Topic: Profitable sha256 POW coins as an attack on bitcoin (Read 535 times)

1	Bitcoin	BTC	$108,601,281,783	$6511.82	16,677,562	$6,784,520,000	-3.01%	4.87%	-10.51%
2	Ethereum	ETH	$30,252,895,416	$316.12	95,701,577	$1,390,140,000	0.18%	3.69%	4.80%
3	Bitcoin Cash	BCH	$21,735,371,953	$1293.75	16,800,288	$4,618,620,000	18.22%	-17.80%	105.58%
4	Ripple	XRP	$7,777,860,852	$0.201857	38,531,538,922 *	$162,846,000	-0.66%	1.68%	-2.09%
5	Litecoin	LTC	$3,260,192,178	$60.59	53,810,982	$298,594,000	-1.32%	2.81%	9.13%
6	Dash	DASH	$3,167,398,904	$412.09	7,686,108	$563,036,000	-1.53%	8.80%	49.12%
7	Monero	XMR	$1,865,639,670	$121.57	15,345,839	$166,092,000	-1.99%	0.73%	30.72%
8	NEO	NEO	$1,809,990,000	$27.85	65,000,000 *	$46,791,300	-2.74%	3.29%	5.57%
9	NEM	XEM	$1,714,365,000	$0.190485	8,999,999,999 *	$9,144,990	-4.10%	8.33%	4.02%
10	IOTA	MIOTA	$1,660,669,281	$0.597464	2,779,530,283 *	$39,781,700	-1.65%	2.34%	66.80%
11	Ethereum Classic	ETC	$1,506,177,483	$15.46	97,402,737	$416,056,000	0.14%	-8.46%	3.65%
12	Qtum	QTUM	$827,019,403	$11.23	73,658,188 *	$95,868,500	-0.63%	0.37%	5.10%
13	OmiseGO	OMG	$767,182,435	$7.52	102,042,552 *	$46,228,700	1.04%	11.01%	18.34%
14	Lisk	LSK	$693,526,760	$6.04	114,819,840 *	$28,721,600	-5.62%	12.30%	33.12%
15	Zcash	ZEC	$693,033,616	$265.41	2,611,181	$164,954,000	-2.25%	9.83%	15.71%
16	Cardano	ADA	$647,357,468	$0.024968	25,927,070,538 *	$4,490,170	-3.29%	2.13%	15.21%
17	Hshare	HSR	$629,533,536	$14.90	42,244,902	$28,207,400	-3.09%	7.28%	55.61%
18	Tether	USDT	$600,346,840	$1.01	594,061,667 *	$858,985,000	1.06%	0.43%	0.94%
19	EOS	EOS	$538,984,496	$1.15	469,147,238 *	$24,753,200	-1.80%	1.18%	12.31%
20	BitConnect	BCC	$532,348,560	$248.98	2,138,092	$17,873,200	-3.28%	8.22%	-8.60%
21	Stellar Lumens	XLM	$508,512,584	$0.030655	16,588,351,068 *	$12,287,100	-3.54%	0.76%	11.42%
22	Waves	WAVES	$421,598,000	$4.22	100,000,000 *	$12,400,200	-2.97%	10.29%	19.39%
23	Populous	PPT	$327,895,127	$7.95	41,252,246 *	$1,354,070	-1.25%	28.32%	100.08%
24	Stratis	STRAT	$309,168,856	$3.13	98,620,342 *	$7,159,440	-3.23%	5.07%	1.98%
25	Ark	ARK	$282,867,068	$2.89	97,981,284 *	$4,527,560	-3.28%	8.79%	15.63%
26	Steem	STEEM	$221,900,221	$0.900985	246,286,255 *	$1,566,130	-1.66%	5.18%	2.55%
27	Bytecoin	BCN	$212,669,392	$0.001161	183,253,534,612	$2,238,100	-2.70%	4.43%	-6.47%
28	BitShares	BTS	$210,338,432	$0.080840	2,601,920,000 *	$4,303,180	-2.43%	3.91%	36.77%
29	Ardor	ARDR	$210,322,361	$0.210533	998,999,495 *	$718,068	-3.36%	7.18%	6.40%
30	Komodo	KMD	$206,755,584	$2.05	100,945,510	$2,842,910	-2.17%	4.11%	-24.90%
31	Augur	REP	$195,760,400	$17.80	11,000,000 *	$1,163,100	-1.62%	-2.01%	5.55%
32	Decred	DCR	$193,761,785	$31.50	6,152,008	$1,358,420	-3.41%	9.76%	12.18%
33	SALT	SALT	$186,131,659	$3.80	49,025,364 *	$4,426,330	-1.93%	10.77%	41.79%
34	MaidSafeCoin	MAID	$182,935,262	$0.404230	452,552,412 *	$1,888,060	-0.38%	2.71%	19.58%
35	Electroneum	ETN	$181,430,838	$0.035047	5,176,771,781	$794,402	2.36%	37.14%	-27.44%
36	PIVX	PIVX	$173,141,519	$3.16	54,710,766 *	$679,187	-5.37%	4.44%	1.78%
37	Vertcoin	VTC	$172,771,257	$4.20	41,179,350	$20,226,500	-3.62%	6.57%	12.24%
38	TenX	PAY	$171,894,689	$1.64	104,661,310 *	$1,765,770	-0.79%	4.77%	3.21%
39	Golem	GNT	$171,006,475	$0.205282	833,032,000 *	$3,000,830	-1.11%	8.20%	7.53%
40	Gas	GAS	$169,149,251	$19.68	8,597,035 *	$805,703	-4.06%	2.04%	14.14%
41	Binance Coin	BNB	$166,664,325	$1.68	99,014,000 *	$12,154,500	-0.64%	4.67%	4.77%
42	Factom	FCT	$152,039,720	$17.39	8,745,102 *	$5,373,690	-2.26%	3.28%	18.79%
43	MonaCoin	MONA	$150,125,619	$2.71	55,298,350	$11,134,800	-5.69%	0.87%	0.93%
44	Kyber Network	KNC	$148,582,812	$1.11	134,132,697 *	$3,501,670	-2.69%	2.51%	11.33%
45	BitcoinDark	BTCD	$144,636,114	$112.22	1,288,862	$222,202	-3.00%	4.86%	-7.75%
46	Veritaseum	VERI	$141,581,879	$69.88	2,026,045 *	$304,979	2.12%	0.59%	26.72%
47	Basic Attenti...	BAT	$141,290,000	$0.141290	1,000,000,000 *	$2,021,000	-1.35%	8.54%	0.55%
48	DigixDAO	DGD	$139,258,600	$69.63	2,000,000 *	$175,096	2.05%	12.05%	10.32%
49	TRON	TRX	$132,209,927	$0.002015	65,613,192,466 *	$2,531,640	-4.79%	10.30%	-8.06%
50	Walton	WTC	$130,217,969	$5.23	24,898,178 *	$11,477,400	-3.80%	6.27%	5.93%
51	Dogecoin	DOGE	$130,008,638	$0.001162	111,908,548,817	$2,313,820	-0.39%	5.85%	-2.70%
52	Byteball Bytes	GBYTE	$129,370,248	$200.50	645,222 *	$1,041,640	-4.78%	27.67%	26.09%
53	Siacoin	SC	$125,437,370	$0.004068	30,837,115,944	$1,622,410	-4.57%	1.74%	13.54%
54	Syscoin	SYS	$116,415,741	$0.220134	528,840,346	$3,431,750	-5.31%	10.98%	10.02%
55	Bytom	BTM	$115,443,468	$0.116964	987,000,000 *	$575,062	-0.09%	-2.32%	7.95%
56	GameCredits	GAME	$111,406,837	$1.73	64,355,352	$2,155,360	-3.92%	7.83%	2.83%
57	Blocknet	BLOCK	$108,012,693	$22.12	4,882,812 *	$108,339	-3.25%	6.20%	20.32%
58	Metaverse ETP	ETP	$107,730,908	$2.96	36,350,875	$5,362,840	-0.35%	0.76%	-6.45%
59	Iconomi	ICN	$101,209,300	$1.01	99,788,314 *	$388,391	-2.44%	1.20%	-4.51%

