February 17, 2017 (~1'032.10 USD / BTC)
28'681 Gi traded for 289'409'889 microBTC (0.01009065 BTC/Giota ~ 10.41 USD/Gi)
February 24, 2017 (~1'140.00 USD / BTC)
41'391 Gi traded for 398'455'344 microBTC (0.00962662 BTC/Giota ~ 10.97 USD/Gi)
March 03, 2017 (~1'268.00 USD / BTC)
47'838 Gi traded for 447'864'995 microBTC (0.00936212 BTC/Giota ~ 11.87 USD/Gi)
Topic: [IOTA] IOTA Speculation (Read 1383 times)
Here is our weekly update:
IOTA Slack OTC STATS
IOTA Slack OTC ORDERS
IOTA Slack OTC TRADES
JINN Latest Trades (NXT asset)
IOTA Slack OTC STATS
Code:
19'679 Gi and 44'138'152 microBTC on the balances
17'869 Gi and 19'152'591 microBTC in the orders
0 Gi in the fishpond
1'434 orders
579 trades
47'808 Gi traded for 447'639'995 microBTC
17'869 Gi and 19'152'591 microBTC in the orders
0 Gi in the fishpond
1'434 orders
579 trades
47'808 Gi traded for 447'639'995 microBTC
IOTA Slack OTC ORDERS
Code:
Type | Qty (Gi) | Price (microBTC/Gi) | Amount (microBTC) | Owner
--------------------------------------------------------------------------------------
ASK | 316 | 49'000 | 15'484'000 | #0 @raganius
ASK | 45 | 28'000 | 1'260'000 | #8 @come-from-beyond
ASK | 100 | 27'000 | 2'700'000 | #7 @come-from-beyond
ASK | 100 | 26'000 | 2'600'000 | #2 @come-from-beyond
ASK | 100 | 25'000 | 2'500'000 | #6 @come-from-beyond
ASK | 100 | 24'000 | 2'400'000 | #5 @come-from-beyond
ASK | 100 | 23'000 | 2'300'000 | #4 @come-from-beyond
ASK | 300 | 22'222 | 6'666'600 | #3 @bitaddict
ASK | 100 | 22'000 | 2'200'000 | #3 @come-from-beyond
ASK | 100 | 21'000 | 2'100'000 | #1 @come-from-beyond
ASK | 2 | 20'000 | 40'000 | #0 @kev
ASK | 100 | 20'000 | 2'000'000 | #0 @come-from-beyond
ASK | 305 | 20'000 | 6'100'000 | #0 @gianluigi
ASK | 217 | 19'750 | 4'285'750 | #0 @breasal
ASK | 10 | 19'700 | 197'000 | #0 @darkgreen
ASK | 49 | 17'000 | 833'000 | #3 @onebackslash
ASK | 50 | 16'500 | 825'000 | #0 @liqio
ASK | 400 | 15'500 | 6'200'000 | #3 @coinero
ASK | 50 | 15'000 | 750'000 | #1 @onebackslash
ASK | 7'920 | 14'000 | 110'880'000 | #0 @yanks
ASK | 1'980 | 13'999 | 27'718'020 | #0 @stardust
ASK | 200 | 13'900 | 2'780'000 | #3 @aka
ASK | 49 | 13'900 | 681'100 | #0 @onebackslash
ASK | 49 | 13'899 | 681'051 | #0 @scryptominer
ASK | 15 | 13'500 | 202'500 | #1 @nick
ASK | 250 | 13'000 | 3'250'000 | #1 @bitaddict
ASK | 2'000 | 12'998 | 25'996'000 | #0 @michael.k
ASK | 100 | 12'900 | 1'290'000 | #2 @aka
ASK | 90 | 12'000 | 1'080'000 | #0 @bitaddict
ASK | 10 | 12'000 | 120'000 | #2 @nyrsta
ASK | 100 | 11'900 | 1'190'000 | #1 @aka
ASK | 10 | 11'900 | 119'000 | #3 @nyrsta
ASK | 70 | 11'800 | 826'000 | #0 @andruiman
ASK | 49 | 11'498 | 563'402 | #1 @scryptominer
ASK | 24 | 11'475 | 275'400 | #0 @albert
ASK | 200 | 11'400 | 2'280'000 | #0 @coinero
ASK | 100 | 11'300 | 1'130'000 | #1 @simibit
ASK | 198 | 10'500 | 2'079'000 | #0 @lmmjvsd
ASK | 100 | 10'400 | 1'040'000 | #2 @simibit
ASK | 113 | 9'999 | 1'129'887 | #0 @vanbreuk
ASK | 162 | 9'997 | 1'619'514 | #0 @statdude
ASK | 199 | 9'959 | 1'981'841 | #0 @metaphilibert
ASK | 100 | 9'638 | 963'800 | #0 @bitme
ASK | 234 | 9'637 | 2'255'058 | #1 @michael.k
ASK | 111 | 9'630 | 1'068'930 | #0 @pondsea
ASK | 500 | 8'300 | 4'150'000 | #3 @eclips
ASK | 220 | 8'299 | 1'825'780 | #0 @marc1
ASK | 28 | 8'000 | 224'000 | #0 @eclips
ASK | 144 | 7'832 | 1'127'808 | #0 @markus
--------------------------------------------------------------------------------------
BID | 233 | 6'800 | 1'584'400 | #0 @lyricz
BID | 200 | 6'769 | 1'353'800 | #0 @dave
BID | 440 | 6'768 | 2'977'920 | #0 @joseangelxxx
BID | 20 | 6'703 | 134'060 | #0 @ace
BID | 902 | 6'700 | 6'043'400 | #0 @bujuben
BID | 300 | 6'600 | 1'980'000 | #0 @trapister
BID | 85 | 6'303 | 535'755 | #1 @phideas
BID | 6 | 6'205 | 37'230 | #0 @botman
BID | 1 | 6'202 | 6'202 | #5 @scryptominer
BID | 15 | 6'201 | 93'015 | #0 @orip
BID | 25 | 6'200 | 155'000 | #1 @augomat
BID | 100 | 6'101 | 610'100 | #1 @quarzazatete
BID | 21 | 6'002 | 126'042 | #0 @stathisbach
BID | 15 | 6'001 | 90'015 | #1 @orip
BID | 10 | 6'000 | 60'000 | #3 @iaotauser177
BID | 1 | 5'970 | 5'970 | #1 @botman
BID | 50 | 5'700 | 285'000 | #1 @ace
BID | 150 | 5'600 | 840'000 | #0 @simibit
BID | 1 | 4'810 | 4'810 | #0 @jaaw
BID | 6 | 4'250 | 25'500 | #4 @iaotauser177
BID | 1 | 4'000 | 4'000 | #0 @jp_fahs
BID | 14 | 3'500 | 49'000 | #2 @iaotauser177
BID | 1 | 3'410 | 3'410 | #0 @ripdig
BID | 6 | 3'000 | 18'000 | #5 @iaotauser177
BID | 10 | 1'100 | 11'000 | #1 @iaotauser177
BID | 74 | 1'001 | 74'074 | #3 @michael.k
BID | 1'980 | 1'000 | 1'980'000 | #0 @lordoliver
BID | 20 | 500 | 10'000 | #0 @iaotauser177
BID | 1 | 394 | 394 | #1 @raganius
BID | 100 | 65 | 6'500 | #0 @quarzazatete
BID | 47'994 | 1 | 47'994 | #2 @michael.k
--------------------------------------------------------------------------------------
ASK | 316 | 49'000 | 15'484'000 | #0 @raganius
ASK | 45 | 28'000 | 1'260'000 | #8 @come-from-beyond
ASK | 100 | 27'000 | 2'700'000 | #7 @come-from-beyond
ASK | 100 | 26'000 | 2'600'000 | #2 @come-from-beyond
ASK | 100 | 25'000 | 2'500'000 | #6 @come-from-beyond
ASK | 100 | 24'000 | 2'400'000 | #5 @come-from-beyond
ASK | 100 | 23'000 | 2'300'000 | #4 @come-from-beyond
ASK | 300 | 22'222 | 6'666'600 | #3 @bitaddict
ASK | 100 | 22'000 | 2'200'000 | #3 @come-from-beyond
ASK | 100 | 21'000 | 2'100'000 | #1 @come-from-beyond
ASK | 2 | 20'000 | 40'000 | #0 @kev
ASK | 100 | 20'000 | 2'000'000 | #0 @come-from-beyond
ASK | 305 | 20'000 | 6'100'000 | #0 @gianluigi
ASK | 217 | 19'750 | 4'285'750 | #0 @breasal
ASK | 10 | 19'700 | 197'000 | #0 @darkgreen
ASK | 49 | 17'000 | 833'000 | #3 @onebackslash
ASK | 50 | 16'500 | 825'000 | #0 @liqio
ASK | 400 | 15'500 | 6'200'000 | #3 @coinero
ASK | 50 | 15'000 | 750'000 | #1 @onebackslash
ASK | 7'920 | 14'000 | 110'880'000 | #0 @yanks
ASK | 1'980 | 13'999 | 27'718'020 | #0 @stardust
ASK | 200 | 13'900 | 2'780'000 | #3 @aka
ASK | 49 | 13'900 | 681'100 | #0 @onebackslash
ASK | 49 | 13'899 | 681'051 | #0 @scryptominer
ASK | 15 | 13'500 | 202'500 | #1 @nick
ASK | 250 | 13'000 | 3'250'000 | #1 @bitaddict
ASK | 2'000 | 12'998 | 25'996'000 | #0 @michael.k
ASK | 100 | 12'900 | 1'290'000 | #2 @aka
ASK | 90 | 12'000 | 1'080'000 | #0 @bitaddict
ASK | 10 | 12'000 | 120'000 | #2 @nyrsta
ASK | 100 | 11'900 | 1'190'000 | #1 @aka
ASK | 10 | 11'900 | 119'000 | #3 @nyrsta
ASK | 70 | 11'800 | 826'000 | #0 @andruiman
ASK | 49 | 11'498 | 563'402 | #1 @scryptominer
ASK | 24 | 11'475 | 275'400 | #0 @albert
ASK | 200 | 11'400 | 2'280'000 | #0 @coinero
ASK | 100 | 11'300 | 1'130'000 | #1 @simibit
ASK | 198 | 10'500 | 2'079'000 | #0 @lmmjvsd
ASK | 100 | 10'400 | 1'040'000 | #2 @simibit
ASK | 113 | 9'999 | 1'129'887 | #0 @vanbreuk
ASK | 162 | 9'997 | 1'619'514 | #0 @statdude
ASK | 199 | 9'959 | 1'981'841 | #0 @metaphilibert
ASK | 100 | 9'638 | 963'800 | #0 @bitme
ASK | 234 | 9'637 | 2'255'058 | #1 @michael.k
ASK | 111 | 9'630 | 1'068'930 | #0 @pondsea
ASK | 500 | 8'300 | 4'150'000 | #3 @eclips
ASK | 220 | 8'299 | 1'825'780 | #0 @marc1
ASK | 28 | 8'000 | 224'000 | #0 @eclips
ASK | 144 | 7'832 | 1'127'808 | #0 @markus
--------------------------------------------------------------------------------------
BID | 233 | 6'800 | 1'584'400 | #0 @lyricz
BID | 200 | 6'769 | 1'353'800 | #0 @dave
BID | 440 | 6'768 | 2'977'920 | #0 @joseangelxxx
BID | 20 | 6'703 | 134'060 | #0 @ace
BID | 902 | 6'700 | 6'043'400 | #0 @bujuben
BID | 300 | 6'600 | 1'980'000 | #0 @trapister
BID | 85 | 6'303 | 535'755 | #1 @phideas
BID | 6 | 6'205 | 37'230 | #0 @botman
BID | 1 | 6'202 | 6'202 | #5 @scryptominer
BID | 15 | 6'201 | 93'015 | #0 @orip
BID | 25 | 6'200 | 155'000 | #1 @augomat
