It was the Bitcointalk forum that inspired us to create Bitcointalksearch.org - Bitcointalk is an excellent site that should be the default page for anybody dealing in cryptocurrency, since it is a virtual gold-mine of data. However, our experience and user feedback led us create our site; Bitcointalk's search is slow, and difficult to get the results you need, because you need to log in first to find anything useful - furthermore, there are rate limiters for their search functionality.
The aim of our project is to create a faster website that yields more results and faster without having to create an account and eliminate the need to log in - your personal data, therefore, will never be in jeopardy since we are not asking for any of your data and you don't need to provide them to use our site with all of its capabilities.
We created this website with the sole purpose of users being able to search quickly and efficiently in the field of cryptocurrency so they will have access to the latest and most accurate information and thereby assisting the crypto-community at large.
USD/BTC= 121
Andrew
Call July 140
19.1USD = 0.15785124 BTC
Mpex.co
Call 140 July
O.USD.C140N
0.47648084BTC
For the exercise price used at expiration: 280
280-140=140
140/280=0.5BTC
Andrew
(0.5-0.15785124)/0.15785124=2.1675
Mpex.co
(0.5-0.47648084)/0.4764808=0.049360142
CALL PUT
Bid Ask Bid Ask
100 2.7 5.6
105 3.7 7.6
110 4.9 10.1
115 6.3 13.0
120 7.9 16.4
8.0 16.7 125 9.7 20.1
6.8 14.1 130
5.7 11.8 135
4.8 9.9 140
CALL PUT
Bid Ask Bid Ask
100 5.3 12.3
105 6.5 15.1
110 7.8 18.2
115 9.3 21.7
120 10.9 25.4
11.3 26.4 125 12.6 29.5
10.2 23.7 130
9.1 21.3 135
8.2 19.1 140
Price | Bid | Ask |
115 | 10.63 | 17.71 |
120 | 8.98 | 14.96 |
125 | 7.54 | 12.57 |
130 | 6.31 | 10.51 |
135 | 5.25 | 8.74 |
140 | 4.35 | 7.24 |
145 | 3.59 | 5.98 |
BUY 5 CALL JUN 130 @ 9.54 DAY - means I want to buy 5 CALL contracts expiring June with $130 strike price at $9.54 each and order is valid till midnight
SELL 10 STRADDLE JUN 120 @ 24 HOUR 2 - means I want to SELL 10 CALLs and 10 PUTs contracts expiring June with $120 strike price at $24 each and order is valid for 2 hours
CANCEL 5 CALL JUN 130 @ 9.54 DAY - means I want to cancel my existing order
BUY 5 CALL 120/130 @ 4.15 HOUR - means I want to buy 5 contracts of 120/130 CALL spread expiring June for $4.15 per contract
SELL 5 CONDOR 100/105/135/140 @ 2 DAY - means I want to sell 5 contracts of condor for $2 per contract and order is valid till midnight
BUY 1 BUTTERFLY 120/125/135 @ -0.5 - means I want to buy 1 contract of broken wing butterfly for $0.5 credit