PRICE
2010-10-08 -
$ 0.01000 - 2010 BTC - USD LOW!The lowest daily close in for the BTC - USD pair - $ 0.01000 was recorded on Friday, 08 October 2010.
2010-11-06-
$ 0.5000 - 2010 BTC - USD HIGH!The highest daily close in for the BTC - USD pair - $ 0.5000 was recorded on Saturday, 06 November 2010.
2011-01-02 -
$ 0.2890 - 2011 BTC - USD LOW!The lowest daily close in for the BTC - USD pair - $ 0.2890 was recorded on Sunday, 02 January 2011.
2011-06-08 -
$ 31.91 - 2011 BTC - USD HIGH!The highest daily close in for the BTC - USD pair - $ 31.91 was recorded on Wednesday, 08 June 2011.
2012-02-16 -
$ 3.88 - 2012 BTC - USD LOW!The lowest daily close in for the BTC - USD pair - $ 3.88 was recorded on Thursday, 16 February 2012.
2012-08-17 -
$ 15.40 - 2012 BTC - USD HIGH!The highest daily close in for the BTC - USD pair - $ 15.40 was recorded on Friday, 17 August 2012.
2013-01-01 -
$ 13.16 - 2013 BTC - USD LOW!The lowest daily close in for the BTC - USD pair - $ 13.16 was recorded on Tuesday, 01 January 2013.
2013-11-29 -
$ 1,241.92 - 2013 BTC - USD HIGH!The highest daily close in for the BTC - USD pair - $ 1,241.92 was recorded on Friday, 29 November 2013.
2014-01-06 -
$ 1,093.44 - 2014 BTC - USD HIGH!The highest daily close in for the BTC - USD pair - $ 1,093.44 was recorded on Monday, 06 January 2014.
2014-02-21 -
$ 91.66 - 2014 BTC - USD LOW!The lowest daily close in for the BTC - USD pair - $ 91.66 was recorded on Friday, 21 February 2014
2015-01-14 -
$ 157.29 - 2015 BTC - USD LOW!The lowest daily close in for the BTC - USD pair - $ 157.29 was recorded on Wednesday, 14 January 2015.
2015-11-04 -
$ 492.80 - 2015 BTC - USD HIGH!The highest daily close in for the BTC - USD pair - $ 492.80 was recorded on Wednesday, 04 November 2015.
2016-01-16 -
$ 350.39 - 2016 BTC - USD LOW!The lowest daily close in for the BTC - USD pair - $ 350.39 was recorded on Saturday, 16 January 2016.
2016-12-29 -
$ 982.57 - 2016 BTC - USD HIGH!The highest daily close in for the BTC - USD pair - $ 982.57 was recorded on Thursday, 29 December 2016.
2017-01-12 -
$ 739.55 - 2017 BTC - USD LOW!The lowest daily close in for the BTC - USD pair - $ 739.55 was recorded on Thursday, 12 January 2017.
2017-12-17 -
$ 19,870.6 - ALL TIME BTC - USD HIGH!The highest daily close for the BTC - USD pair - $ 19,870.62 was recorded on Sunday, 17 December 2017
2017-12-17-
$ 19,870.6 - 2017 BTC - USD HIGH!The highest daily close in for the BTC - USD pair - $ 19,870.62 was recorded on Sunday, 17 December 2017
2018-01-06-
$ 17,252.9 - 2018 BTC - USD HIGH!The highest daily close in for the BTC - USD pair - $ 17,252.85 was recorded on Saturday, 06 January 2018.
2018-07-02-
$ 5,537.86 - 2018 BTC - USD LOW!The lowest daily close in for the BTC - USD pair - $ 5,537.86 was recorded on Monday, 02 July 2018.
VOLUME
2010-11-08-
$ 38.34 K - 2010 BTC - USD HDV!The highest USD daily volume in for the BTC - USD pair was $ 38,339.26 on Monday, 08 November 2010.
2010-11-08-
$ 80.01 K - 2010 BTC - USD HWV!The highest USD weekly volume in for the BTC - USD pair was $ 80,009.11 in the week starting on 08 November 2010 and ending on 14 November 2010.
2011-06-06-
$ 13.68 M - 2011 BTC - USD HWV!The highest USD weekly volume in for the BTC - USD pair was $ 13,678,749.67 in the week starting on 06 June 2011 and ending on 12 June 2011.