60	0x	ZRX	$97,075,500	$0.194151	500,000,000 *	$2,305,030	-3.31%	4.67%	7.40%
61	Status	SNT	$96,630,415	$0.027844	3,470,483,788 *	$2,476,010	-1.04%	3.21%	-8.35%
62	Civic	CVC	$95,460,113	$0.278553	342,700,000 *	$2,990,610	-2.40%	-1.04%	-3.53%
63	Aeternity	AE	$93,233,355	$0.400108	233,020,472 *	$291,945	-0.13%	4.96%	4.25%
64	Lykke	LKK	$91,597,499	$0.350323	261,465,845 *	$105,101	-3.11%	-0.48%	-1.48%
65	GXShares	GXS	$89,376,403	$2.21	40,510,000 *	$3,176,590	-3.11%	6.20%	-5.23%
66	Verge	XVG	$85,705,423	$0.006009	14,262,130,860	$2,854,070	-4.56%	6.29%	-34.56%
67	SingularDTV	SNGLS	$82,363,200	$0.137272	600,000,000 *	$1,691,180	-3.79%	2.22%	-15.24%
68	Raiden Networ...	RDN	$82,245,000	$1.64	50,000,000 *	$1,939,190	-1.33%	10.78%	?
69	Metal	MTL	$80,583,387	$4.18	19,300,994 *	$2,008,930	-3.51%	3.11%	-16.49%
70	DigiByte	DGB	$78,102,245	$0.008309	9,399,501,593	$2,475,240	-3.78%	4.41%	-2.48%
71	Bancor	BNT	$77,672,319	$1.91	40,772,871 *	$3,011,890	-0.21%	4.89%	1.95%
72	Pura	PURA	$77,495,650	$0.451191	171,757,969	$356,697	-2.70%	3.64%	15.74%
73	Bitquence	BQX	$76,470,406	$1.06	72,339,119 *	$2,680,830	-2.95%	7.64%	26.86%
74	ATMChain	ATM	$69,343,868	$0.023801	2,913,534,434 *	$383,557	-5.77%	6.11%	-13.20%
75	Gnosis	GNO	$66,881,709	$60.55	1,104,590 *	$642,726	0.64%	8.13%	-1.74%
76	ChainLink	LINK	$63,656,250	$0.181875	350,000,000 *	$5,854,990	2.59%	4.54%	9.26%
77	Nxt	NXT	$62,434,699	$0.062497	998,999,942 *	$4,045,210	-3.78%	1.67%	9.02%
78	Monaco	MCO	$61,576,760	$6.27	9,814,875 *	$7,595,650	-7.24%	20.37%	6.86%
79	VeChain	VEN	$59,357,704	$0.214162	277,162,633 *	$1,324,240	-1.45%	-2.08%	-10.41%
80	ZCoin	XZC	$59,142,857	$17.26	3,426,069	$3,263,620	-2.43%	19.42%	9.74%
81	Particl	PART	$57,281,468	$7.37	7,770,350 *	$177,551	-3.90%	2.47%	-10.46%
82	FunFair	FUN	$57,179,600	$0.014295	4,000,000,000 *	$1,151,760	-2.48%	6.83%	-6.44%
83	Power Ledger	POWR	$56,972,848	$0.163361	348,754,279 *	$4,399,730	-5.73%	13.59%	-21.60%
84	Ripio Credit ...	RCN	$56,211,538	$0.115866	485,142,647 *	$4,624,540	-1.70%	5.77%	39.61%
85	ZenCash	ZEN	$56,062,688	$22.83	2,455,648	$1,088,650	-3.23%	9.46%	8.34%
86	Open Trading ...	OTN	$55,943,585	$40.68	1,375,262 *	$14,859,600	-2.33%	39.35%	222.18%
87	KuCoin Shares	KCS	$53,183,086	$0.584153	91,043,076 *	$524,075	-2.83%	3.36%	-14.21%
88	AdEx	ADX	$52,465,471	$0.916761	57,229,170 *	$2,190,570	-2.91%	4.94%	2.40%
89	Storj	STORJ	$51,648,631	$0.500767	103,139,047 *	$3,522,220	-1.33%	16.83%	3.67%
90	Cryptonex	CNX	$51,384,038	$1.14	44,959,741	$105,014	-3.22%	7.12%	-11.03%
91	Nexus	NXS	$50,508,273	$0.940020	53,731,063	$343,598	-4.57%	3.12%	-0.05%
92	Streamr DATAcoin	DATA	$50,350,636	$0.074356	677,154,514 *	$1,262,950	-1.51%	1.69%	-9.19%
93	NAV Coin	NAV	$49,368,205	$0.795936	62,025,345 *	$1,781,640	-1.63%	8.53%	1.01%
94	Neblio	NEBL	$49,319,383	$3.93	12,543,493 *	$234,964	-3.29%	2.07%	3.58%
95	Edgeless	EDG	$48,550,973	$0.591751	82,046,288 *	$884,054	-4.65%	1.76%	11.53%
96	FairCoin	FAIR	$47,848,171	$0.899506	53,193,831 *	$11,473	-2.08%	7.79%	2.84%
97	Ubiq	UBQ	$47,574,117	$1.23	38,810,984	$413,021	-3.05%	13.21%	12.88%
98	Zeusshield	ZSC	$47,325,504	$0.041036	1,153,282,016 *	$42,464	-0.69%	3.72%	-4.53%
99	MobileGo	MGO	$46,094,261	$0.470211	98,028,887 *	$123,830	-1.18%	4.04%	52.34%
100	Melon	MLN	$45,636,398	$76.14	599,400 *	$351,535	-0.69%	11.89%	28.14%
101	Bitdeal	BDL	$43,238,095	$0.276795	156,209,812	$185,107	-1.58%	1.67%	-9.58%
102	iExec RLC	RLC	$43,151,146	$0.545728	79,070,793 *	$339,840	1.67%	-14.33%	-1.75%
103	Kin	KIN	$41,935,893	$0.000055	756,097,560,976 *	$53,319	3.21%	11.86%	15.64%
104	Loopring	LRC	$41,566,016	$0.145249	286,170,756 *	$609,543	-0.11%	1.80%	-4.62%
105	Aragon	ANT	$41,331,480	$1.27	32,659,165 *	$341,651	-3.07%	11.32%	9.86%
106	Centra	CTR	$40,625,716	$0.597437	68,000,000 *	$4,209,380	0.19%	4.00%	61.34%
107	NoLimitCoin	NLC2	$38,877,081	$0.190293	204,301,160 *	$96,215	2.14%	8.81%	-2.56%
108	I/O Coin	IOC	$38,867,202	$2.37	16,380,518 *	$38,710	-4.89%	5.22%	6.98%
109	B3Coin	B3	$36,961,373	$0.000709	52,157,002,165	$449,811	-3.93%	-8.13%	-34.13%
110	TaaS	TAAS	$36,033,753	$4.42	8,146,001 *	$187,789	-0.20%	2.33%	1.04%
111	Counterparty	XCP	$35,645,499	$13.62	2,617,509 *	$586,876	-2.98%	1.57%	15.49%
112	Peercoin	PPC	$35,367,001	$1.45	24,440,590	$639,038	-2.50%	0.75%	7.91%
113	Wings	WINGS	$34,875,998	$0.388771	89,708,333 *	$276,675	-1.01%	9.32%	2.86%
114	Groestlcoin	GRS	$34,695,071	$0.504350	68,791,654	$6,158,460	-3.81%	5.59%	-27.78%
115	AirSwap	AST	$34,071,750	$0.227145	150,000,000 *	$1,679,040	-3.27%	1.59%	-3.98%
116	Achain	ACT	$33,484,800	$0.111616	300,000,000 *	$266,326	-1.38%	13.00%	37.30%
117	Viacoin	VIA	$33,263,420	$1.45	22,889,932	$566,760	-4.99%	6.99%	-6.27%
118	OKCash	OK	$32,482,084	$0.443810	73,189,167 *	$17,910,300	-2.48%	52.72%	72.95%
119	Quantum Resis...	QRL	$32,416,956	$0.623403	52,000,000 *	$245,690	-2.44%	7.21%	5.24%