BID | 100 | 6'101 | 610'100 | #1 @quarzazatete
BID | 21 | 6'002 | 126'042 | #0 @stathisbach
BID | 15 | 6'001 | 90'015 | #1 @orip
BID | 10 | 6'000 | 60'000 | #3 @iaotauser177
BID | 1 | 5'970 | 5'970 | #1 @botman
BID | 50 | 5'700 | 285'000 | #1 @ace
BID | 150 | 5'600 | 840'000 | #0 @simibit
BID | 1 | 4'810 | 4'810 | #0 @jaaw
BID | 6 | 4'250 | 25'500 | #4 @iaotauser177
BID | 1 | 4'000 | 4'000 | #0 @jp_fahs
BID | 14 | 3'500 | 49'000 | #2 @iaotauser177
BID | 1 | 3'410 | 3'410 | #0 @ripdig
BID | 6 | 3'000 | 18'000 | #5 @iaotauser177
BID | 10 | 1'100 | 11'000 | #1 @iaotauser177
BID | 74 | 1'001 | 74'074 | #3 @michael.k
BID | 1'980 | 1'000 | 1'980'000 | #0 @lordoliver
BID | 20 | 500 | 10'000 | #0 @iaotauser177
BID | 1 | 394 | 394 | #1 @raganius
BID | 100 | 65 | 6'500 | #0 @quarzazatete
BID | 47'994 | 1 | 47'994 | #2 @michael.k
IOTA Slack OTC TRADES
Code:
Timestamp | Type | Qty (Gi) | Price (microBTC/Gi) | Amount (microBTC)
-------------------------------------------------------------------------------------------------------
2017-03-03 00:59:32 | Down | 222 | 6'769 | 1'502'718
2017-03-03 00:58:00 | Down | 25 | 7'000 | 175'000
2017-03-02 22:33:32 | Down | 2 | 7'832 | 15'664
2017-03-02 20:15:25 | Up | 10 | 7'849 | 78'490
2017-03-02 18:22:58 | Up | 130 | 7'849 | 1'020'370
2017-03-02 14:05:52 | Down | 15 | 6'303 | 94'545
2017-03-02 14:05:52 | Down | 100 | 6'350 | 635'000
2017-03-02 14:05:52 | Down | 16 | 6'551 | 104'816
2017-03-02 14:05:52 | Down | 130 | 6'601 | 858'130
2017-03-02 14:05:52 | Down | 10 | 6'604 | 66'040
2017-03-02 14:05:52 | Down | 40 | 6'610 | 264'400
2017-03-02 14:05:52 | Down | 15 | 6'650 | 99'750
2017-03-02 14:05:52 | Down | 100 | 6'651 | 665'100
2017-03-02 14:05:52 | Down | 10 | 7'000 | 70'000
2017-03-02 14:05:52 | Down | 564 | 7'020 | 3'959'280
2017-03-02 04:15:19 | Up | 10 | 7'450 | 74'500
2017-03-02 03:48:42 | Up | 89 | 7'450 | 663'050
2017-03-02 03:48:42 | Up | 84 | 7'449 | 625'716
2017-03-02 03:48:42 | Up | 24 | 7'400 | 177'600
2017-03-01 23:38:02 | Up | 14 | 7'449 | 104'286
2017-03-01 21:15:02 | Up | 13 | 7'500 | 97'500
2017-03-01 14:14:21 | Up | 107 | 7'997 | 855'679
2017-03-01 08:12:19 | Up | 12 | 7'999 | 95'988
2017-03-01 08:10:09 | Up | 175 | 7'999 | 1'399'825
2017-03-01 05:04:01 | Down | 33 | 7'250 | 239'250
2017-03-01 05:04:01 | Down | 62 | 7'325 | 454'150
2017-03-01 05:04:01 | Down | 5 | 7'500 | 37'500
2017-02-28 23:21:47 | Up | 128 | 8'000 | 1'024'000
2017-02-28 23:21:47 | Up | 300 | 7'999 | 2'399'700
2017-02-28 19:03:01 | Down | 250 | 7'500 | 1'875'000
2017-02-28 18:07:36 | Down | 500 | 7'500 | 3'750'000
2017-02-28 17:55:53 | Up | 250 | 7'998 | 1'999'500
2017-02-28 17:53:48 | Up | 10 | 7'998 | 79'980
2017-02-28 14:33:54 | Down | 10 | 7'500 | 75'000
2017-02-28 11:51:52 | Up | 200 | 7'500 | 1'500'000
2017-02-28 08:10:18 | Down | 128 | 7'000 | 896'000
2017-02-28 06:56:14 | Up | 19 | 7'000 | 133'000
2017-02-28 05:29:31 | Down | 37 | 6'500 | 240'500
2017-02-28 05:29:31 | Down | 65 | 6'501 | 422'565
2017-02-28 05:29:31 | Down | 50 | 6'677 | 333'850
2017-02-28 05:29:31 | Down | 20 | 6'700 | 134'000
2017-02-28 05:29:31 | Down | 10 | 6'800 | 68'000
2017-02-28 05:29:31 | Down | 8 | 6'951 | 55'608
2017-02-28 05:29:31 | Down | 10 | 6'960 | 69'600
2017-02-28 02:41:29 | Up | 70 | 7'000 | 490'000
2017-02-27 23:31:09 | Up | 10 | 7'000 | 70'000
2017-02-27 22:19:01 | Down | 18 | 7'000 | 126'000
2017-02-27 22:19:01 | Down | 39 | 7'120 | 277'680
2017-02-27 22:19:01 | Down | 1 | 7'200 | 7'200
2017-02-27 22:19:01 | Down | 10 | 7'251 | 72'510
2017-02-27 22:19:01 | Down | 33 | 7'260 | 239'580
2017-02-27 21:47:33 | Up | 6 | 7'999 | 47'994
2017-02-27 20:55:11 | Down | 67 | 7'260 | 486'420
2017-02-27 20:55:11 | Down | 1 | 7'447 | 7'447
2017-02-27 20:55:11 | Down | 10 | 7'751 | 77'510
2017-02-27 20:55:11 | Down | 1 | 7'844 | 7'844
2017-02-27 20:55:11 | Down | 10 | 7'850 | 78'500
2017-02-27 19:58:12 | Up | 364 | 7'851 | 2'857'764
2017-02-27 18:27:36 | Up | 10 | 7'898 | 78'980
2017-02-27 17:16:01 | Down | 100 | 7'850 | 785'000
2017-02-27 17:16:01 | Down | 30 | 7'860 | 235'800
2017-02-27 17:16:01 | Down | 1 | 7'887 | 7'887
2017-02-27 15:48:43 | Down | 7 | 8'000 | 56'000
2017-02-27 15:48:43 | Down | 37 | 8'010 | 296'370
2017-02-27 12:40:08 | Down | 60 | 8'250 | 495'000
2017-02-27 12:40:08 | Down | 10 | 8'300 | 83'000
2017-02-27 12:40:08 | Down | 50 | 8'350 | 417'500
2017-02-27 11:53:28 | Up | 33 | 8'450 | 278'850
2017-02-27 02:26:31 | Up | 28 | 8'400 | 235'200
2017-02-26 22:53:07 | Up | 117 | 8'400 | 982'800
2017-02-26 20:10:40 | Down | 8 | 8'000 | 64'000
2017-02-26 20:10:40 | Down | 50 | 8'002 | 400'100
2017-02-26 20:10:40 | Down | 31 | 8'003 | 248'093
2017-02-26 20:10:40 | Down | 2 | 8'008 | 16'016
2017-02-26 20:10:40 | Down | 9 | 8'251 | 74'259
2017-02-26 19:42:37 | Down | 58 | 8'500 | 493'000
2017-02-26 17:59:13 | Down | 11 | 8'251 | 90'761
2017-02-26 17:59:13 | Down | 10 | 8'400 | 84'000
2017-02-26 17:59:13 | Down | 4 | 8'410 | 33'640
2017-02-26 16:35:58 | Up | 20 | 8'599 | 171'980
2017-02-26 02:42:30 | Up | 2 | 8'689 | 17'378
2017-02-26 00:24:21 | Up | 2 | 8'689 | 17'378
2017-02-25 20:48:04 | Up | 2 | 8'689 | 17'378
2017-02-25 16:59:34 | Up | 71 | 8'689 | 616'919
2017-02-25 16:20:25 | Down | 5 | 8'400 | 42'000
2017-02-25 16:09:32 | Down | 4 | 8'650 | 34'600
2017-02-25 15:41:16 | Up | 23 | 8'650 | 198'950
2017-02-25 14:15:55 | Up | 6 | 8'700 | 52'200
2017-02-25 14:15:06 | Up | 20 | 8'600 | 172'000
2017-02-25 14:15:06 | Up | 3 | 8'500 | 25'500
2017-02-25 12:12:12 | Up | 11 | 8'500 | 93'500
2017-02-25 11:23:33 | Up | 7 | 8'700 | 60'900
2017-02-25 11:22:14 | Up | 20 | 8'600 | 172'000
2017-02-25 11:21:26 | Up | 14 | 8'500 | 119'000
2017-02-25 10:25:24 | Up | 10 | 8'500 | 85'000
2017-02-25 10:25:09 | Up | 1 | 8'500 | 8'500
2017-02-25 00:36:04 | Up | 36 | 8'500 | 306'000
2017-02-25 00:35:10 | Up | 20 | 8'500 | 170'000
2017-02-25 00:26:59 | Up | 20 | 8'500 | 170'000
2017-02-25 00:25:44 | Up | 20 | 8'500 | 170'000
-------------------------------------------------------------------------------------------------------
2017-03-03 00:59:32 | Down | 222 | 6'769 | 1'502'718
2017-03-03 00:58:00 | Down | 25 | 7'000 | 175'000
2017-03-02 22:33:32 | Down | 2 | 7'832 | 15'664
2017-03-02 20:15:25 | Up | 10 | 7'849 | 78'490
2017-03-02 18:22:58 | Up | 130 | 7'849 | 1'020'370
2017-03-02 14:05:52 | Down | 15 | 6'303 | 94'545
2017-03-02 14:05:52 | Down | 100 | 6'350 | 635'000
2017-03-02 14:05:52 | Down | 16 | 6'551 | 104'816
2017-03-02 14:05:52 | Down | 130 | 6'601 | 858'130
2017-03-02 14:05:52 | Down | 10 | 6'604 | 66'040
2017-03-02 14:05:52 | Down | 40 | 6'610 | 264'400
2017-03-02 14:05:52 | Down | 15 | 6'650 | 99'750
2017-03-02 14:05:52 | Down | 100 | 6'651 | 665'100
2017-03-02 14:05:52 | Down | 10 | 7'000 | 70'000
2017-03-02 14:05:52 | Down | 564 | 7'020 | 3'959'280
2017-03-02 04:15:19 | Up | 10 | 7'450 | 74'500
2017-03-02 03:48:42 | Up | 89 | 7'450 | 663'050
2017-03-02 03:48:42 | Up | 84 | 7'449 | 625'716
2017-03-02 03:48:42 | Up | 24 | 7'400 | 177'600
2017-03-01 23:38:02 | Up | 14 | 7'449 | 104'286
2017-03-01 21:15:02 | Up | 13 | 7'500 | 97'500
2017-03-01 14:14:21 | Up | 107 | 7'997 | 855'679
2017-03-01 08:12:19 | Up | 12 | 7'999 | 95'988
2017-03-01 08:10:09 | Up | 175 | 7'999 | 1'399'825
2017-03-01 05:04:01 | Down | 33 | 7'250 | 239'250
2017-03-01 05:04:01 | Down | 62 | 7'325 | 454'150
2017-03-01 05:04:01 | Down | 5 | 7'500 | 37'500
2017-02-28 23:21:47 | Up | 128 | 8'000 | 1'024'000
2017-02-28 23:21:47 | Up | 300 | 7'999 | 2'399'700
2017-02-28 19:03:01 | Down | 250 | 7'500 | 1'875'000
2017-02-28 18:07:36 | Down | 500 | 7'500 | 3'750'000