2011-06-08-
$ 2,858.82 K - 2011 BTC - USD HDV!The highest USD daily volume in for the BTC - USD pair was $ 2,858,820.38 on Wednesday, 08 June 2011.
2012-08-13-
$ 9,319.26 K - 2012 BTC - USD HWV!The highest USD weekly volume in for the BTC - USD pair was $ 9,319,263.22 in the week starting on 13 August 2012 and ending on 19 August 2012.
2012-08-17-
$ 2,930.58 K - 2012 BTC - USD HDV!The highest USD daily volume in for the BTC - USD pair was $ 2,930,580.33 on Friday, 17 August 2012.
2013-12-01-
$ 83.24 M - 2013 BTC - USD HDV!The highest USD daily volume in for the BTC - USD pair was $ 83,244,488.59 on Sunday, 01 December 2013. We hope, overall, the price moved up and not down on all that volume.
2013-12-02-
$ 287.32 M - 2013 BTC - USD HWV!The highest USD weekly volume in for the BTC - USD pair was $ 287,321,952.60 in the week starting on 02 December 2013 and ending on 08 December 2013.It must have been a cray week to trade in!
2014-02-07-
$ 36.41 M - 2014 BTC - USD HDV!The highest USD daily volume in for the BTC - USD pair was $ 36,412,212.30 on Friday, 07 February 2014. We hope, overall, the price moved up and not down on all that volume.
2014-02-10-
$ 129.63 M - 2014 BTC - USD HWV!The highest USD weekly volume in for the BTC - USD pair was $ 129,629,885.48 in the week starting on 10 February 2014 and ending on 16 February 2014.
2015-11-02-
$ 762.11 M - 2015 BTC - USD HWV!The highest USD weekly volume in for the BTC - USD pair was $ 762,107,188.48 in the week starting on 02 November 2015 and ending on 08 November 2015.
2016-06-16-
$ 169.70 M - 2016 BTC - USD HDV!The highest USD daily volume in for the BTC - USD pair was $ 169,704,647.02 on Thursday, 16 June 2016. We hope, overall, the price moved up and not down on all that volume.
2016-06-20-
$ 787.14 M - 2016 BTC - USD HWV!The highest USD weekly volume in for the BTC - USD pair was $ 787,142,015.21 in the week starting on 20 June 2016 and ending on 26 June 2016.
2015-11-04-
$ 229.67 M - 2015 BTC - USD HDV!The highest USD daily volume in for the BTC - USD pair was $ 229,673,024.39 on Wednesday, 04 November 2015.
2017-12-01-
$ 76.29 B - 2017 BTC - USD HMV!The highest USD monthly volume in for the BTC - USD pair was $ 76,288,752,413.21 in the month starting on 01 December 2017 and ending on 31 December 2017.
2017-12-01-
$ 76.29 B - ALL TIME BTC - USD HMV!Something special must have happened in the month starting on 01 December 2017 and ending on 31 December 2017 because that is when the BTC - USD pair had the highest USD monthly volume - $ 76,288,752,413.21.
2017-12-18-
$ 23.14 B - ALL TIME BTC - USD HWV!Something special must have happened in the week starting on 18 December 2017 and ending on 24 December 2017 because that is when the BTC - USD pair had the highest USD weekly volume - $ 23,141,898,475.55.
2017-12-22-
$ 6,245.73 M - 2017 BTC - USD HDV!The highest USD daily volume in for the BTC - USD pair was $ 6,245,731,508.40 on Friday, 22 December 2017.
2018-01-01 -
$ 36.64 B - 2018 BTC - USD HMV!The highest USD monthly volume in for the BTC - USD pair was $ 36,639,751,968.31 in the month starting on 01 January 2018 and ending on 31 January 2018. It must have been a crazy month top trade in!
2018-01-15 -
$ 13.77 B - 2018 BTC - USD HWV!The highest USD weekly volume in for the BTC - USD pair was $ 13,770,317,409.12 in the week starting on 15 January 2018 and ending on 21 January 2018.It must have been a cray week to trade in!
2018-01-16 -
$ 3,842.65 M - 2018 BTC - USD HDV!The highest USD daily volume in for the BTC - USD pair was $ 3,842,651,741.45 on Tuesday, 16 January 2018.