120	Request Network	REQ	$32,085,628	$0.050449	636,000,000 *	$2,575,370	-2.55%	3.26%	14.36%
121	SONM	SNM	$32,006,270	$0.089005	359,600,000 *	$767,321	-2.50%	5.95%	8.51%
122	Amber	AMB	$31,788,760	$0.219853	144,590,975 *	$577,690	-1.51%	3.50%	-2.94%
123	Grid+	GRID	$30,981,957	$0.789621	39,236,491 *	$59,573	-3.82%	-11.31%	8.28%
124	Modum	MOD	$30,962,198	$1.78	17,366,200 *	$1,466,080	1.45%	10.77%	-9.08%
125	Target Coin	TGT	$30,611,668	$0.032141	952,429,892 *	$10,912	-9.29%	75.02%	130.06%
126	Enigma	ENG	$30,527,994	$0.407931	74,836,171 *	$852,618	-5.53%	0.25%	12.15%
127	Gulden	NLG	$30,351,496	$0.085220	356,155,445	$97,090	-2.22%	3.21%	-3.55%
128	ICOS	ICOS	$29,765,379	$52.02	572,231 *	$53,812	4.69%	20.11%	31.28%
129	TokenCard	TKN	$29,755,572	$1.26	23,644,056 *	$179,700	-2.81%	1.22%	14.79%
130	ReddCoin	RDD	$29,559,534	$0.001031	28,666,014,142 *	$355,904	-0.68%	7.71%	-7.47%
131	CloakCoin	CLOAK	$29,462,977	$5.75	5,123,337 *	$380,612	-4.06%	6.28%	17.54%
132	Pillar	PLR	$29,396,080	$0.129279	227,384,800 *	$133,551	4.71%	12.67%	20.21%
133	Everex	EVX	$28,562,325	$1.73	16,500,000 *	$1,230,180	-0.16%	0.30%	16.90%
134	PotCoin	POT	$28,488,216	$0.130324	218,595,319 *	$1,392,070	-0.90%	18.49%	-13.37%
135	LEOcoin	LEO	$27,989,713	$0.300481	93,149,695 *	$767,085	-3.33%	4.46%	-7.61%
136	Rise	RISE	$27,737,093	$0.245159	113,139,200 *	$601,641	-6.02%	9.19%	-2.78%
137	FirstBlood	1ST	$26,784,476	$0.313055	85,558,371 *	$389,569	-2.99%	7.37%	-2.37%
138	Dentacoin	DCN	$26,714,658	$0.000083	323,507,001,026 *	$42,868	-30.26%	-23.09%	-31.69%
139	Cofound.it	CFI	$26,511,290	$0.081573	325,000,000 *	$163,253	-3.01%	8.07%	-16.17%
140	Red Pulse	RPX	$25,803,620	$0.047490	543,348,500 *	$2,233,160	0.29%	16.03%	20.15%
141	Decentraland	MANA	$25,740,733	$0.011321	2,273,755,650 *	$222,005	-1.98%	4.15%	-3.89%
142	Substratum	SUB	$25,292,172	$0.111867	226,091,449 *	$843,364	-3.65%	-2.37%	3.99%
143	Emercoin	EMC	$25,066,858	$0.612242	40,942,729	$157,894	-3.14%	3.46%	-0.05%
144	Viberate	VIB	$24,636,867	$0.153356	160,651,468 *	$1,240,100	-1.26%	8.87%	1.30%
145	Moeda Loyalty...	MDA	$24,550,047	$1.25	19,628,888 *	$1,659,520	-0.86%	0.44%	-22.94%
146	Elastic	XEL	$24,513,744	$0.280265	87,466,305 *	$471,000	-4.55%	4.56%	1.51%
147	Skycoin	SKY	$24,495,920	$4.13	5,933,198 *	$11,577	-4.91%	16.45%	12.25%
148	Stox	STX	$23,655,187	$0.535470	44,176,494 *	$433,461	-0.75%	0.47%	-16.48%
149	district0x	DNT	$23,262,360	$0.038771	600,000,000 *	$1,597,150	-3.70%	1.19%	-4.63%
150	BitBay	BAY	$23,022,411	$0.022843	1,007,840,853 *	$105,411	-3.36%	5.04%	-3.46%
151	PayPie	PPP	$22,639,403	$0.274417	82,500,000 *	$82,950	-1.70%	10.63%	35.97%
152	ATBCoin	ATB	$22,638,594	$0.581337	38,942,290	$863,058	-5.18%	-2.39%	-22.43%
153	Tierion	TNT	$22,389,464	$0.052991	422,513,667 *	$120,910	-1.14%	4.33%	-8.22%
154	DomRaider	DRT	$22,337,406	$0.037764	591,500,000 *	$161,498	0.46%	4.24%	17.50%
155	Diamond	DMD	$22,010,816	$8.77	2,511,048	$167,621	-4.79%	14.50%	34.68%
156	Masternodecoin	MTNC	$21,892,659	$0.453795	48,243,501 *	$26,420	-4.57%	310.34%	264.28%
157	Eidoo	EDO	$21,879,195	$2.04	10,708,403 *	$1,274,500	-0.64%	7.87%	12.55%
158	Cindicator	CND	$21,707,579	$0.015012	1,445,976,590 *	$159,108	-4.02%	-1.11%	45.85%
159	Xaurum	XAUR	$21,517,843	$0.169287	127,108,653 *	$101,150	-2.26%	7.50%	-5.69%
160	WeTrust	TRST	$21,489,903	$0.233212	92,147,500 *	$284,887	-3.87%	3.42%	-6.56%
161	Aeon	AEON	$20,929,008	$1.43	14,651,140	$163,838	-1.38%	-2.60%	-3.28%
162	Paragon	PRG	$20,514,592	$0.325360	63,051,980 *	$2,948	6.98%	5.24%	-6.07%
163	LBRY Credits	LBC	$20,463,317	$0.181971	112,453,727	$739,597	-2.54%	3.38%	22.34%
164	Namecoin	NMC	$20,407,851	$1.38	14,736,400	$329,410	-2.33%	-1.67%	7.97%
165	SIBCoin	SIB	$19,670,277	$1.24	15,809,960	$79,796	-2.51%	1.91%	17.23%
166	Crown	CRW	$19,540,118	$1.22	15,976,157	$92,002	-2.34%	0.97%	-14.35%
167	DECENT	DCT	$19,535,409	$0.380762	51,306,089 *	$59,182	-2.81%	5.42%	-12.70%
168	ION	ION	$18,675,582	$1.06	17,586,950 *	$143,217	-0.87%	6.33%	-0.53%
169	SmartCash	SMART	$18,556,051	$0.064853	286,123,466 *	$109,498	-2.08%	31.62%	37.95%
170	MinexCoin	MNX	$18,424,470	$6.14	3,000,000	$41,115	-1.33%	11.20%	28.09%
171	Safe Exchange...	SAFEX	$18,019,836	$0.008391	2,147,483,647 *	$203,638	-4.18%	-2.83%	3.98%
172	Bitcore	BTX	$17,994,290	$15.05	1,195,602	$2,406,240	1.38%	53.62%	81.51%
173	Feathercoin	FTC	$17,541,601	$0.096609	181,573,720	$689,497	-2.98%	1.63%	-18.82%
174	RaiBlocks	XRB	$17,156,384	$0.128755	133,248,290 *	$146,735	-2.88%	-2.35%	25.41%
175	Etheroll	DICE	$17,117,357	$2.44	7,001,623 *	$11,644	-1.37%	-0.33%	-16.80%
176	ALIS	ALIS	$16,979,923	$0.448580	37,852,608 *	$726,231	-6.62%	19.46%	60.06%
177	bitqy	BQ	$16,798,251	$0.007223	2,325,625,798 *	$47,826	-3.83%	-21.79%	-36.95%
178	Triggers	TRIG	$16,612,453	$0.517432	32,105,578 *	$2,008,780	-1.96%	6.04%	-13.14%