2017-02-28 17:55:53 | Up | 250 | 7'998 | 1'999'500
2017-02-28 17:53:48 | Up | 10 | 7'998 | 79'980
2017-02-28 14:33:54 | Down | 10 | 7'500 | 75'000
2017-02-28 11:51:52 | Up | 200 | 7'500 | 1'500'000
2017-02-28 08:10:18 | Down | 128 | 7'000 | 896'000
2017-02-28 06:56:14 | Up | 19 | 7'000 | 133'000
2017-02-28 05:29:31 | Down | 37 | 6'500 | 240'500
2017-02-28 05:29:31 | Down | 65 | 6'501 | 422'565
2017-02-28 05:29:31 | Down | 50 | 6'677 | 333'850
2017-02-28 05:29:31 | Down | 20 | 6'700 | 134'000
2017-02-28 05:29:31 | Down | 10 | 6'800 | 68'000
2017-02-28 05:29:31 | Down | 8 | 6'951 | 55'608
2017-02-28 05:29:31 | Down | 10 | 6'960 | 69'600
2017-02-28 02:41:29 | Up | 70 | 7'000 | 490'000
2017-02-27 23:31:09 | Up | 10 | 7'000 | 70'000
2017-02-27 22:19:01 | Down | 18 | 7'000 | 126'000
2017-02-27 22:19:01 | Down | 39 | 7'120 | 277'680
2017-02-27 22:19:01 | Down | 1 | 7'200 | 7'200
2017-02-27 22:19:01 | Down | 10 | 7'251 | 72'510
2017-02-27 22:19:01 | Down | 33 | 7'260 | 239'580
2017-02-27 21:47:33 | Up | 6 | 7'999 | 47'994
2017-02-27 20:55:11 | Down | 67 | 7'260 | 486'420
2017-02-27 20:55:11 | Down | 1 | 7'447 | 7'447
2017-02-27 20:55:11 | Down | 10 | 7'751 | 77'510
2017-02-27 20:55:11 | Down | 1 | 7'844 | 7'844
2017-02-27 20:55:11 | Down | 10 | 7'850 | 78'500
2017-02-27 19:58:12 | Up | 364 | 7'851 | 2'857'764
2017-02-27 18:27:36 | Up | 10 | 7'898 | 78'980
2017-02-27 17:16:01 | Down | 100 | 7'850 | 785'000
2017-02-27 17:16:01 | Down | 30 | 7'860 | 235'800
2017-02-27 17:16:01 | Down | 1 | 7'887 | 7'887
2017-02-27 15:48:43 | Down | 7 | 8'000 | 56'000
2017-02-27 15:48:43 | Down | 37 | 8'010 | 296'370
2017-02-27 12:40:08 | Down | 60 | 8'250 | 495'000
2017-02-27 12:40:08 | Down | 10 | 8'300 | 83'000
2017-02-27 12:40:08 | Down | 50 | 8'350 | 417'500
2017-02-27 11:53:28 | Up | 33 | 8'450 | 278'850
2017-02-27 02:26:31 | Up | 28 | 8'400 | 235'200
2017-02-26 22:53:07 | Up | 117 | 8'400 | 982'800
2017-02-26 20:10:40 | Down | 8 | 8'000 | 64'000
2017-02-26 20:10:40 | Down | 50 | 8'002 | 400'100
2017-02-26 20:10:40 | Down | 31 | 8'003 | 248'093
2017-02-26 20:10:40 | Down | 2 | 8'008 | 16'016
2017-02-26 20:10:40 | Down | 9 | 8'251 | 74'259
2017-02-26 19:42:37 | Down | 58 | 8'500 | 493'000
2017-02-26 17:59:13 | Down | 11 | 8'251 | 90'761
2017-02-26 17:59:13 | Down | 10 | 8'400 | 84'000
2017-02-26 17:59:13 | Down | 4 | 8'410 | 33'640
2017-02-26 16:35:58 | Up | 20 | 8'599 | 171'980
2017-02-26 02:42:30 | Up | 2 | 8'689 | 17'378
2017-02-26 00:24:21 | Up | 2 | 8'689 | 17'378
2017-02-25 20:48:04 | Up | 2 | 8'689 | 17'378
2017-02-25 16:59:34 | Up | 71 | 8'689 | 616'919
2017-02-25 16:20:25 | Down | 5 | 8'400 | 42'000
2017-02-25 16:09:32 | Down | 4 | 8'650 | 34'600
2017-02-25 15:41:16 | Up | 23 | 8'650 | 198'950
2017-02-25 14:15:55 | Up | 6 | 8'700 | 52'200
2017-02-25 14:15:06 | Up | 20 | 8'600 | 172'000
2017-02-25 14:15:06 | Up | 3 | 8'500 | 25'500
2017-02-25 12:12:12 | Up | 11 | 8'500 | 93'500
2017-02-25 11:23:33 | Up | 7 | 8'700 | 60'900
2017-02-25 11:22:14 | Up | 20 | 8'600 | 172'000
2017-02-25 11:21:26 | Up | 14 | 8'500 | 119'000
2017-02-25 10:25:24 | Up | 10 | 8'500 | 85'000
2017-02-25 10:25:09 | Up | 1 | 8'500 | 8'500
2017-02-25 00:36:04 | Up | 36 | 8'500 | 306'000
2017-02-25 00:35:10 | Up | 20 | 8'500 | 170'000
2017-02-25 00:26:59 | Up | 20 | 8'500 | 170'000
2017-02-25 00:25:44 | Up | 20 | 8'500 | 170'000
JINN Latest Trades (NXT asset)
Code:
2 days buy 1'298 159 206'382
3 days buy 1'298 20 25'960
7 days buy 1'298 1 1'298
9 days buy 1'399 5 6'995
9 days buy 1'391.888 6 8'351.328
9 days buy 1'350 10 13'500
9 days buy 1'250 4 5'000
9 days buy 1'249 13 16'237
9 days buy 1'230 5 6'150
9 days buy 1'229.9999 13 15'989.9987
17 days buy 762 82 62'484
17 days buy 762 80 60'960
18 days sell 762 4 3'048
22 days sell 761 74 56'314
22 days sell 761.25 284 216'195
22 days buy 805 7 5'635
22 days sell 805 6 4'830
23 days sell 801 5 4'005
23 days sell 803 5 4'015
23 days sell 805.1 16 12'881.6
23 days sell 805.10001 13 10'466.30013
24 days buy 1'500 6 9'000
25 days buy 1'500 16 24'000
25 days buy 1'499.9999 13 19'499.9987
25 days buy 1'000.0001 16 16'000.0016
26 days buy 1'000.0001 12 12'000.0012
26 days buy 1'000.0001 17 17'000.0017
26 days buy 1'000.0001 9 9'000.0009
26 days sell 420.00002 16 6'720.00032
26 days sell 421 10 4'210
26 days sell 711 1 711
26 days sell 750 10 7'500
3 days buy 1'298 20 25'960
7 days buy 1'298 1 1'298
9 days buy 1'399 5 6'995
9 days buy 1'391.888 6 8'351.328
9 days buy 1'350 10 13'500
9 days buy 1'250 4 5'000
9 days buy 1'249 13 16'237
9 days buy 1'230 5 6'150
9 days buy 1'229.9999 13 15'989.9987
17 days buy 762 82 62'484
17 days buy 762 80 60'960
18 days sell 762 4 3'048
22 days sell 761 74 56'314
22 days sell 761.25 284 216'195
22 days buy 805 7 5'635
22 days sell 805 6 4'830
23 days sell 801 5 4'005
23 days sell 803 5 4'015
23 days sell 805.1 16 12'881.6
23 days sell 805.10001 13 10'466.30013
24 days buy 1'500 6 9'000
25 days buy 1'500 16 24'000
25 days buy 1'499.9999 13 19'499.9987
25 days buy 1'000.0001 16 16'000.0016
26 days buy 1'000.0001 12 12'000.0012
26 days buy 1'000.0001 17 17'000.0017
26 days buy 1'000.0001 9 9'000.0009
26 days sell 420.00002 16 6'720.00032
26 days sell 421 10 4'210
26 days sell 711 1 711
26 days sell 750 10 7'500
IOTA Slack OTC STATS
IOTA Slack OTC ORDERS
IOTA Slack OTC TRADES
JINN Latest Trades (NXT asset)
Code:
14'188 Gi and 52'582'614 microBTC on the balances
21'073 Gi and 13'493'542 microBTC in the orders
0 Gi in the fishpond
1'094 orders
463 trades
41'391 Gi traded for 398'455'344 microBTC
21'073 Gi and 13'493'542 microBTC in the orders
0 Gi in the fishpond
1'094 orders
463 trades
41'391 Gi traded for 398'455'344 microBTC
IOTA Slack OTC ORDERS
Code:
Type | Qty (Gi) | Price (microBTC/Gi) | Amount (microBTC) | Owner
--------------------------------------------------------------------------------------
ASK | 303 | 52'000 | 15'756'000 | #0 @raganius
ASK | 3'318 | 50'000 | 165'900'000 | #0 @rlh
ASK | 42 | 29'990 | 1'259'580 | #2 @come-from-beyond
ASK | 100 | 25'000 | 2'500'000 | #6 @come-from-beyond
ASK | 100 | 24'000 | 2'400'000 | #5 @come-from-beyond
ASK | 100 | 23'000 | 2'300'000 | #4 @come-from-beyond
ASK | 300 | 22'222 | 6'666'600 | #3 @bitaddict
ASK | 100 | 22'000 | 2'200'000 | #3 @come-from-beyond
ASK | 100 | 21'000 | 2'100'000 | #1 @come-from-beyond
ASK | 314 | 20'000 | 6'280'000 | #0 @luey
ASK | 2 | 20'000 | 40'000 | #0 @kev
ASK | 100 | 20'000 | 2'000'000 | #0 @come-from-beyond
ASK | 305 | 20'000 | 6'100'000 | #0 @gianluigi
ASK | 1'980 | 19'999 | 39'598'020 | #0 @stardust
ASK | 217 | 19'750 | 4'285'750 | #0 @breasal
ASK | 10 | 19'700 | 197'000 | #0 @darkgreen
ASK | 49 | 17'000 | 833'000 | #3 @onebackslash
ASK | 50 | 16'500 | 825'000 | #0 @liqio
ASK | 50 | 15'000 | 750'000 | #1 @onebackslash
ASK | 7'920 | 14'000 | 110'880'000 | #0 @yanks
ASK | 99 | 14'000 | 1'386'000 | #0 @eugene
ASK | 200 | 13'900 | 2'780'000 | #3 @aka
ASK | 49 | 13'900 | 681'100 | #0 @onebackslash
ASK | 49 | 13'899 | 681'051 | #0 @scryptominer
ASK | 15 | 13'500 | 202'500 | #1 @nick
ASK | 250 | 13'000 | 3'250'000 | #1 @bitaddict
ASK | 25 | 12'999 | 324'975 | #6 @scryptominer
ASK | 100 | 12'900 | 1'290'000 | #2 @aka
ASK | 128 | 12'400 | 1'587'200 | #1 @andruiman
ASK | 90 | 12'000 | 1'080'000 | #0 @bitaddict
ASK | 10 | 12'000 | 120'000 | #2 @nyrsta
ASK | 100 | 11'900 | 1'190'000 | #1 @aka
ASK | 10 | 11'900 | 119'000 | #3 @nyrsta
ASK | 70 | 11'800 | 826'000 | #0 @andruiman
ASK | 200 | 11'500 | 2'300'000 | #4 @aka
ASK | 100 | 11'500 | 1'150'000 | #0 @aka
ASK | 49 | 11'498 | 563'402 | #1 @scryptominer
