- December 14: $436.35
- December 15: $451.18
- December 16: $451.18
- December 17: $453.07
- December 18: $455.99
- December 19: $463.83
- December 20 Open: $458.93
- December 20 Close: $439
The week began on December 14, 2015 with the bitcoin price at $436.35, still riding the rally that kicked off last week. The markets saw some gradual growth during the first half of the day; by noon, the price had climbed into the mid $440s. It took a dip going into the afternoon, though, falling to $439 at 5 PM. As the evening began, the price moved upwards again, reaching the $450s at the end of the day.
http://bitcoinist.net/bitcoinist-weekly-news-re-hash-central-banking-against-bitcoin-bears-take-the-market/