179	Monetha	MTH	$16,494,957	$0.076062	216,863,420 *	$442,779	-0.69%	1.48%	6.46%
180	BlackCoin	BLK	$15,831,508	$0.206984	76,486,628 *	$407,226	-1.56%	7.52%	-6.52%
181	Rubycoin	RBY	$15,672,047	$0.627501	24,975,334 *	$47,072	-3.60%	6.64%	-10.65%
182	Agrello	DLT	$15,581,349	$0.181223	85,978,873 *	$225,087	-6.32%	0.21%	41.10%
183	CoinDash	CDT	$15,416,962	$0.027774	555,084,142 *	$490,707	-11.62%	-17.60%	-26.97%
184	Aventus	AVT	$15,366,180	$2.56	6,000,000 *	$558,972	-1.77%	4.13%	27.32%
185	Santiment Net...	SAN	$15,281,192	$0.252571	60,502,560 *	$753,998	-1.66%	2.47%	18.13%
186	Chronobank	TIME	$15,273,319	$21.51	710,113 *	$533,590	-2.58%	6.20%	-10.63%
187	BitDice	CSNO	$15,256,290	$0.217947	70,000,000 *	$37,952	-3.19%	11.94%	-2.47%
188	E-coin	ECN	$15,083,543	$3.36	4,495,157	$4,791	-1.40%	145.53%	3.67%
189	Blackmoon Crypto	BMC	$15,008,789	$0.499473	30,049,251 *	$324,510	0.95%	10.13%	1.37%
190	GridCoin	GRC	$14,422,837	$0.036952	390,312,753	$34,164	-3.67%	3.91%	-2.02%
191	Rialto	XRL	$14,252,715	$0.167679	85,000,000 *	$33,448	2.52%	-4.23%	-6.78%
192	Revain	R	$14,247,102	$0.077241	184,450,000 *	$108,695	1.03%	9.44%	-13.30%
193	Einsteinium	EMC2	$14,201,288	$0.065756	215,970,780	$595,689	-4.09%	5.44%	8.99%
194	Agoras Tokens	AGRS	$14,033,754	$0.334137	42,000,000 *	$19,310	-2.93%	5.79%	-5.49%
195	Humaniq	HMQ	$13,968,357	$0.085769	162,860,773 *	$109,785	-3.02%	7.85%	-2.36%
196	SolarCoin	SLR	$13,862,963	$0.372319	37,234,100 *	$158,308	-0.79%	9.89%	31.26%
197	MCAP	MCAP	$13,848,700	$0.361626	38,295,641 *	$737,263	-3.01%	-9.38%	-71.44%
198	ToaCoin	TOA	$13,790,945	$0.007963	1,731,825,908	$38,407	-4.57%	-2.17%	-12.47%
199	Omni	OMNI	$13,425,863	$23.97	560,102 *	$3,088,820	-3.02%	15.57%	10.05%
200	DigitalNote	XDN	$13,407,896	$0.001947	6,885,695,758	$3,856,940	-3.82%	1.68%	-16.12%
201	Numeraire	NMR	$13,319,910	$10.67	1,248,632 *	$226,916	-3.51%	14.94%	-2.51%
202	Primas	PST	$13,309,491	$0.259951	51,200,000 *	$32,560	3.48%	-4.70%	10.52%
203	The ChampCoin	TCC	$13,247,577	$0.080324	164,925,727 *	$222,830	-2.44%	-9.00%	-40.92%
204	Peerplays	PPY	$13,179,169	$3.45	3,818,853 *	$4,104	-10.38%	-11.50%	-11.45%
205	VeriCoin	VRC	$13,001,663	$0.427056	30,444,866	$280,376	-4.31%	4.45%	-27.28%
206	Mothership	MSP	$12,982,718	$0.092734	140,000,000 *	$37,244	-5.43%	2.37%	-3.26%
207	Expanse	EXP	$12,932,651	$1.64	7,906,397	$273,432	-5.41%	3.24%	-7.88%
208	Soarcoin	SOAR	$12,888,700	$0.018129	710,924,176 *	$19,265	2.62%	14.68%	32.60%
209	DubaiCoin	DBIX	$12,730,018	$8.56	1,487,621	$153,503	-6.12%	10.92%	-10.22%
210	Golos	GOLOS	$12,711,262	$0.102083	124,518,891	$38,494	-4.89%	1.75%	-10.97%
211	Nebulas Token	NAS	$12,692,550	$2.54	5,000,000 *	$517,748	-3.19%	-3.01%	51.83%
212	Matchpool	GUP	$12,455,175	$0.166069	75,000,000 *	$178,729	-2.27%	1.89%	18.77%
213	SaluS	SLS	$12,366,417	$12.31	1,004,803 *	$536,358	-6.71%	6.62%	-5.66%
214	KickCoin	KICK	$12,264,862	$0.038192	321,137,782 *	$267,089	4.22%	19.69%	21.99%
215	Energycoin	ENRG	$12,068,018	$0.099422	121,382,009	$18,656	-4.56%	2.59%	-9.14%
216	Clams	CLAM	$11,838,778	$4.37	2,711,286 *	$164,500	-4.03%	4.20%	-9.58%
217	MonetaryUnit	MUE	$11,795,466	$0.091938	128,298,470	$44,481	-4.30%	5.36%	-11.64%
218	Shift	SHIFT	$11,640,326	$1.02	11,396,219 *	$119,069	1.15%	9.60%	0.54%
219	Synereo	AMP	$11,630,633	$0.141395	82,256,324 *	$181,392	-2.15%	6.22%	-6.17%
220	adToken	ADT	$11,496,240	$0.019160	600,000,000 *	$81,841	-2.73%	8.02%	-1.32%
221	Po.et	POE	$11,472,486	$0.005320	2,156,389,197 *	$8,274	-2.74%	20.42%	-4.23%
222	Vcash	XVC	$11,349,583	$0.744018	15,254,447	$508,680	-4.13%	1.73%	-42.95%
223	Asch	XAS	$11,255,183	$0.553608	20,330,601	$572,238	-4.16%	2.93%	-0.29%
224	Maecenas	ART	$11,254,629	$0.373286	30,150,150 *	$13,101	-3.07%	2.86%	31.83%
225	Bitcoin Plus	XBC	$11,131,409	$108.37	102,720 *	$7,611,560	-7.26%	55.00%	213.66%
226	Compcoin	CMP	$10,993,194	$2.54	4,319,628	$11,730	13.26%	26.89%	16.20%
227	Radium	RADS	$10,937,599	$3.23	3,387,050 *	$179,858	-3.76%	3.57%	5.09%
228	Polybius	PLBT	$10,911,115	$2.86	3,820,954 *	$45,740	-5.11%	4.40%	3.07%
229	InvestFeed	IFT	$10,876,637	$0.056832	191,381,257 *	$120,243	-1.36%	17.70%	46.78%
230	WhiteCoin	XWC	$10,837,115	$0.043614	248,477,907 *	$98,295	-4.82%	6.01%	-19.54%
231	Lunyr	LUN	$10,562,449	$4.60	2,297,853 *	$174,592	-2.35%	5.46%	-4.14%
232	Mysterium	MYST	$10,473,099	$0.539044	19,429,024 *	$168,171	-2.90%	4.70%	-14.22%
233	Nexium	NXC	$10,429,919	$0.156790	66,521,586 *	$109,687	-4.34%	3.87%	-16.50%
234	BitSend	BSD	$10,401,302	$0.606819	17,140,700	$84,603	-5.38%	4.22%	1.02%
235	Patientory	PTOY	$10,214,470	$0.145921	70,000,000 *	$177,040	-2.79%	3.00%	-3.03%
236	Burst	BURST	$10,179,211	$0.005654	1,800,339,818	$117,740	-4.33%	5.62%	-1.59%
237	PRIZM	PZM	$10,159,159	$1.03	9,902,294 *	$13,274	9.83%	16.51%	1.74%
238	FlorinCoin	FLO	$10,027,654	$0.071768	139,722,602	$105,857	-5.78%	0.50%	-8.63%