ASK | 2'000 | 11'497 | 22'994'000 | #1 @michael.k
ASK | 24 | 11'475 | 275'400 | #0 @albert
ASK | 100 | 11'300 | 1'130'000 | #1 @simibit
ASK | 30 | 11'000 | 330'000 | #0 @moonie
ASK | 198 | 10'500 | 2'079'000 | #0 @lmmjvsd
ASK | 113 | 9'999 | 1'129'887 | #0 @vanbreuk
ASK | 199 | 9'959 | 1'981'841 | #0 @metaphilibert
ASK | 288 | 9'958 | 2'867'904 | #1 @pondsea
ASK | 100 | 9'638 | 963'800 | #0 @bitme
ASK | 98 | 9'399 | 921'102 | #0 @marc1
ASK | 872 | 9'398 | 8'195'056 | #0 @michael.k
ASK | 47 | 8'999 | 422'953 | #0 @arjen01
--------------------------------------------------------------------------------------
BID | 1 | 8'466 | 8'466 | #0 @bujuben
BID | 33 | 8'400 | 277'200 | #0 @max2
BID | 40 | 8'350 | 334'000 | #0 @mess
BID | 29 | 8'270 | 239'830 | #1 @ladman
BID | 50 | 8'201 | 410'050 | #0 @ladman
BID | 50 | 8'002 | 400'100 | #0 @m-d-f
BID | 15 | 8'000 | 120'000 | #0 @augomat
BID | 85 | 7'950 | 675'750 | #2 @simibit
BID | 1 | 7'844 | 7'844 | #0 @uno
BID | 100 | 7'550 | 755'000 | #0 @simibit
BID | 39 | 7'120 | 277'680 | #2 @scryptominer
BID | 71 | 7'000 | 497'000 | #0 @stathisbach
BID | 200 | 6'501 | 1'300'200 | #0 @pondsea
BID | 169 | 6'500 | 1'098'500 | #0 @willowfoot
BID | 100 | 6'303 | 630'300 | #1 @phideas
BID | 6 | 6'205 | 37'230 | #0 @botman
BID | 40 | 6'203 | 248'120 | #3 @scryptominer
BID | 1 | 6'202 | 6'202 | #5 @scryptominer
BID | 25 | 6'200 | 155'000 | #1 @augomat
BID | 70 | 6'200 | 434'000 | #2 @andruiman
BID | 100 | 6'101 | 610'100 | #1 @quarzazatete
BID | 1 | 5'970 | 5'970 | #1 @botman
BID | 1 | 4'000 | 4'000 | #0 @jp_fahs
BID | 1 | 1'530 | 1'530 | #3 @raganius
BID | 2'970 | 1'001 | 2'972'970 | #1 @rlh
BID | 1'980 | 1'000 | 1'980'000 | #0 @lordoliver
BID | 100 | 65 | 6'500 | #0 @quarzazatete
--------------------------------------------------------------------------------------
ASK | 303 | 52'000 | 15'756'000 | #0 @raganius
ASK | 3'318 | 50'000 | 165'900'000 | #0 @rlh
ASK | 42 | 29'990 | 1'259'580 | #2 @come-from-beyond
ASK | 100 | 25'000 | 2'500'000 | #6 @come-from-beyond
ASK | 100 | 24'000 | 2'400'000 | #5 @come-from-beyond
ASK | 100 | 23'000 | 2'300'000 | #4 @come-from-beyond
ASK | 300 | 22'222 | 6'666'600 | #3 @bitaddict
ASK | 100 | 22'000 | 2'200'000 | #3 @come-from-beyond
ASK | 100 | 21'000 | 2'100'000 | #1 @come-from-beyond
ASK | 314 | 20'000 | 6'280'000 | #0 @luey
ASK | 2 | 20'000 | 40'000 | #0 @kev
ASK | 100 | 20'000 | 2'000'000 | #0 @come-from-beyond
ASK | 305 | 20'000 | 6'100'000 | #0 @gianluigi
ASK | 1'980 | 19'999 | 39'598'020 | #0 @stardust
ASK | 217 | 19'750 | 4'285'750 | #0 @breasal
ASK | 10 | 19'700 | 197'000 | #0 @darkgreen
ASK | 49 | 17'000 | 833'000 | #3 @onebackslash
ASK | 50 | 16'500 | 825'000 | #0 @liqio
ASK | 50 | 15'000 | 750'000 | #1 @onebackslash
ASK | 7'920 | 14'000 | 110'880'000 | #0 @yanks
ASK | 99 | 14'000 | 1'386'000 | #0 @eugene
ASK | 200 | 13'900 | 2'780'000 | #3 @aka
ASK | 49 | 13'900 | 681'100 | #0 @onebackslash
ASK | 49 | 13'899 | 681'051 | #0 @scryptominer
ASK | 15 | 13'500 | 202'500 | #1 @nick
ASK | 250 | 13'000 | 3'250'000 | #1 @bitaddict
ASK | 25 | 12'999 | 324'975 | #6 @scryptominer
ASK | 100 | 12'900 | 1'290'000 | #2 @aka
ASK | 128 | 12'400 | 1'587'200 | #1 @andruiman
ASK | 90 | 12'000 | 1'080'000 | #0 @bitaddict
ASK | 10 | 12'000 | 120'000 | #2 @nyrsta
ASK | 100 | 11'900 | 1'190'000 | #1 @aka
ASK | 10 | 11'900 | 119'000 | #3 @nyrsta
ASK | 70 | 11'800 | 826'000 | #0 @andruiman
ASK | 200 | 11'500 | 2'300'000 | #4 @aka
ASK | 100 | 11'500 | 1'150'000 | #0 @aka
ASK | 49 | 11'498 | 563'402 | #1 @scryptominer
ASK | 2'000 | 11'497 | 22'994'000 | #1 @michael.k
ASK | 24 | 11'475 | 275'400 | #0 @albert
ASK | 100 | 11'300 | 1'130'000 | #1 @simibit
ASK | 30 | 11'000 | 330'000 | #0 @moonie
ASK | 198 | 10'500 | 2'079'000 | #0 @lmmjvsd
ASK | 113 | 9'999 | 1'129'887 | #0 @vanbreuk
ASK | 199 | 9'959 | 1'981'841 | #0 @metaphilibert
ASK | 288 | 9'958 | 2'867'904 | #1 @pondsea
ASK | 100 | 9'638 | 963'800 | #0 @bitme
ASK | 98 | 9'399 | 921'102 | #0 @marc1
ASK | 872 | 9'398 | 8'195'056 | #0 @michael.k
ASK | 47 | 8'999 | 422'953 | #0 @arjen01
--------------------------------------------------------------------------------------
BID | 1 | 8'466 | 8'466 | #0 @bujuben
BID | 33 | 8'400 | 277'200 | #0 @max2
BID | 40 | 8'350 | 334'000 | #0 @mess
BID | 29 | 8'270 | 239'830 | #1 @ladman
BID | 50 | 8'201 | 410'050 | #0 @ladman
BID | 50 | 8'002 | 400'100 | #0 @m-d-f
BID | 15 | 8'000 | 120'000 | #0 @augomat
BID | 85 | 7'950 | 675'750 | #2 @simibit
BID | 1 | 7'844 | 7'844 | #0 @uno
BID | 100 | 7'550 | 755'000 | #0 @simibit
BID | 39 | 7'120 | 277'680 | #2 @scryptominer
BID | 71 | 7'000 | 497'000 | #0 @stathisbach
BID | 200 | 6'501 | 1'300'200 | #0 @pondsea
BID | 169 | 6'500 | 1'098'500 | #0 @willowfoot
BID | 100 | 6'303 | 630'300 | #1 @phideas
BID | 6 | 6'205 | 37'230 | #0 @botman
BID | 40 | 6'203 | 248'120 | #3 @scryptominer
BID | 1 | 6'202 | 6'202 | #5 @scryptominer
BID | 25 | 6'200 | 155'000 | #1 @augomat
BID | 70 | 6'200 | 434'000 | #2 @andruiman
BID | 100 | 6'101 | 610'100 | #1 @quarzazatete
BID | 1 | 5'970 | 5'970 | #1 @botman
BID | 1 | 4'000 | 4'000 | #0 @jp_fahs
BID | 1 | 1'530 | 1'530 | #3 @raganius
BID | 2'970 | 1'001 | 2'972'970 | #1 @rlh
BID | 1'980 | 1'000 | 1'980'000 | #0 @lordoliver
BID | 100 | 65 | 6'500 | #0 @quarzazatete
IOTA Slack OTC TRADES
Code:
Timestamp | Type | Qty (Gi) | Price (microBTC/Gi) | Amount (microBTC)
-------------------------------------------------------------------------------------------------------
2017-02-24 11:09:11 | Down | 11 | 8'700 | 95'700
2017-02-24 10:20:57 | Up | 30 | 8'850 | 265'500
2017-02-24 10:04:57 | Up | 187 | 8'899 | 1'664'113
2017-02-24 05:07:44 | Up | 58 | 9'300 | 539'400
2017-02-23 23:33:06 | Up | 100 | 8'799 | 879'900
2017-02-23 23:32:26 | Up | 15 | 8'799 | 131'985
2017-02-23 23:32:05 | Up | 874 | 8'799 | 7'690'326
2017-02-23 23:30:30 | Up | 151 | 8'799 | 1'328'649
2017-02-23 23:30:00 | Up | 600 | 8'799 | 5'279'400
2017-02-23 23:03:06 | Up | 20 | 8'849 | 176'980
2017-02-23 21:34:53 | Down | 1 | 9'397 | 9'397
2017-02-23 20:51:38 | Up | 25 | 9'635 | 240'875
2017-02-23 20:30:41 | Up | 91 | 9'636 | 876'876
2017-02-23 18:08:19 | Down | 36 | 8'005 | 288'180
2017-02-23 18:08:19 | Down | 162 | 8'006 | 1'296'972
2017-02-23 17:45:29 | Down | 5 | 8'005 | 40'025
2017-02-23 17:45:29 | Down | 188 | 8'008 | 1'505'504
2017-02-23 17:45:29 | Down | 47 | 8'011 | 376'517
2017-02-23 17:42:34 | Down | 2 | 8'500 | 17'000
2017-02-23 17:42:34 | Down | 48 | 8'510 | 408'480
2017-02-23 16:28:49 | Up | 60 | 9'740 | 584'400
2017-02-23 15:10:11 | Down | 100 | 8'510 | 851'000
2017-02-23 15:09:54 | Down | 57 | 8'650 | 493'050
2017-02-23 09:30:02 | Down | 82 | 8'705 | 713'810
2017-02-23 09:30:02 | Down | 1 | 8'705 | 8'705
2017-02-23 09:30:02 | Down | 113 | 8'710 | 984'230
2017-02-23 09:30:02 | Down | 100 | 8'800 | 880'000
2017-02-23 09:30:02 | Down | 50 | 8'801 | 440'050
2017-02-23 09:28:58 | Down | 550 | 8'802 | 4'841'100
2017-02-23 09:28:58 | Down | 10 | 8'850 | 88'500
2017-02-23 09:28:58 | Down | 64 | 8'860 | 567'040
2017-02-23 01:44:38 | Down | 49 | 8'850 | 433'650
2017-02-22 23:51:41 | Down | 50 | 8'801 | 440'050
2017-02-22 23:01:18 | Up | 1 | 9'999 | 9'999
2017-02-22 22:53:38 | Up | 18 | 9'999 | 179'982
2017-02-22 22:53:09 | Up | 2 | 9'999 | 19'998
2017-02-22 22:50:06 | Up | 1 | 9'999 | 9'999
2017-02-22 22:37:23 | Down | 7 | 9'237 | 64'659
2017-02-22 19:59:18 | Up | 56 | 10'250 | 574'000
2017-02-22 19:37:11 | Up | 200 | 10'000 | 2'000'000
2017-02-22 19:37:11 | Up | 100 | 9'999 | 999'900
2017-02-22 19:37:11 | Up | 1 | 9'998 | 9'998
2017-02-22 19:37:11 | Up | 121 | 9'998 | 1'209'758