239	TransferCoin	TX	$9,792,881	$1.58	6,200,106 *	$274,479	-9.34%	9.60%	-25.13%
240	Credo	CREDO	$9,530,723	$0.017332	549,891,703 *	$936	0.43%	-16.58%	-31.67%
241	Spectrecoin	XSPEC	$9,489,450	$0.456547	20,785,264 *	$31,454	-1.91%	8.88%	5.32%
242	OAX	OAX	$9,478,356	$0.378994	25,009,250 *	$181,199	-2.05%	1.74%	-23.50%
243	BCAP	BCAP	$9,452,760	$0.945276	10,000,000 *	$1,149	0.43%	6.55%	-6.41%
244	Waves Communi...	WCT	$9,330,524	$0.935398	9,974,924 *	$42,950	-4.74%	2.86%	-6.94%
245	Nimiq	NET	$9,326,426	$0.888231	10,500,000 *	$76,620	-0.86%	3.54%	12.05%
246	NeosCoin	NEOS	$9,305,156	$2.61	3,566,082	$394,012	-4.93%	17.71%	9.13%
247	Bitcloud	BTDX	$9,221,534	$0.620591	14,859,277	$56,743	-3.58%	16.79%	35.76%
248	BlockMason Cr...	BCPT	$9,179,082	$0.203229	45,166,200 *	$241,097	-3.87%	31.13%	44.92%
249	Wagerr	WGR	$9,087,597	$0.049659	183,000,000 *	$20,017	-3.30%	9.17%	4.03%
250	Confido	CFD	$8,902,296	$0.989144	9,000,000 *	$1,580,280	-4.53%	19.70%	?
251	LoMoCoin	LMC	$8,895,844	$0.040517	219,557,763 *	$164,837	-0.69%	13.27%	-8.75%
252	Change	CAG	$8,833,337	$0.278886	31,673,646 *	$129,097	-1.09%	2.74%	-0.90%
253	Databits	DTB	$8,681,064	$0.381622	22,747,809 *	$37,235	-4.91%	6.08%	-7.84%
254	Swarm City	SWT	$8,507,352	$1.10	7,715,509 *	$61,945	-6.00%	11.49%	-11.29%
255	OBITS	OBITS	$8,497,982	$0.538191	15,789,900 *	$14,053	-3.30%	6.59%	13.94%
256	Centurion	CNT	$8,334,757	$0.113602	73,368,047	$30,097	-2.60%	2.44%	-33.40%
257	Novacoin	NVC	$8,329,031	$4.39	1,896,733	$395,474	-2.50%	-1.33%	-17.97%
258	Voxels	VOX	$8,258,628	$0.039327	210,000,000 *	$171,751	-3.25%	12.61%	-9.58%
259	DAO.Casino	BET	$8,216,376	$0.049120	167,270,821 *	$15,669	0.42%	3.24%	-6.63%
260	Sphere	SPHR	$8,185,114	$2.65	3,082,940 *	$136,019	-4.23%	0.49%	-4.78%
261	iXledger	IXT	$8,151,100	$0.227819	35,778,844 *	$54,028	0.74%	6.22%	-10.55%
262	Gambit	GAM	$8,044,250	$6.72	1,197,457 *	$43,977	-3.27%	19.08%	-2.07%
263	OracleChain	OCT	$7,990,950	$0.266365	30,000,000 *	$17,169	-0.05%	?	10.07%
264	Hive	HVN	$7,768,725	$0.020717	375,000,000 *	$82,729	-3.61%	7.84%	-8.57%
265	Unobtanium	UNO	$7,719,769	$39.02	197,841	$41,931	-2.68%	-2.80%	-29.55%
266	E-Dinar Coin	EDR	$7,659,167	$0.008643	886,211,988	$659,712	1.85%	2.80%	1.75%
267	Rivetz	RVT	$7,617,273	$0.290243	26,244,468 *	$14,206	-0.88%	4.71%	-6.21%
268	HEAT	HEAT	$7,580,226	$0.251496	30,140,544 *	$4,379	-3.35%	14.18%	65.23%
269	HTMLCOIN	HTML5	$7,410,798	$0.000182	40,659,020,000	$25,013	-4.61%	6.03%	43.35%
270	DCORP	DRP	$7,400,298	$0.914294	8,094,002 *	$126,512	-5.20%	18.31%	?
271	CasinoCoin	CSC	$7,373,676	$0.191022	38,601,187	$15,504	-3.27%	56.34%	-11.96%
272	Lampix	PIX	$7,290,629	$0.064336	113,322,017 *	$39,608	-0.97%	-9.26%	1.58%
273	Credence Coin	CRDNC	$7,249,894	$2.19	3,317,862 *	$177,062	-6.90%	34.09%	156.21%
274	Abjcoin	ABJ	$7,116,177	$0.860982	8,265,187	$4,528	-6.03%	19.98%	?
275	bitCNY	BITCNY	$7,033,344	$0.143384	49,052,500 *	$1,008,360	0.69%	-1.69%	-3.59%
276	XTRABYTES	XBY	$6,944,328	$0.016150	430,000,000 *	$23,451	-1.76%	13.86%	-0.48%
277	Pascal Coin	PASC	$6,886,162	$0.456527	15,083,800	$1,805,230	-2.90%	58.83%	60.97%
278	Mooncoin	MOON	$6,809,962	$0.000031	222,730,464,355	$2,998	5.28%	23.70%	41.02%
279	Incent	INCNT	$6,718,381	$0.145999	46,016,625 *	$94,543	-5.63%	4.08%	-5.83%
280	PinkCoin	PINK	$6,706,235	$0.018193	368,616,200	$168,691	-3.59%	4.67%	-19.64%
281	Blocktix	TIX	$6,589,000	$0.164725	40,000,000 *	$217,542	-3.19%	10.86%	-8.55%
282	EncryptoTel [...	ETT	$6,567,142	$0.105698	62,131,190 *	$1,610	-2.82%	3.00%	58.90%
283	Bitcrystals	BCY	$6,464,861	$0.278346	23,225,989 *	$129,042	-2.23%	4.08%	-9.64%
284	CVCoin	CVCOIN	$6,343,696	$0.644879	9,837,033 *	$3,422	-3.21%	23.86%	7.30%
285	Kore	KORE	$6,305,501	$3.12	2,021,992 *	$136,056	-3.90%	2.92%	-15.34%
286	BlockCAT	CAT	$6,290,865	$0.854723	7,360,121 *	$17,983	-2.31%	5.27%	39.44%
287	VIBE	VIBE	$5,997,242	$0.035139	170,673,898 *	$42,401	-0.56%	10.06%	16.52%
288	Quantum	QAU	$5,980,398	$0.076202	78,480,955 *	$17,448	-0.30%	-6.99%	-34.67%
289	Dynamic	DYN	$5,931,949	$3.20	1,855,822 *	$108,223	-4.83%	5.90%	4.55%
290	Stealthcoin	XST	$5,874,594	$0.214710	27,360,598	$257,540	-4.13%	30.92%	28.58%
291	Obsidian	ODN	$5,827,428	$0.238829	24,400,000 *	$35,710	-4.24%	-7.75%	-3.88%
292	COSS	COSS	$5,807,294	$0.069967	83,000,000 *	$139,548	-1.06%	-4.09%	-10.96%
293	NVO	NVST	$5,761,530	$0.384102	15,000,000 *	$2,917	-3.46%	2.83%	-37.14%
294	Bankcoin	B@	$5,687,617	$0.867015	6,559,998 *	$4,573	-3.25%	11.91%	-36.30%
295	Curecoin	CURE	$5,658,779	$0.237774	23,798,981	$70,183	-3.54%	5.85%	-45.72%
296	GoldCoin	GLD	$5,572,673	$0.137185	40,621,588	$24,814	-3.58%	4.80%	-4.42%
297	Autonio	NIO	$5,542,742	$0.084200	65,828,135 *	$312,025	6.25%	80.06%	1282.62%
298	AirToken	AIR	$5,533,920	$0.005270	1,050,000,000 *	$23,784	-2.73%	4.68%	-4.33%
299	Project Decorum	PDC	$5,406,600	$0.108132	50,000,000 *	$17,997	-3.96%	1.33%	0.13%
300	Rupee	RUP	$5,390,776	$0.243937	22,099,050	$39,237	3.22%	12.17%	-10.26%
301	PoSW Coin	POSW	$5,287,105	$0.119889	44,100,000 *	$32,391	-3.11%	10.23%	13.45%
302	Musicoin	MUSIC	$5,285,273	$0.011980	441,174,710	$75,218	-3.11%	0.02%	-12.77%
303	BitBean	BITB	$5,144,376	$0.002322	2,215,713,000 *	$86,988	-3.42%	3.16%	-13.65%
304	FoldingCoin	FLDC	$5,129,283	$0.009776	524,682,737 *	$130,395	-4.95%	15.89%	-10.00%
305	APX	APX	$5,103,343	$7.26	703,179 *	$55,065	-4.09%	1.48%	33.87%
306	MyBit Token	MYB	$5,040,733	$1.93	2,616,334 *	$4,509	-0.47%	6.56%	0.92%
307	Qwark	QWARK	$5,038,410	$0.124885	40,344,394 *	$75,259	-2.43%	4.83%	-17.31%
308	Sequence	SEQ	$5,038,293	$0.111616	45,139,524	$14,653	-4.81%	4.63%	-9.58%
309	Aeron	ARN	$5,033,254	$0.440054	11,437,811 *	$104,823	-3.27%	44.06%	?
310	EquiTrader	EQT	$5,027,707	$0.518122	9,703,712	$25,937	7.47%	20.94%	12.96%
311	Royal Kingdom...	RKC	$4,996,647	$1.85	2,700,000 *	$71,955	-7.00%	-23.14%	82.94%
312	Tao	XTO	$4,995,786	$0.153165	32,617,020	$993	-3.35%	19.82%	-11.65%
313	Auroracoin	AUR	$4,915,243	$0.567702	8,658,139	$28,871	-2.64%	5.84%	-9.57%
314	Pluton	PLU	$4,793,632	$5.64	850,000 *	$95,039	-1.49%	-7.79%	-22.77%
315	Creditbit	CRB	$4,706,037	$0.285181	16,501,931 *	$74,429	-3.47%	0.10%	-10.11%
316	Yocoin	YOC	$4,704,854	$0.043229	108,835,100 *	$42,965	-1.83%	-6.66%	18.38%
317	ZrCoin	ZRC	$4,634,736	$1.27	3,640,512 *	$23,348	-2.50%	2.76%	-13.20%
318	ExclusiveCoin	EXCL	$4,617,971	$1.07	4,324,388	$266,047	-5.44%	-8.06%	-14.55%
319	Global Curren...	GCR	$4,615,287	$0.044647	103,373,071 *	$78,936	-3.35%	3.89%	-6.84%
320	Neutron	NTRN	$4,566,440	$0.142450	32,056,442 *	$28,282	-3.96%	9.06%	33.54%
321	Dovu	DOVU	$4,551,715	$0.136387	33,373,523 *	$60,550	-9.44%	-11.43%	-40.83%
322	Hedge	HDG	$4,453,316	$1.20	3,709,674 *	$71,876	1.21%	11.42%	54.97%
323	Zeitcoin	ZEIT	$4,303,775	$0.000116	36,971,152,845	$7,825	0.28%	30.30%	-15.43%
324	Voise	VOISE	$4,299,236	$0.006686	643,012,000 *	$317,485	-3.10%	9.89%	-9.32%
325	TrueFlip	TFL	$4,215,918	$0.674842	6,247,267 *	$4,799	0.26%	12.87%	-1.39%
326	Synergy	SNRG	$4,208,294	$1.32	3,186,943 *	$17,551	-3.33%	7.43%	-5.34%
327	ArtByte	ABY	$4,156,905	$0.005245	792,537,250	$42,250	-3.72%	5.19%	-16.09%
328	Circuits of V...	COVAL	$4,129,130	$0.004129	1,000,000,000 *	$38,959	-4.08%	4.30%	-13.98%
329	Prospectors Gold	PGL	$4,121,099	$0.063893	64,500,000 *	$1,054	-3.33%	3.21%	10.20%
330	Bitswift	SWIFT	$3,970,421	$0.975766	4,069,030 *	$69,396	-3.74%	4.31%	-7.88%
331	Pesetacoin	PTC	$3,968,645	$0.030191	131,451,694	$21,080	-5.05%	2.24%	-8.94%
332	Myriad	XMY	$3,958,852	$0.002590	1,528,673,750	$23,353	-3.57%	3.59%	-5.66%
333	NuShares	NSR	$3,942,499	$0.001419	2,777,600,756 *	$7,233	-3.33%	-14.89%	-17.92%
334	Bela	BELA	$3,908,269	$0.101533	38,492,600	$45,971	-1.22%	3.45%	-4.32%
335	bitUSD	BITUSD	$3,892,703	$0.962278	4,045,300 *	$186,927	-0.16%	-2.08%	-2.52%
336	EuropeCoin	ERC	$3,888,658	$0.390977	9,946,002	$263,606	-5.73%	0.50%	-10.80%