2017-02-22 15:19:30 | Down | 33 | 8'505 | 280'665
2017-02-22 11:01:37 | Down | 53 | 8'078 | 428'134
2017-02-22 11:01:37 | Down | 100 | 8'100 | 810'000
2017-02-22 00:03:50 | Down | 25 | 8'000 | 200'000
2017-02-21 23:36:14 | Down | 40 | 8'000 | 320'000
2017-02-21 21:48:23 | Down | 15 | 7'950 | 119'250
2017-02-21 21:48:23 | Down | 5 | 8'000 | 40'000
2017-02-21 13:36:02 | Down | 278 | 7'778 | 2'162'284
2017-02-21 13:36:02 | Down | 50 | 8'501 | 425'050
2017-02-21 13:36:02 | Down | 45 | 8'700 | 391'500
2017-02-21 13:36:02 | Down | 50 | 9'000 | 450'000
2017-02-21 13:36:02 | Down | 10 | 9'100 | 91'000
2017-02-21 13:36:02 | Down | 50 | 9'201 | 460'050
2017-02-21 13:36:02 | Down | 141 | 9'250 | 1'304'250
2017-02-21 13:36:02 | Down | 20 | 9'501 | 190'020
2017-02-21 13:36:02 | Down | 50 | 9'505 | 475'250
2017-02-21 13:36:02 | Down | 45 | 9'700 | 436'500
2017-02-21 13:36:02 | Down | 48 | 10'000 | 480'000
2017-02-21 10:46:17 | Up | 10 | 10'600 | 106'000
2017-02-21 10:25:39 | Down | 25 | 9'500 | 237'500
2017-02-20 22:15:49 | Up | 2 | 11'500 | 23'000
2017-02-20 21:49:16 | Up | 1 | 11'799 | 11'799
2017-02-20 21:48:16 | Up | 11 | 11'500 | 126'500
2017-02-20 21:47:47 | Up | 2 | 11'500 | 23'000
2017-02-20 20:41:32 | Up | 5 | 11'500 | 57'500
2017-02-20 20:36:12 | Up | 1 | 10'500 | 10'500
2017-02-20 18:58:28 | Up | 8 | 10'500 | 84'000
2017-02-20 18:58:28 | Up | 27 | 10'450 | 282'150
2017-02-20 18:56:55 | Up | 13 | 10'450 | 135'850
2017-02-20 18:56:29 | Up | 91 | 10'500 | 955'500
2017-02-20 18:56:29 | Up | 9 | 10'400 | 93'600
2017-02-20 18:56:02 | Up | 1 | 10'400 | 10'400
2017-02-20 18:55:21 | Up | 53 | 10'500 | 556'500
2017-02-20 18:53:43 | Up | 22 | 10'500 | 231'000
2017-02-20 18:52:19 | Up | 25 | 10'500 | 262'500
2017-02-20 18:49:00 | Up | 1 | 10'000 | 10'000
2017-02-20 18:49:00 | Up | 150 | 9'999 | 1'499'850
2017-02-20 18:49:00 | Up | 100 | 9'998 | 999'800
2017-02-20 18:49:00 | Up | 143 | 8'998 | 1'286'714
2017-02-20 18:48:31 | Up | 1 | 8'998 | 8'998
2017-02-20 18:41:07 | Up | 38 | 8'000 | 304'000
2017-02-20 18:33:12 | Up | 400 | 8'000 | 3'200'000
2017-02-20 18:32:19 | Up | 30 | 8'000 | 240'000
2017-02-20 18:16:58 | Up | 30 | 8'000 | 240'000
2017-02-20 15:46:46 | Up | 41 | 8'000 | 328'000
2017-02-20 13:36:33 | Up | 41 | 8'000 | 328'000
2017-02-20 11:16:42 | Up | 235 | 8'000 | 1'880'000
2017-02-20 11:03:09 | Up | 12 | 8'000 | 96'000
2017-02-20 01:04:03 | Up | 17 | 8'000 | 136'000
2017-02-20 01:04:03 | Up | 1 | 7'999 | 7'999
2017-02-19 16:49:10 | Down | 49 | 7'111 | 348'439
2017-02-19 14:51:14 | Up | 1 | 7'900 | 7'900
2017-02-19 09:17:08 | Up | 37 | 7'900 | 292'300
2017-02-19 07:41:12 | Up | 12 | 7'900 | 94'800
2017-02-18 23:04:24 | Up | 667 | 8'000 | 5'336'000
2017-02-18 22:17:30 | Up | 498 | 8'000 | 3'984'000
2017-02-18 22:00:48 | Down | 25 | 7'100 | 177'500
-------------------------------------------------------------------------------------------------------
2017-02-24 11:09:11 | Down | 11 | 8'700 | 95'700
2017-02-24 10:20:57 | Up | 30 | 8'850 | 265'500
2017-02-24 10:04:57 | Up | 187 | 8'899 | 1'664'113
2017-02-24 05:07:44 | Up | 58 | 9'300 | 539'400
2017-02-23 23:33:06 | Up | 100 | 8'799 | 879'900
2017-02-23 23:32:26 | Up | 15 | 8'799 | 131'985
2017-02-23 23:32:05 | Up | 874 | 8'799 | 7'690'326
2017-02-23 23:30:30 | Up | 151 | 8'799 | 1'328'649
2017-02-23 23:30:00 | Up | 600 | 8'799 | 5'279'400
2017-02-23 23:03:06 | Up | 20 | 8'849 | 176'980
2017-02-23 21:34:53 | Down | 1 | 9'397 | 9'397
2017-02-23 20:51:38 | Up | 25 | 9'635 | 240'875
2017-02-23 20:30:41 | Up | 91 | 9'636 | 876'876
2017-02-23 18:08:19 | Down | 36 | 8'005 | 288'180
2017-02-23 18:08:19 | Down | 162 | 8'006 | 1'296'972
2017-02-23 17:45:29 | Down | 5 | 8'005 | 40'025
2017-02-23 17:45:29 | Down | 188 | 8'008 | 1'505'504
2017-02-23 17:45:29 | Down | 47 | 8'011 | 376'517
2017-02-23 17:42:34 | Down | 2 | 8'500 | 17'000
2017-02-23 17:42:34 | Down | 48 | 8'510 | 408'480
2017-02-23 16:28:49 | Up | 60 | 9'740 | 584'400
2017-02-23 15:10:11 | Down | 100 | 8'510 | 851'000
2017-02-23 15:09:54 | Down | 57 | 8'650 | 493'050
2017-02-23 09:30:02 | Down | 82 | 8'705 | 713'810
2017-02-23 09:30:02 | Down | 1 | 8'705 | 8'705
2017-02-23 09:30:02 | Down | 113 | 8'710 | 984'230
2017-02-23 09:30:02 | Down | 100 | 8'800 | 880'000
2017-02-23 09:30:02 | Down | 50 | 8'801 | 440'050
2017-02-23 09:28:58 | Down | 550 | 8'802 | 4'841'100
2017-02-23 09:28:58 | Down | 10 | 8'850 | 88'500
2017-02-23 09:28:58 | Down | 64 | 8'860 | 567'040
2017-02-23 01:44:38 | Down | 49 | 8'850 | 433'650
2017-02-22 23:51:41 | Down | 50 | 8'801 | 440'050
2017-02-22 23:01:18 | Up | 1 | 9'999 | 9'999
2017-02-22 22:53:38 | Up | 18 | 9'999 | 179'982
2017-02-22 22:53:09 | Up | 2 | 9'999 | 19'998
2017-02-22 22:50:06 | Up | 1 | 9'999 | 9'999
2017-02-22 22:37:23 | Down | 7 | 9'237 | 64'659
2017-02-22 19:59:18 | Up | 56 | 10'250 | 574'000
2017-02-22 19:37:11 | Up | 200 | 10'000 | 2'000'000
2017-02-22 19:37:11 | Up | 100 | 9'999 | 999'900
2017-02-22 19:37:11 | Up | 1 | 9'998 | 9'998
2017-02-22 19:37:11 | Up | 121 | 9'998 | 1'209'758
2017-02-22 15:19:30 | Down | 33 | 8'505 | 280'665
2017-02-22 11:01:37 | Down | 53 | 8'078 | 428'134
2017-02-22 11:01:37 | Down | 100 | 8'100 | 810'000
2017-02-22 00:03:50 | Down | 25 | 8'000 | 200'000
2017-02-21 23:36:14 | Down | 40 | 8'000 | 320'000
2017-02-21 21:48:23 | Down | 15 | 7'950 | 119'250
2017-02-21 21:48:23 | Down | 5 | 8'000 | 40'000
2017-02-21 13:36:02 | Down | 278 | 7'778 | 2'162'284
2017-02-21 13:36:02 | Down | 50 | 8'501 | 425'050
2017-02-21 13:36:02 | Down | 45 | 8'700 | 391'500
2017-02-21 13:36:02 | Down | 50 | 9'000 | 450'000
2017-02-21 13:36:02 | Down | 10 | 9'100 | 91'000
2017-02-21 13:36:02 | Down | 50 | 9'201 | 460'050
2017-02-21 13:36:02 | Down | 141 | 9'250 | 1'304'250
2017-02-21 13:36:02 | Down | 20 | 9'501 | 190'020
2017-02-21 13:36:02 | Down | 50 | 9'505 | 475'250
2017-02-21 13:36:02 | Down | 45 | 9'700 | 436'500
2017-02-21 13:36:02 | Down | 48 | 10'000 | 480'000
2017-02-21 10:46:17 | Up | 10 | 10'600 | 106'000
2017-02-21 10:25:39 | Down | 25 | 9'500 | 237'500
2017-02-20 22:15:49 | Up | 2 | 11'500 | 23'000
2017-02-20 21:49:16 | Up | 1 | 11'799 | 11'799
2017-02-20 21:48:16 | Up | 11 | 11'500 | 126'500
2017-02-20 21:47:47 | Up | 2 | 11'500 | 23'000
2017-02-20 20:41:32 | Up | 5 | 11'500 | 57'500
2017-02-20 20:36:12 | Up | 1 | 10'500 | 10'500
2017-02-20 18:58:28 | Up | 8 | 10'500 | 84'000
2017-02-20 18:58:28 | Up | 27 | 10'450 | 282'150
2017-02-20 18:56:55 | Up | 13 | 10'450 | 135'850
2017-02-20 18:56:29 | Up | 91 | 10'500 | 955'500
2017-02-20 18:56:29 | Up | 9 | 10'400 | 93'600
2017-02-20 18:56:02 | Up | 1 | 10'400 | 10'400
2017-02-20 18:55:21 | Up | 53 | 10'500 | 556'500
2017-02-20 18:53:43 | Up | 22 | 10'500 | 231'000
2017-02-20 18:52:19 | Up | 25 | 10'500 | 262'500
2017-02-20 18:49:00 | Up | 1 | 10'000 | 10'000
2017-02-20 18:49:00 | Up | 150 | 9'999 | 1'499'850
2017-02-20 18:49:00 | Up | 100 | 9'998 | 999'800
2017-02-20 18:49:00 | Up | 143 | 8'998 | 1'286'714
2017-02-20 18:48:31 | Up | 1 | 8'998 | 8'998
2017-02-20 18:41:07 | Up | 38 | 8'000 | 304'000
2017-02-20 18:33:12 | Up | 400 | 8'000 | 3'200'000
2017-02-20 18:32:19 | Up | 30 | 8'000 | 240'000
2017-02-20 18:16:58 | Up | 30 | 8'000 | 240'000
2017-02-20 15:46:46 | Up | 41 | 8'000 | 328'000
2017-02-20 13:36:33 | Up | 41 | 8'000 | 328'000
2017-02-20 11:16:42 | Up | 235 | 8'000 | 1'880'000
2017-02-20 11:03:09 | Up | 12 | 8'000 | 96'000
2017-02-20 01:04:03 | Up | 17 | 8'000 | 136'000
2017-02-20 01:04:03 | Up | 1 | 7'999 | 7'999
2017-02-19 16:49:10 | Down | 49 | 7'111 | 348'439
2017-02-19 14:51:14 | Up | 1 | 7'900 | 7'900