337	Propy	PRO	$3,857,018	$0.274380	14,057,212 *	$33,143	-0.96%	7.08%	-6.71%
338	TheGCCcoin	GCC	$3,767,503	$0.007576	497,314,232 *	$3,284	-2.43%	0.24%	-10.45%
339	FIMKrypto	FIMK	$3,722,701	$0.006452	577,004,618 *	$2,311	68.61%	16.65%	372.13%
340	Internet of P...	IOP	$3,707,637	$2.04	1,816,107	$455,018	-4.66%	5.77%	-9.92%
341	AudioCoin	ADC	$3,688,265	$0.004421	834,232,135	$27,283	6.98%	39.93%	-30.95%
342	EarthCoin	EAC	$3,643,908	$0.000317	11,496,246,046	$12,590	-3.41%	-1.33%	320.52%
343	Hush	HUSH	$3,571,069	$1.59	2,242,500	$14,429	-3.25%	2.49%	-9.57%
344	Hubii Network	HBT	$3,521,551	$0.158192	22,261,249 *	$5,115	0.43%	3.21%	-3.27%
345	Dent	DENT	$3,509,336	$0.000331	10,614,760,961 *	$6,170	-37.02%	-24.05%	-15.39%
346	ProCurrency	PROC	$3,496,388	$0.036556	95,645,749 *	$32,637	-2.33%	-15.61%	-15.56%
347	Janus	JNS	$3,490,818	$0.150853	23,140,529 *	$1,961	-3.36%	-16.26%	37.98%
348	Syndicate	SYNX	$3,466,564	$0.214258	16,179,390 *	$88,270	-6.78%	5.74%	-10.01%
349	XGOX	XGOX	$3,447,158	$0.014712	234,309,242	$40,021	-3.61%	17.41%	5.66%
350	VeriumReserve	VRM	$3,423,714	$2.51	1,363,888	$49,063	-3.51%	3.54%	-18.00%
351	SunContract	SNC	$3,361,186	$0.031205	107,712,011 *	$393,777	0.34%	6.92%	10.70%
352	Blitzcash	BLITZ	$3,342,734	$0.814600	4,103,528 *	$84,554	-5.25%	1.90%	-5.00%
353	Dimecoin	DIME	$3,334,719	$0.000006	537,208,999,120	$1,973	-4.05%	67.65%	-54.63%
354	Steem Dollars	SBD	$3,314,955	$0.994377	3,333,701 *	$173,519	-1.11%	4.64%	1.87%
355	ZClassic	ZCL	$3,310,269	$1.83	1,809,800	$211,504	-4.55%	-1.80%	8.99%
356	HempCoin	THC	$3,301,151	$0.014452	228,421,738	$68,972	-5.09%	7.27%	-18.85%
357	Bitmark	BTM	$3,191,045	$0.448730	7,111,280	$46,696	-4.66%	7.99%	-4.24%
358	Mintcoin	MINT	$3,162,664	$0.000127	24,947,260,808 *	$840	66.72%	9.41%	-4.40%
359	TrustPlus	TRUST	$3,146,633	$0.098067	32,086,595 *	$25,558	-3.67%	4.94%	-11.61%
360	Terracoin	TRC	$3,126,919	$0.146252	21,380,350	$6,722	-14.29%	6.10%	12.14%
361	Memetic	MEME	$3,068,841	$0.186456	16,458,796	$190,210	-3.89%	18.33%	-30.93%
362	REAL	REAL	$3,050,221	$0.303329	10,055,817 *	$64,809	0.36%	8.15%	10.60%
363	Social	SCL	$3,019,137	$0.180635	16,714,020 *	$4,549	-1.16%	18.98%	-14.34%
364	Breakout Stake	BRX	$2,984,491	$0.476141	6,268,082 *	$12,372	-2.73%	5.68%	-1.92%
365	Primecoin	XPM	$2,951,288	$0.138566	21,298,792	$25,584	-4.16%	14.57%	11.20%
366	GeoCoin	GEO	$2,944,319	$0.893638	3,294,756	$30,338	-4.52%	3.60%	-9.55%
367	ChainCoin	CHC	$2,919,090	$0.182455	15,998,961	$23,928	-3.02%	33.33%	48.75%
368	VIVO	VIVO	$2,865,815	$4.49	637,674	$78,969	-6.31%	7.28%	-10.51%
369	vSlice	VSL	$2,841,691	$0.085105	33,390,496 *	$123,275	-2.75%	-7.73%	-54.10%
370	ParkByte	PKB	$2,837,283	$0.595564	4,764,026 *	$580,429	-2.09%	4.40%	16.15%
371	Sexcoin	SXC	$2,756,104	$0.022024	125,141,520	$17,940	-4.77%	15.86%	1.23%
372	Embers	MBRS	$2,742,225	$0.054844	50,000,000 *	$4,118	-2.27%	12.64%	19.89%
373	EverGreenCoin	EGC	$2,716,200	$0.203899	13,321,301	$31,507	-2.37%	4.88%	-9.03%
374	2GIVE	2GIVE	$2,633,156	$0.005097	516,615,127	$31,333	-3.13%	1.27%	-20.16%
375	FLiK	FLIK	$2,608,424	$0.043384	60,123,682 *	$26,623	-3.50%	-2.92%	2.15%
376	Karbowanec	KRB	$2,584,216	$0.546476	4,728,874	$67,054	0.36%	-5.68%	30.18%
377	Breakout	BRK	$2,559,848	$0.141100	18,142,083	$10,175	-3.40%	6.76%	-7.30%
378	BridgeCoin	BCO	$2,531,035	$0.096077	26,343,872	$12,026	9.00%	-2.17%	-11.68%
379	LAToken	LA	$2,530,072	$0.124493	20,323,010 *	$22,842	-1.82%	-6.21%	-9.16%
380	Riecoin	RIC	$2,526,563	$0.064969	38,888,575	$54,046	-4.33%	1.69%	-21.40%
381	BlueCoin	BLU	$2,510,873	$0.004369	574,683,675	$625	9.83%	29.29%	-16.49%
382	Condensate	RAIN	$2,463,430	$0.031954	77,092,762	$16,156	-2.08%	21.67%	31.19%
383	Quark	QRK	$2,461,608	$0.009775	251,825,318	$3,954	0.05%	5.97%	33.45%
384	Rustbits	RUSTBITS	$2,421,272	$0.068590	35,300,866 *	$22,223	-3.46%	-29.00%	?
385	Tracto	TRCT	$2,390,576	$0.773982	3,088,672 *	$14,987	-9.80%	-8.77%	-19.61%
386	NEVERDIE	NDC	$2,377,301	$0.057977	41,004,200 *	$939	-2.23%	3.81%	12.88%
387	ATLANT	ATL	$2,351,353	$0.179287	13,115,021 *	$43,204	0.48%	16.04%	3.27%
388	Innova	INN	$2,326,289	$3.97	585,604	$114,369	-3.02%	19.64%	?
389	Crave	CRAVE	$2,304,212	$1.62	1,426,739 *	$4,290	-3.21%	11.17%	-1.43%
390	DNotes	NOTE	$2,274,729	$0.017645	128,915,622	$39,958	-3.21%	5.70%	-51.30%
391	Creativecoin	CREA	$2,274,709	$0.178790	12,722,796	$6,637	-0.70%	8.46%	-0.06%
392	PiplCoin	PIPL	$2,258,027	$0.027060	83,444,258 *	$1,964	-3.74%	-10.96%	3.90%
393	HelloGold	HGT	$2,253,197	$0.008566	263,034,654 *	$5,676	-4.38%	-8.62%	-14.25%
394	Starta	STA	$2,251,008	$0.444081	5,068,914 *	$2,120	1.01%	23.42%	22.56%
395	DeepOnion	ONION	$2,224,333	$0.592337	3,755,182	$7,768	2.03%	16.93%	1.16%
396	BitcoinZ	BTCZ	$2,196,232	$0.004738	463,537,559	$11,188	-2.61%	4.68%	-40.22%
397	Indorse Token	IND	$2,190,815	$0.047106	46,508,192 *	$55,410	-0.44%	5.95%	-6.24%
398	DopeCoin	DOPE	$2,186,332	$0.019682	111,085,648 *	$54,399	-1.94%	8.88%	-14.10%
399	e-Gulden	EFL	$2,182,259	$0.140527	15,529,110	$129,799	-9.96%	16.03%	19.02%
400	SpreadCoin	SPR	$2,170,494	$0.238970	9,082,705	$85,101	-5.61%	2.41%	-22.72%
401	Unity Ingot	UNY	$2,123,929	$0.010514	202,000,000 *	$8,219	1.51%	-6.57%	-22.91%
402	Primalbase Token	PBT	$2,108,540	$2108.54	1,000 *	$8,821	-3.32%	3.01%	-14.18%
403	AsiaCoin	AC	$2,021,014	$0.001806	1,118,875,523	$969	-3.32%	8.76%	-7.82%
404	Tokes	TKS	$1,988,223	$1.75	1,133,007 *	$261,411	1.62%	32.04%	4.28%
405	Visio	VISIO	$1,978,577	$0.038932	50,821,611 *	$533	-4.21%	-1.46%	-33.41%
406	Mercury	MER	$1,975,450	$0.019755	100,000,000 *	$2,373	-3.08%	-12.71%	-28.77%
407	Kolion	KLN	$1,969,050	$3.28	600,000	$434,644	0.07%	-1.86%	21.28%
408	LIFE	LIFE	$1,944,423	$0.000311	6,249,150,848 *	$29,718	-4.51%	77.74%	154.00%
409	Opus	OPT	$1,918,865	$0.013698	140,080,549 *	$3,871	8.21%	0.01%	-32.47%
410	Crypto Bullion	CBX	$1,880,340	$1.87	1,004,331	$763	-3.27%	10.29%	21.22%
411	Startcoin	START	$1,877,632	$0.041651	45,079,785	$119,757	-5.02%	12.82%	-9.37%
412	vTorrent	VTR	$1,859,697	$0.171940	10,815,966	$15,283	-3.34%	2.71%	-5.08%
413	Onix	ONX	$1,858,655	$0.067753	27,432,814	$67,866	-2.34%	10.00%	-5.53%
414	CHIPS	CHIPS	$1,847,423	$0.098390	18,776,623	$4,300	-3.27%	4.53%	1.91%
415	Espers	ESP	$1,840,104	$0.000089	20,769,981,701	$1,763	2.13%	42.76%	-19.43%
416	PutinCoin	PUT	$1,836,540	$0.009149	200,745,265	$1,069	-2.67%	-5.14%	-43.14%
417	NewYorkCoin	NYC	$1,821,943	$0.000014	129,032,781,759	$3,785	5.82%	3.41%	-65.82%
418	ArcticCoin	ARC	$1,797,420	$0.073231	24,544,388	$59,683	-3.90%	11.59%	-0.88%
419	ClearPoll	POLL	$1,797,381	$0.256769	6,999,991 *	$21,004	-9.43%	-7.89%	-20.70%
420	Bismuth	BIS	$1,776,706	$0.363590	4,886,565	$13,801	-3.63%	11.20%	-16.90%
421	HunterCoin	HUC	$1,757,723	$0.087679	20,047,140	$11,631	-3.25%	12.31%	0.09%
422	CannabisCoin	CANN	$1,747,919	$0.022632	77,231,176	$22,156	-4.00%	4.20%	-20.54%
423	Magi	XMG	$1,731,214	$0.228624	7,572,317	$19,258	-4.00%	9.33%	-7.23%
424	Oceanlab	OCL	$1,626,333	$0.034975	46,500,000 *	$13,626	-2.62%	9.57%	11.99%
425	CryptoPing	PING	$1,596,007	$0.160369	9,952,089 *	$958	1.56%	16.23%	-26.22%
426	Legends Room	LGD	$1,585,004	$0.792502	2,000,000 *	$196,203	-3.25%	2.08%	-21.25%
427	Zennies	ZENI	$1,548,137	$0.001547	1,000,812,836 *	$6,491	-3.44%	4.47%	-6.83%
428	LuckChain	BASH	$1,527,644	$0.002138	714,687,035	$729	-3.27%	6.50%	-15.89%
429	Zephyr	ZEPH	$1,523,087	$0.012089	125,990,535 *	$4,917	-3.16%	?	?
430	Elixir	ELIX	$1,518,425	$0.064520	23,534,253 *	$22,590	0.64%	10.53%	-4.88%
431	CryptoInsight	TKR	$1,516,713	$0.121049	12,529,747 *	$2,660	1.31%	19.50%	-22.67%
432	Renos	RNS	$1,501,844	$0.045025	33,356,077 *	$10,679	0.14%	52.08%	44.20%
433	Mao Zedong	MAO	$1,485,334	$0.238715	6,222,205	$4,091	-4.48%	16.52%	-14.21%
434	Zoin	ZOI	$1,479,643	$0.097941	15,107,450	$5,245	-3.34%	2.34%	-26.74%
435	eBTC	EBTC	$1,475,197	$0.078065	18,897,126 *	$14,573	-10.89%	1.12%	-27.70%
436	Internxt	INXT	$1,378,706	$2.19	629,610 *	$2,491	-3.31%	1.25%	-5.21%
437	Pirl	PIRL	$1,341,468	$0.405275	3,310,020	$55,144	-3.83%	8.47%	-13.32%
438	Cryptonite	XCN	$1,330,593	$0.003614	368,147,744	$7,724	-4.47%	-9.84%	437.00%
439	Dotcoin	DOT	$1,302,000	$0.004930	264,094,250 *	$103,538	-3.63%	1.08%	-25.30%
440	Adelphoi	ADL	$1,274,866	$0.054314	23,472,224 *	$1,507	-3.66%	-2.01%	-34.66%
441	WorldCoin	WDC	$1,272,274	$0.010868	117,066,093	$4,242	33.65%	-2.42%	46.69%
442	Giga Watt Token	WTT	$1,247,769	$1.39	900,000 *	$43,288	0.42%	17.60%	-8.20%
443	Growers Inter...	GRWI	$1,238,027	$1.14	1,089,477 *	$7,802	-3.57%	-0.24%	18.27%
444	Helleniccoin	HNC	$1,236,238	$0.019399	63,727,880	$1,981	-0.78%	40.27%	-24.86%
445	TrezarCoin	TZC	$1,217,896	$0.015629	77,926,900	$5,991	-6.20%	24.72%	-0.35%
446	Megacoin	MEC	$1,179,642	$0.032574	36,214,550	$5,665	-2.92%	-0.50%	30.81%
447	DraftCoin	DFT	$1,171,578	$0.558064	2,099,362 *	$156,244	-3.83%	4.87%	-4.16%
448	XP	XP	$1,139,751	$0.000007	164,046,514,119	$3,344	10.83%	40.00%	69.61%
449	eBoost	EBST	$1,115,640	$0.092970	12,000,000 *	$52,247	-3.14%	6.05%	-12.21%
450	HyperStake	HYP	$1,115,341	$0.001063	1,049,495,983 *	$1,041	7.12%	10.36%	0.09%
451	Linda	LINDA	$1,111,745	$0.000185	6,003,429,666	$16,181	55.00%	41.99%	21.58%
452	REX	REX	$1,105,216	$0.127612	8,660,756 *	$1,801	0.42%	-12.54%	-39.19%
453	Adzcoin	ADZ	$1,100,427	$0.025080	43,876,867	$1,652	-3.16%	2.65%	-9.80%
454	Miners' Rewar...	MRT	$1,089,510	$0.108951	10,000,000 *	$9,406	-3.56%	3.04%	54.03%
455	Ethereum Blue	BLUE	$1,080,467	$0.032243	33,509,711 *	$27,756	1.09%	13.68%	90.04%
456	SkinCoin	SKIN	$1,049,331	$0.011899	88,183,483 *	$47,768	-4.76%	-3.51%	-1.98%
457	Coin(O)	CNO	$1,023,522	$0.009733	105,159,664	$1,818	-7.91%	-21.32%	324.39%
458	Influxcoin	INFX	$1,022,969	$0.611318	1,673,383	$17,804	-2.07%	8.63%	-7.30%
459	Moin	MOIN	$997,449	$0.137547	7,251,696 *	$5,475	2.34%	33.98%	44.56%