2017-02-19 09:17:08 | Up | 37 | 7'900 | 292'300
2017-02-19 07:41:12 | Up | 12 | 7'900 | 94'800
2017-02-18 23:04:24 | Up | 667 | 8'000 | 5'336'000
2017-02-18 22:17:30 | Up | 498 | 8'000 | 3'984'000
2017-02-18 22:00:48 | Down | 25 | 7'100 | 177'500
JINN Latest Trades (NXT asset)
Code:
Age Type Price Quantity Total
13 hrs buy 1'298 1 1'298
02 days buy 1'399 5 6'995
02 days buy 1'391.888 6 8'351.328
02 days buy 1'350 10 13'500
02 days buy 1'250 4 5'000
02 days buy 1'249 13 16'237
02 days buy 1'230 5 6'150
02 days buy 1'229.9999 13 15'989.9987
10 days buy 762 82 62'484
10 days buy 762 80 60'960
11 days sell 762 4 3'048
15 days sell 761 74 56'314
15 days sell 761.25 284 216'195
15 days buy 805 7 5'635
15 days sell 805 6 4'830
16 days sell 801 5 4'005
16 days sell 803 5 4'015
16 days sell 805.1 16 12'881.6
16 days sell 805.10001 13 10'466.30013
17 days buy 1'500 6 9'000
18 days buy 1'500 16 24'000
18 days buy 1'499.9999 13 19'499.9987
18 days buy 1'000.0001 16 16'000.0016
19 days buy 1'000.0001 12 12'000.0012
19 days buy 1'000.0001 17 17'000.0017
19 days buy 1'000.0001 9 9'000.0009
19 days sell 420.00002 16 6'720.00032
19 days sell 421 10 4'210
19 days sell 711 1 711
19 days sell 750 10 7'500
19 days sell 776 11 8'536
19 days sell 777 10 7'770
13 hrs buy 1'298 1 1'298
02 days buy 1'399 5 6'995
02 days buy 1'391.888 6 8'351.328
02 days buy 1'350 10 13'500
02 days buy 1'250 4 5'000
02 days buy 1'249 13 16'237
02 days buy 1'230 5 6'150
02 days buy 1'229.9999 13 15'989.9987
10 days buy 762 82 62'484
10 days buy 762 80 60'960
11 days sell 762 4 3'048
15 days sell 761 74 56'314
15 days sell 761.25 284 216'195
15 days buy 805 7 5'635
15 days sell 805 6 4'830
16 days sell 801 5 4'005
16 days sell 803 5 4'015
16 days sell 805.1 16 12'881.6
16 days sell 805.10001 13 10'466.30013
17 days buy 1'500 6 9'000
18 days buy 1'500 16 24'000
18 days buy 1'499.9999 13 19'499.9987
18 days buy 1'000.0001 16 16'000.0016
19 days buy 1'000.0001 12 12'000.0012
19 days buy 1'000.0001 17 17'000.0017
19 days buy 1'000.0001 9 9'000.0009
19 days sell 420.00002 16 6'720.00032
19 days sell 421 10 4'210
19 days sell 711 1 711
19 days sell 750 10 7'500
19 days sell 776 11 8'536
19 days sell 777 10 7'770
Agreed. And I believe that sooner than later we will see IOTA on the major exchanges. The development is really fast and advanced now, and I have seen some "big exchanges people" participating on the slack several times.
The thing is that the developers want to perfect the tech as much as possible, by polishing it with all the feedback that these first users are providing. This way, when the "masses" arrive (masses = the users that are very accustomed to btc-like wallets, and will certainly find everything so different in IOTA), they will not bring too much troubles: ideally their experience will be as smooth as possible (because we all know that there are some users around who complian and whine exaggeratedly, instead of trying to solve their own self-created problems... they are a extremely annoying, and that is, I am sure, what the IOTA devs are trying to avoid *for our own sanity, by the way*)
The thing is that the developers want to perfect the tech as much as possible, by polishing it with all the feedback that these first users are providing. This way, when the "masses" arrive (masses = the users that are very accustomed to btc-like wallets, and will certainly find everything so different in IOTA), they will not bring too much troubles: ideally their experience will be as smooth as possible (because we all know that there are some users around who complian and whine exaggeratedly, instead of trying to solve their own self-created problems... they are a extremely annoying, and that is, I am sure, what the IOTA devs are trying to avoid *for our own sanity, by the way*)
The above is true but would be good to see some mainstream exposure and trading for proper price point discovery.
The above looks ok until you realise how many names are in the buy/sell order list.
Only a handfull of people trading currently and I have a feeling price will drop significantly when IOTA finally makes it so some exchange.
Only a handfull of people trading currently and I have a feeling price will drop significantly when IOTA finally makes it so some exchange.
An alternative interpretation would be that only a handfull of people are willing to use the ad hoc IOTA's Slack trading bot, thus, a few names are on the list.
Another interpretation could be that this ad hoc IOTA's Slack trading bot market is a market that is not supposed to be a "retail market". That's a "wholesale IOTA market" (that is why it uses Giotas, instead of Miotas), with fewer dealers (ideally developers / projects) negotiating larger amounts of IOTA. This IS not directed to the "small investors", as they will have (future) exchanges (Miota markets) available (soon).
Also, the interpretation could be that only a handfull of people have got enough "vision" to know that buying Giotas is a way to buy "cheap" iotas. And once on the "regular" exchanges, and Miotas are negociated, we will certainly not going to see these prices again.
Anyway, these are only interpretations.
The above looks ok until you realise how many names are in the buy/sell order list.
Only a handfull of people trading currently and I have a feeling price will drop significantly when IOTA finally makes it so some exchange.
Only a handfull of people trading currently and I have a feeling price will drop significantly when IOTA finally makes it so some exchange.
IOTA Slack OTC STATS
IOTA Slack OTC ORDERS
IOTA Slack OTC TRADES
Code:
18'713 Gi and 31'651'592 microBTC on the balances
14'282 Gi and 34'914'569 microBTC in the orders
0 Gi in the fishpond
724 orders
327 trades
28'681 Gi traded for 289'409'889 microBTC
14'282 Gi and 34'914'569 microBTC in the orders
0 Gi in the fishpond
724 orders
327 trades
28'681 Gi traded for 289'409'889 microBTC
IOTA Slack OTC ORDERS
Code:
Type | Qty (Gi) | Price (microBTC/Gi) | Amount (microBTC) | Owner
--------------------------------------------------------------------------------------
ASK | 202 | 51'902 | 10'484'204 | #0 @raganius
ASK | 168 | 50'000 | 8'400'000 | #0 @allyourbase
ASK | 3'318 | 50'000 | 165'900'000 | #0 @rlh
ASK | 42 | 29'990 | 1'259'580 | #2 @come-from-beyond
ASK | 15 | 28'287 | 424'305 | #4 @raganius
ASK | 5 | 25'125 | 125'625 | #1 @raganius
ASK | 100 | 25'000 | 2'500'000 | #6 @come-from-beyond
ASK | 100 | 24'000 | 2'400'000 | #5 @come-from-beyond
ASK | 100 | 23'000 | 2'300'000 | #4 @come-from-beyond
ASK | 100 | 22'000 | 2'200'000 | #3 @come-from-beyond
ASK | 100 | 21'000 | 2'100'000 | #1 @come-from-beyond
ASK | 2 | 20'000 | 40'000 | #0 @kev
ASK | 100 | 20'000 | 2'000'000 | #0 @come-from-beyond
ASK | 305 | 20'000 | 6'100'000 | #0 @gianluigi
ASK | 217 | 19'750 | 4'285'750 | #0 @breasal
ASK | 81 | 19'238 | 1'558'278 | #2 @raganius
ASK | 49 | 17'000 | 833'000 | #3 @onebackslash
ASK | 50 | 16'500 | 825'000 | #0 @liqio
ASK | 142 | 16'000 | 2'272'000 | #0 @vanbreuk
ASK | 50 | 15'000 | 750'000 | #1 @onebackslash
ASK | 7'920 | 14'000 | 110'880'000 | #0 @yanks
ASK | 99 | 14'000 | 1'386'000 | #0 @eugene
ASK | 49 | 13'900 | 681'100 | #0 @onebackslash
ASK | 49 | 13'899 | 681'051 | #0 @scryptominer
ASK | 250 | 13'000 | 3'250'000 | #1 @bitaddict
ASK | 25 | 12'999 | 324'975 | #6 @scryptominer
ASK | 128 | 12'400 | 1'587'200 | #1 @andruiman
ASK | 10 | 12'000 | 120'000 | #2 @nyrsta
ASK | 24 | 11'997 | 287'928 | #0 @albert
ASK | 10 | 11'900 | 119'000 | #3 @nyrsta
ASK | 50 | 11'899 | 594'950 | #1 @scryptominer
ASK | 70 | 11'800 | 826'000 | #0 @andruiman
ASK | 200 | 10'500 | 2'100'000 | #2 @simibit
ASK | 1 | 10'000 | 10'000 | #1 @ripdig
ASK | 150 | 9'999 | 1'499'850 | #0 @bitaddict
ASK | 1 | 9'900 | 9'900 | #2 @ripdig
--------------------------------------------------------------------------------------
BID | 559 | 9'000 | 5'031'000 | #0 @highlander
BID | 320 | 8'999 | 2'879'680 | #0 @max2
BID | 50 | 8'800 | 440'000 | #1 @rowly76
BID | 50 | 8'700 | 435'000 | #0 @rowly76
BID | 526 | 8'601 | 4'524'126 | #0 @icfiedler
BID | 115 | 8'600 | 989'000 | #0 @durerus
BID | 665 | 8'507 | 5'657'155 | #1 @highlander
BID | 50 | 8'500 | 425'000 | #2 @rowly76
BID | 5 | 8'100 | 40'500 | #0 @botman
BID | 1 | 7'407 | 7'407 | #0 @ladman
BID | 733 | 6'751 | 4'948'483 | #0 @dave
BID | 42 | 6'730 | 282'660 | #0 @moonie
BID | 179 | 6'500 | 1'163'500 | #0 @statdude
BID | 25 | 6'200 | 155'000 | #1 @augomat
BID | 70 | 6'200 | 434'000 | #2 @andruiman
BID | 115 | 6'102 | 701'730 | #1 @icfiedler
BID | 100 | 6'101 | 610'100 | #1 @quarzazatete
BID | 100 | 6'100 | 610'000 | #1 @simibit
BID | 1 | 5'505 | 5'505 | #0 @ripdig
BID | 25 | 5'000 | 125'000 | #2 @augomat
BID | 25 | 4'500 | 112'500 | #0 @augomat
BID | 50 | 4'401 | 220'050 | #2 @quarzazatete
BID | 1 | 4'000 | 4'000 | #0 @jp_fahs
BID | 53 | 2'871 | 152'163 | #3 @quarzazatete
BID | 1 | 1'530 | 1'530 | #3 @raganius
BID | 2'970 | 1'001 | 2'972'970 | #1 @rlh
BID | 1'980 | 1'000 | 1'980'000 | #0 @lordoliver
BID | 100 | 65 | 6'500 | #0 @quarzazatete
BID | 1 | 10 | 10 | #0 @jaaw
--------------------------------------------------------------------------------------
ASK | 202 | 51'902 | 10'484'204 | #0 @raganius
ASK | 168 | 50'000 | 8'400'000 | #0 @allyourbase
ASK | 3'318 | 50'000 | 165'900'000 | #0 @rlh
ASK | 42 | 29'990 | 1'259'580 | #2 @come-from-beyond
ASK | 15 | 28'287 | 424'305 | #4 @raganius
ASK | 5 | 25'125 | 125'625 | #1 @raganius
ASK | 100 | 25'000 | 2'500'000 | #6 @come-from-beyond
ASK | 100 | 24'000 | 2'400'000 | #5 @come-from-beyond
ASK | 100 | 23'000 | 2'300'000 | #4 @come-from-beyond
ASK | 100 | 22'000 | 2'200'000 | #3 @come-from-beyond
ASK | 100 | 21'000 | 2'100'000 | #1 @come-from-beyond
ASK | 2 | 20'000 | 40'000 | #0 @kev
ASK | 100 | 20'000 | 2'000'000 | #0 @come-from-beyond
ASK | 305 | 20'000 | 6'100'000 | #0 @gianluigi
ASK | 217 | 19'750 | 4'285'750 | #0 @breasal
ASK | 81 | 19'238 | 1'558'278 | #2 @raganius
ASK | 49 | 17'000 | 833'000 | #3 @onebackslash
ASK | 50 | 16'500 | 825'000 | #0 @liqio
ASK | 142 | 16'000 | 2'272'000 | #0 @vanbreuk
ASK | 50 | 15'000 | 750'000 | #1 @onebackslash
ASK | 7'920 | 14'000 | 110'880'000 | #0 @yanks
ASK | 99 | 14'000 | 1'386'000 | #0 @eugene
ASK | 49 | 13'900 | 681'100 | #0 @onebackslash
ASK | 49 | 13'899 | 681'051 | #0 @scryptominer
ASK | 250 | 13'000 | 3'250'000 | #1 @bitaddict
ASK | 25 | 12'999 | 324'975 | #6 @scryptominer
ASK | 128 | 12'400 | 1'587'200 | #1 @andruiman
ASK | 10 | 12'000 | 120'000 | #2 @nyrsta
ASK | 24 | 11'997 | 287'928 | #0 @albert
ASK | 10 | 11'900 | 119'000 | #3 @nyrsta
ASK | 50 | 11'899 | 594'950 | #1 @scryptominer
ASK | 70 | 11'800 | 826'000 | #0 @andruiman
ASK | 200 | 10'500 | 2'100'000 | #2 @simibit
ASK | 1 | 10'000 | 10'000 | #1 @ripdig
ASK | 150 | 9'999 | 1'499'850 | #0 @bitaddict
ASK | 1 | 9'900 | 9'900 | #2 @ripdig
--------------------------------------------------------------------------------------
BID | 559 | 9'000 | 5'031'000 | #0 @highlander
BID | 320 | 8'999 | 2'879'680 | #0 @max2
BID | 50 | 8'800 | 440'000 | #1 @rowly76
BID | 50 | 8'700 | 435'000 | #0 @rowly76
BID | 526 | 8'601 | 4'524'126 | #0 @icfiedler
BID | 115 | 8'600 | 989'000 | #0 @durerus
BID | 665 | 8'507 | 5'657'155 | #1 @highlander
BID | 50 | 8'500 | 425'000 | #2 @rowly76
BID | 5 | 8'100 | 40'500 | #0 @botman
BID | 1 | 7'407 | 7'407 | #0 @ladman
BID | 733 | 6'751 | 4'948'483 | #0 @dave
BID | 42 | 6'730 | 282'660 | #0 @moonie
BID | 179 | 6'500 | 1'163'500 | #0 @statdude
BID | 25 | 6'200 | 155'000 | #1 @augomat
BID | 70 | 6'200 | 434'000 | #2 @andruiman
BID | 115 | 6'102 | 701'730 | #1 @icfiedler
BID | 100 | 6'101 | 610'100 | #1 @quarzazatete
BID | 100 | 6'100 | 610'000 | #1 @simibit
BID | 1 | 5'505 | 5'505 | #0 @ripdig
BID | 25 | 5'000 | 125'000 | #2 @augomat
BID | 25 | 4'500 | 112'500 | #0 @augomat
BID | 50 | 4'401 | 220'050 | #2 @quarzazatete
BID | 1 | 4'000 | 4'000 | #0 @jp_fahs
BID | 53 | 2'871 | 152'163 | #3 @quarzazatete
BID | 1 | 1'530 | 1'530 | #3 @raganius
BID | 2'970 | 1'001 | 2'972'970 | #1 @rlh
BID | 1'980 | 1'000 | 1'980'000 | #0 @lordoliver
BID | 100 | 65 | 6'500 | #0 @quarzazatete
BID | 1 | 10 | 10 | #0 @jaaw
IOTA Slack OTC TRADES
Code:
Timestamp | Type | Qty (Gi) | Price (microBTC/Gi) | Amount (microBTC)
-------------------------------------------------------------------------------------------------------
2017-02-17 08:05:39 | Down | 106 | 9'000 | 954'000
2017-02-16 23:08:08 | Down | 17 | 8'601 | 146'217
2017-02-16 23:08:08 | Down | 50 | 8'700 | 435'000
2017-02-16 23:08:08 | Down | 33 | 8'750 | 288'750
2017-02-16 22:18:08 | Down | 50 | 8'601 | 430'050
2017-02-16 18:02:58 | Up | 25 | 9'500 | 237'500
2017-02-16 17:28:49 | Down | 33 | 8'850 | 292'050
2017-02-16 17:28:49 | Down | 1 | 9'300 | 9'300
2017-02-16 17:15:49 | Up | 3 | 9'500 | 28'500
2017-02-16 17:11:13 | Down | 40 | 8'850 | 354'000
2017-02-16 15:55:18 | Down | 12 | 8'506 | 102'072
2017-02-16 15:44:55 | Down | 30 | 9'000 | 270'000
2017-02-16 15:44:55 | Down | 3 | 9'998 | 29'994
2017-02-16 13:46:39 | Up | 19 | 9'999 | 189'981
2017-02-16 13:45:19 | Up | 8 | 9'999 | 79'992
2017-02-16 13:40:36 | Down | 36 | 8'975 | 323'100
2017-02-16 13:39:26 | Down | 14 | 9'998 | 139'972
2017-02-16 13:25:57 | Down | 10 | 8'851 | 88'510
2017-02-16 13:04:43 | Up | 37 | 9'800 | 362'600
2017-02-16 12:51:04 | Down | 33 | 8'801 | 290'433
2017-02-16 12:39:51 | Up | 10 | 9'800 | 98'000
2017-02-16 09:35:52 | Up | 100 | 10'000 | 1'000'000
2017-02-16 02:11:36 | Up | 39 | 10'399 | 405'561
2017-02-16 01:55:12 | Up | 30 | 10'399 | 311'970
2017-02-16 00:36:14 | Up | 23 | 10'399 | 239'177
2017-02-15 22:29:49 | Up | 31 | 9'000 | 279'000
2017-02-15 21:05:56 | Down | 50 | 7'500 | 375'000
2017-02-15 18:32:45 | Down | 30 | 7'900 | 237'000
2017-02-15 18:32:45 | Down | 47 | 7'901 | 371'347
2017-02-15 15:02:13 | Up | 5 | 9'200 | 46'000
2017-02-15 14:58:49 | Down | 40 | 7'901 | 316'040
2017-02-15 13:57:44 | Up | 26 | 8'800 | 228'800
2017-02-15 13:53:33 | Up | 7 | 8'800 | 61'600
2017-02-15 13:49:38 | Up | 50 | 8'800 | 440'000
2017-02-15 13:21:37 | Up | 15 | 8'800 | 132'000
2017-02-15 12:37:41 | Up | 1 | 8'800 | 8'800
2017-02-14 23:07:03 | Up | 50 | 8'898 | 444'900
2017-02-14 23:03:35 | Up | 92 | 8'000 | 736'000
2017-02-14 22:49:34 | Up | 100 | 8'000 | 800'000
2017-02-14 22:47:20 | Up | 50 | 8'000 | 400'000
2017-02-14 22:29:14 | Up | 5 | 8'000 | 40'000
2017-02-14 21:58:42 | Up | 15 | 8'000 | 120'000
2017-02-14 21:58:08 | Up | 5 | 8'000 | 40'000
2017-02-14 21:41:51 | Up | 200 | 8'000 | 1'600'000
2017-02-14 21:41:09 | Up | 89 | 8'000 | 712'000
2017-02-14 21:40:36 | Up | 10 | 8'000 | 80'000
2017-02-14 21:39:44 | Down | 1 | 8'000 | 8'000
2017-02-14 21:38:53 | Up | 131 | 8'898 | 1'165'638
2017-02-14 21:38:53 | Up | 60 | 8'897 | 533'820
2017-02-14 21:38:53 | Up | 9 | 8'897 | 80'073
2017-02-14 21:26:15 | Down | 4 | 8'000 | 32'000
2017-02-14 21:26:15 | Down | 1 | 8'000 | 8'000
2017-02-14 21:25:30 | Down | 4 | 8'000 | 32'000
2017-02-14 21:25:30 | Down | 1 | 8'000 | 8'000
2017-02-14 21:22:36 | Down | 4 | 8'000 | 32'000
2017-02-14 21:22:36 | Down | 1 | 8'000 | 8'000
2017-02-14 20:03:15 | Up | 10 | 8'899 | 88'990
2017-02-14 19:40:22 | Down | 10 | 8'500 | 85'000
2017-02-14 18:25:38 | Down | 10 | 8'500 | 85'000
2017-02-14 17:44:16 | Up | 81 | 8'930 | 723'330
2017-02-14 17:10:46 | Up | 10 | 8'939 | 89'390
2017-02-14 17:09:44 | Up | 39 | 8'300 | 323'700
2017-02-14 16:50:20 | Down | 4 | 6'701 | 26'804
2017-02-14 16:50:20 | Down | 10 | 6'800 | 68'000
2017-02-14 16:50:20 | Down | 1 | 7'700 | 7'700
2017-02-14 16:39:09 | Up | 11 | 8'300 | 91'300
2017-02-14 16:10:21 | Down | 9 | 6'700 | 60'300
2017-02-14 16:10:21 | Down | 5 | 6'800 | 34'000
2017-02-14 16:10:21 | Down | 10 | 6'801 | 68'010
2017-02-14 16:10:21 | Down | 10 | 7'200 | 72'000
2017-02-13 23:19:06 | Down | 49 | 6'800 | 333'200
2017-02-13 18:52:41 | Down | 33 | 6'800 | 224'400
2017-02-13 18:52:41 | Down | 108 | 7'000 | 756'000
2017-02-13 18:52:41 | Down | 38 | 7'001 | 266'038
2017-02-13 16:53:57 | Up | 2 | 8'950 | 17'900
2017-02-13 16:47:16 | Up | 57 | 8'950 | 510'150
2017-02-13 13:37:52 | Up | 38 | 8'990 | 341'620
2017-02-13 12:01:57 | Up | 115 | 8'990 | 1'033'850
2017-02-13 02:02:51 | Up | 146 | 7'800 | 1'138'800
2017-02-13 01:17:47 | Up | 64 | 7'800 | 499'200
2017-02-12 22:36:31 | Up | 7 | 7'800 | 54'600
2017-02-12 21:40:13 | Up | 1 | 6'700 | 6'700
2017-02-12 21:07:23 | Up | 22 | 6'700 | 147'400
2017-02-12 18:34:33 | Up | 10 | 6'700 | 67'000
2017-02-12 16:23:31 | Up | 300 | 6'700 | 2'010'000
2017-02-12 14:55:52 | Down | 130 | 6'400 | 832'000
2017-02-12 14:55:52 | Down | 35 | 6'410 | 224'350
2017-02-12 14:55:52 | Down | 107 | 6'500 | 695'500
2017-02-12 04:26:12 | Down | 643 | 6'400 | 4'115'200
2017-02-12 04:19:07 | Down | 1 | 6'401 | 6'401
2017-02-12 03:42:45 | Down | 109 | 7'003 | 763'327
2017-02-12 03:13:14 | Down | 238 | 7'300 | 1'737'400
2017-02-12 03:11:35 | Down | 440 | 7'300 | 3'212'000
2017-02-12 03:11:35 | Down | 50 | 7'301 | 365'050
2017-02-12 03:11:35 | Down | 200 | 7'600 | 1'520'000
2017-02-12 03:11:35 | Down | 26 | 7'601 | 197'626
2017-02-12 03:11:35 | Down | 1 | 7'739 | 7'739
2017-02-12 03:11:35 | Down | 20 | 7'850 | 157'000
2017-02-12 02:20:47 | Down | 50 | 8'000 | 400'000
2017-02-12 02:20:47 | Down | 7 | 8'001 | 56'007
-------------------------------------------------------------------------------------------------------
2017-02-17 08:05:39 | Down | 106 | 9'000 | 954'000
2017-02-16 23:08:08 | Down | 17 | 8'601 | 146'217
2017-02-16 23:08:08 | Down | 50 | 8'700 | 435'000
2017-02-16 23:08:08 | Down | 33 | 8'750 | 288'750
2017-02-16 22:18:08 | Down | 50 | 8'601 | 430'050
2017-02-16 18:02:58 | Up | 25 | 9'500 | 237'500
2017-02-16 17:28:49 | Down | 33 | 8'850 | 292'050
2017-02-16 17:28:49 | Down | 1 | 9'300 | 9'300
2017-02-16 17:15:49 | Up | 3 | 9'500 | 28'500
2017-02-16 17:11:13 | Down | 40 | 8'850 | 354'000
2017-02-16 15:55:18 | Down | 12 | 8'506 | 102'072
2017-02-16 15:44:55 | Down | 30 | 9'000 | 270'000
2017-02-16 15:44:55 | Down | 3 | 9'998 | 29'994
2017-02-16 13:46:39 | Up | 19 | 9'999 | 189'981
2017-02-16 13:45:19 | Up | 8 | 9'999 | 79'992
2017-02-16 13:40:36 | Down | 36 | 8'975 | 323'100
2017-02-16 13:39:26 | Down | 14 | 9'998 | 139'972
2017-02-16 13:25:57 | Down | 10 | 8'851 | 88'510
2017-02-16 13:04:43 | Up | 37 | 9'800 | 362'600
2017-02-16 12:51:04 | Down | 33 | 8'801 | 290'433
2017-02-16 12:39:51 | Up | 10 | 9'800 | 98'000
2017-02-16 09:35:52 | Up | 100 | 10'000 | 1'000'000
2017-02-16 02:11:36 | Up | 39 | 10'399 | 405'561
2017-02-16 01:55:12 | Up | 30 | 10'399 | 311'970
2017-02-16 00:36:14 | Up | 23 | 10'399 | 239'177
2017-02-15 22:29:49 | Up | 31 | 9'000 | 279'000
2017-02-15 21:05:56 | Down | 50 | 7'500 | 375'000
2017-02-15 18:32:45 | Down | 30 | 7'900 | 237'000
2017-02-15 18:32:45 | Down | 47 | 7'901 | 371'347
2017-02-15 15:02:13 | Up | 5 | 9'200 | 46'000
2017-02-15 14:58:49 | Down | 40 | 7'901 | 316'040
2017-02-15 13:57:44 | Up | 26 | 8'800 | 228'800
2017-02-15 13:53:33 | Up | 7 | 8'800 | 61'600
2017-02-15 13:49:38 | Up | 50 | 8'800 | 440'000
2017-02-15 13:21:37 | Up | 15 | 8'800 | 132'000
2017-02-15 12:37:41 | Up | 1 | 8'800 | 8'800
2017-02-14 23:07:03 | Up | 50 | 8'898 | 444'900
2017-02-14 23:03:35 | Up | 92 | 8'000 | 736'000
2017-02-14 22:49:34 | Up | 100 | 8'000 | 800'000
2017-02-14 22:47:20 | Up | 50 | 8'000 | 400'000
2017-02-14 22:29:14 | Up | 5 | 8'000 | 40'000
2017-02-14 21:58:42 | Up | 15 | 8'000 | 120'000
2017-02-14 21:58:08 | Up | 5 | 8'000 | 40'000
2017-02-14 21:41:51 | Up | 200 | 8'000 | 1'600'000
2017-02-14 21:41:09 | Up | 89 | 8'000 | 712'000
2017-02-14 21:40:36 | Up | 10 | 8'000 | 80'000
2017-02-14 21:39:44 | Down | 1 | 8'000 | 8'000
2017-02-14 21:38:53 | Up | 131 | 8'898 | 1'165'638
2017-02-14 21:38:53 | Up | 60 | 8'897 | 533'820
2017-02-14 21:38:53 | Up | 9 | 8'897 | 80'073
2017-02-14 21:26:15 | Down | 4 | 8'000 | 32'000
2017-02-14 21:26:15 | Down | 1 | 8'000 | 8'000
2017-02-14 21:25:30 | Down | 4 | 8'000 | 32'000
2017-02-14 21:25:30 | Down | 1 | 8'000 | 8'000
2017-02-14 21:22:36 | Down | 4 | 8'000 | 32'000
2017-02-14 21:22:36 | Down | 1 | 8'000 | 8'000
2017-02-14 20:03:15 | Up | 10 | 8'899 | 88'990
2017-02-14 19:40:22 | Down | 10 | 8'500 | 85'000
2017-02-14 18:25:38 | Down | 10 | 8'500 | 85'000
2017-02-14 17:44:16 | Up | 81 | 8'930 | 723'330
2017-02-14 17:10:46 | Up | 10 | 8'939 | 89'390
2017-02-14 17:09:44 | Up | 39 | 8'300 | 323'700
2017-02-14 16:50:20 | Down | 4 | 6'701 | 26'804
2017-02-14 16:50:20 | Down | 10 | 6'800 | 68'000
2017-02-14 16:50:20 | Down | 1 | 7'700 | 7'700
2017-02-14 16:39:09 | Up | 11 | 8'300 | 91'300
2017-02-14 16:10:21 | Down | 9 | 6'700 | 60'300
2017-02-14 16:10:21 | Down | 5 | 6'800 | 34'000
2017-02-14 16:10:21 | Down | 10 | 6'801 | 68'010
2017-02-14 16:10:21 | Down | 10 | 7'200 | 72'000
2017-02-13 23:19:06 | Down | 49 | 6'800 | 333'200
2017-02-13 18:52:41 | Down | 33 | 6'800 | 224'400
2017-02-13 18:52:41 | Down | 108 | 7'000 | 756'000
2017-02-13 18:52:41 | Down | 38 | 7'001 | 266'038
2017-02-13 16:53:57 | Up | 2 | 8'950 | 17'900
2017-02-13 16:47:16 | Up | 57 | 8'950 | 510'150
2017-02-13 13:37:52 | Up | 38 | 8'990 | 341'620
2017-02-13 12:01:57 | Up | 115 | 8'990 | 1'033'850
2017-02-13 02:02:51 | Up | 146 | 7'800 | 1'138'800
2017-02-13 01:17:47 | Up | 64 | 7'800 | 499'200
2017-02-12 22:36:31 | Up | 7 | 7'800 | 54'600
2017-02-12 21:40:13 | Up | 1 | 6'700 | 6'700
2017-02-12 21:07:23 | Up | 22 | 6'700 | 147'400
2017-02-12 18:34:33 | Up | 10 | 6'700 | 67'000
2017-02-12 16:23:31 | Up | 300 | 6'700 | 2'010'000
2017-02-12 14:55:52 | Down | 130 | 6'400 | 832'000
2017-02-12 14:55:52 | Down | 35 | 6'410 | 224'350
2017-02-12 14:55:52 | Down | 107 | 6'500 | 695'500
2017-02-12 04:26:12 | Down | 643 | 6'400 | 4'115'200
2017-02-12 04:19:07 | Down | 1 | 6'401 | 6'401
2017-02-12 03:42:45 | Down | 109 | 7'003 | 763'327
2017-02-12 03:13:14 | Down | 238 | 7'300 | 1'737'400
2017-02-12 03:11:35 | Down | 440 | 7'300 | 3'212'000
2017-02-12 03:11:35 | Down | 50 | 7'301 | 365'050
2017-02-12 03:11:35 | Down | 200 | 7'600 | 1'520'000
2017-02-12 03:11:35 | Down | 26 | 7'601 | 197'626
2017-02-12 03:11:35 | Down | 1 | 7'739 | 7'739
2017-02-12 03:11:35 | Down | 20 | 7'850 | 157'000
2017-02-12 02:20:47 | Down | 50 | 8'000 | 400'000
2017-02-12 02:20:47 | Down | 7 | 8'001 | 56'007
I've seen the wallet was really working for android users, I think it is easy to use wallet IOTA really works for users to perform transactions, I think 0.01 BTC per Giota very cheap prices at least holding the bag IOTA as a long-term investment
Since there is currently no active speculation thread for IOTA (an old one was closed), I open this for discussions about IOTA trading and price speculation.
According the buying selling thread, the current average price is around 0.01 BTC per Gi.
Official IOTA Thread
Official Website
Jump to: