When I tried to stop process.. I can see that nothing is taking place. (screen is not getting frozen...but no operation is taking place)..
anyone facing same problem??
It was the Bitcointalk forum that inspired us to create Bitcointalksearch.org - Bitcointalk is an excellent site that should be the default page for anybody dealing in cryptocurrency, since it is a virtual gold-mine of data. However, our experience and user feedback led us create our site; Bitcointalk's search is slow, and difficult to get the results you need, because you need to log in first to find anything useful - furthermore, there are rate limiters for their search functionality.
The aim of our project is to create a faster website that yields more results and faster without having to create an account and eliminate the need to log in - your personal data, therefore, will never be in jeopardy since we are not asking for any of your data and you don't need to provide them to use our site with all of its capabilities.
We created this website with the sole purpose of users being able to search quickly and efficiently in the field of cryptocurrency so they will have access to the latest and most accurate information and thereby assisting the crypto-community at large.
2013-12-16 03:50:51 EMD/BTC Sell 0.00008585 250.00000000 0.00006853 Buy 0.00008065 266.08604016 0.00004292 0.00011145 0.00127219 0.00127219 0.00127219 2013-12-16 03:54:50 EMD/BTC Sell 0.00008554 150.87491232 0.00000244 Buy 0.00008067 9.51404587 0.00000154 0.00000398 0.00004235 0.00131454 0.00131454 2013-12-16 03:54:50 EMD/BTC Sell 0.00008554 100.00000000 0.00000179 Buy 0.00008067 7.00000000 0.00000113 0.00000292 0.00003116 0.00134570 0.00134570 2013-12-16 04:00:40 EMD/BTC Sell 0.00008554 100.00000000 0.00000641 Buy 0.00008072 25.00000000 0.00000404 0.00001045 0.00011004 0.00145575 0.00145575 2013-12-16 04:21:27 GDC/BTC Buy 0.00000601 2500.00000000 0.00003005 Sell 0.00000634 2500.00000000 0.00004755 0.00007759 0.00074739 0.00074739 0.00220315 2013-12-16 04:39:25 XJO/BTC Sell 0.00009959 100.00000000 0.00003862 Buy 0.00007704 129.25314434 0.00001862 0.00005724 0.00285741 0.00285741 0.00506057 2013-12-16 04:39:48 ORB/BTC Sell 0.00149999 20.00000000 0.00009568 Buy 0.00141086 21.26348468 0.00006000 0.00015568 0.00173952 0.00173952 0.00680010 2013-12-16 04:40:42 EMD/BTC Sell 0.00008554 150.87491232 0.00003844 Buy 0.00008102 149.81908070 0.00002428 0.00006272 0.00061445 0.00207020 0.00741455 2013-12-16 04:40:42 EMD/BTC Sell 0.00008554 100.00000000 0.00001898 Buy 0.00008072 73.97559464 0.00001194 0.00003092 0.00032564 0.00239584 0.00774019 2013-12-16 04:44:13 ORB/BTC Sell 0.00139499 20.00000000 0.00010590 Buy 0.00110251 25.30571151 0.00005580 0.00016170 0.00723971 0.00897923 0.01497990 2013-12-16 04:46:35 NRB/BTC Buy 0.00018140 245.86733901 0.00008920 Sell 0.00019067 245.86733901 0.00014064 0.00022984 0.00204935 0.00204935 0.01702925 2013-12-16 04:48:00 ALF/BTC Buy 0.00001845 1000.00000000 0.00003690 Sell 0.00001948 1000.00000000 0.00005844 0.00009534 0.00093465 0.00093465 0.01796391 2013-12-16 04:53:32 EMD/BTC Buy 0.00009125 242.81760534 0.00004431 Sell 0.00009799 242.81760534 0.00007138 0.00011569 0.00152090 0.00391674 0.01948481 2013-12-16 04:53:33 ORB/BTC Sell 0.00099998 4.49772469 0.00001686 Buy 0.00080001 5.62196722 0.00000900 0.00002586 0.00109836 0.01007760 0.02058317 2013-12-16 04:53:33 ALF/BTC Sell 0.00001945 1000.00000000 0.00006211 Buy 0.00001817 1064.44358901 0.00003868 0.00010079 0.00126169 0.00219635 0.02184487 2013-12-16 04:53:33 ALF/BTC Sell 0.00001945 1000.00000000 0.00000005 Buy 0.00001817 1.00085543 0.00000004 0.00000009 0.00000118 0.00219754 0.02184605 2013-12-16 04:53:33 ALF/BTC Sell 0.00001945 1000.00000000 0.00000029 Buy 0.00001817 5.00134532 0.00000018 0.00000047 0.00000592 0.00220347 0.02185198 2013-12-16 04:55:52 ORB/BTC Sell 0.00098999 1.50538712 0.00000553 Buy 0.00080002 1.86285342 0.00000298 0.00000851 0.00034537 0.01042297 0.02219736 2013-12-16 04:55:52 ORB/BTC Sell 0.00098999 23.40263331 0.00008601 Buy 0.00080002 28.95973850 0.00004634 0.00013235 0.00536912 0.01579210 0.02756648 2013-12-16 04:55:53 EMD/BTC Buy 0.00009125 7.18239466 0.00000131 Sell 0.00009799 7.18239466 0.00000211 0.00000342 0.00004498 0.00396173 0.02761147 2013-12-16 04:56:13 GDC/BTC Buy 0.00000590 2686.44067796 0.00003170 Sell 0.00000634 2686.44067796 0.00005110 0.00008280 0.00109923 0.00184663 0.02871071 2013-12-16 05:03:38 XJO/BTC Buy 0.00007703 958.72984685 0.00014770 Sell 0.00009890 958.72984685 0.00028446 0.00043216 0.02053526 0.02339267 0.04924597 2013-12-16 05:06:45 GLD/BTC Buy 0.00010057 132.06333326 0.00002656 Sell 0.00010593 132.06333326 0.00004197 0.00006853 0.00063932 0.00063932 0.04988530 2013-12-16 05:11:56 ORB/BTC Sell 0.00099999 29.15661156 0.00010408 Buy 0.00080000 34.69627407 0.00005551 0.00015959 0.00677930 0.02257141 0.05666461 2013-12-16 05:23:18 ORB/BTC Sell 0.00078798 34.69670870 0.00010424 Buy 0.00062001 44.09656295 0.00005468 0.00015892 0.00724797 0.02981939 0.06391259 2013-12-16 05:25:51 EMD/BTC Sell 0.00009499 225.91683335 0.00002536 Buy 0.00008727 89.00000000 0.00001553 0.00004089 0.00064618 0.00460792 0.06455877 2013-12-16 05:26:33 EMD/BTC Sell 0.00009499 225.91683335 0.00000158 Buy 0.00008727 5.55930198 0.00000097 0.00000255 0.00004036 0.00464828 0.06459914 2013-12-16 05:33:35 FRK/BTC Sell 0.00499991 5.00000000 0.00000442 Buy 0.00475253 0.22131786 0.00000210 0.00000652 0.00004822 0.00004822 0.06464736 2013-12-16 05:37:23 EMD/BTC Sell 0.00009499 225.91683335 0.00004312 Buy 0.00008154 151.31420856 0.00002468 0.00006780 0.00196737 0.00661566 0.06661474 2013-12-16 05:37:23 EMD/BTC Sell 0.00008799 93.78554381 0.00002671 Buy 0.00008154 101.20419426 0.00001650 0.00004321 0.00060954 0.00722521 0.06722429 2013-12-16 05:38:03 ORB/BTC Sell 0.00088998 28.18908329 0.00000035 Buy 0.00068001 0.13483150 0.00000018 0.00000053 0.00002777 0.02984716 0.06725206 2013-12-16 05:39:07 XJO/BTC Sell 0.00009968 351.11834339 0.00013376 Buy 0.00007816 447.32135494 0.00006993 0.00020369 0.00942265 0.03281533 0.07667471 2013-12-16 05:45:21 ALF/BTC Sell 0.00001778 1093.31084879 0.00006476 Buy 0.00001601 1214.18301061 0.00003888 0.00010364 0.00204545 0.00424892 0.07872017 2013-12-16 05:46:55 ELC/BTC Sell 0.00152490 20.00000000 0.00009790 Buy 0.00142502 21.40165469 0.00006100 0.00015890 0.00197869 0.00197869 0.08069886 2013-12-16 05:50:33 EMD/BTC Buy 0.00008153 300.47221881 0.00004900 Sell 0.00008999 300.47221881 0.00008112 0.00013012 0.00241187 0.00963708 0.08311074 2013-12-16 05:53:51 GLD/BTC Sell 0.00010595 76.21003466 0.00002547 Buy 0.00010072 80.14341640 0.00001614 0.00004161 0.00037754 0.00101686 0.08348828 2013-12-16 06:00:45 DGC/BTC Sell 0.00048883 50.00000000 0.00000842 Buy 0.00044557 5.74439430 0.00000512 0.00001354 0.00023495 0.00023495 0.08372324 2013-12-16 06:00:45 DGC/BTC Sell 0.00048883 50.00000000 0.00001571 Buy 0.00044557 10.71625710 0.00000955 0.00002526 0.00043832 0.00067327 0.08416156 2013-12-16 06:01:50 DGC/BTC Sell 0.00048883 50.00000000 0.00005629 Buy 0.00044563 38.38863530 0.00003421 0.00009050 0.00156788 0.00224116 0.08572945 2013-12-16 06:02:00 GDC/BTC Sell 0.00000607 2500.00000000 0.00004908 Buy 0.00000563 2695.38188277 0.00003035 0.00007943 0.00110652 0.00295316 0.08683597 2013-12-16 06:04:22 EMD/BTC Sell 0.00008999 219.06958187 0.00003374 Buy 0.00008206 125.00000000 0.00002052 0.00005426 0.00093698 0.01057407 0.08777296 2013-12-16 06:10:57 ZET/BTC Buy 0.00005839 453.75920534 0.00005299 Sell 0.00006194 453.75920534 0.00008432 0.00013731 0.00147353 0.00147353 0.08924649 2013-12-16 06:11:04 SPT/BTC Buy 0.00013026 232.38470552 0.00006054 Sell 0.00013977 232.38470552 0.00009744 0.00015798 0.00205199 0.00205199 0.09129849 2013-12-16 06:14:07 ALF/BTC Buy 0.00001817 1072.09686296 0.00003896 Sell 0.00001941 1072.09686296 0.00006243 0.00010139 0.00122801 0.00547693 0.09252650 2013-12-16 06:17:29 DGC/BTC Sell 0.00047497 15.44175421 0.00002339 Buy 0.00044667 16.41974119 0.00001467 0.00003806 0.00042661 0.00266778 0.09295312 2013-12-16 06:18:38 ORB/BTC Buy 0.00141086 19.17270317 0.00005410 Sell 0.00149999 19.17270317 0.00008628 0.00014038 0.00156848 0.03141564 0.09452160 2013-12-16 06:23:16 ALF/BTC Buy 0.00001815 1146.52341597 0.00000544 Sell 0.00001937 150.00000000 0.00000872 0.00001416 0.00016883 0.00564577 0.09469044 2013-12-16 06:24:06 ALF/BTC Buy 0.00001815 1146.52341597 0.00003617 Sell 0.00001933 996.52341597 0.00005779 0.00009396 0.00108193 0.00672770 0.09577237 2013-12-16 06:28:03 CAP/BTC Sell 0.00013996 0.25000000 0.00000010 Buy 0.00012817 0.27288973 0.00000007 0.00000017 0.00000303 0.00000303 0.09577541 2013-12-16 07:04:08 TAG/BTC Buy 0.00100172 10.36101200 0.00000200 Sell 0.00119997 1.00000000 0.00000360 0.00000560 0.00019264 0.00019264 0.09596805 2013-12-16 07:11:16 CAP/BTC Sell 0.00013463 199.75000000 0.00008471 Buy 0.00012817 209.73548237 0.00005376 0.00013847 0.00121641 0.00121945 0.09718447 2013-12-16 07:11:16 CAP/BTC Sell 0.00013998 50.00000000 0.00002292 Buy 0.00012817 54.58142282 0.00001399 0.00003691 0.00060769 0.00182714 0.09779216 2013-12-16 07:18:33 NRB/BTC Buy 0.00018001 2.22046569 0.00000080 Sell 0.00019066 2.22046569 0.00000169 0.00000249 0.00002115 0.00207050 0.09781332 2013-12-16 07:18:33 NRB/BTC Buy 0.00017041 156.69496465 0.00005339 Sell 0.00018241 156.69496465 0.00008575 0.00013915 0.00174118 0.00381169 0.09955451 2013-12-16 07:19:31 TAG/BTC Buy 0.00100172 10.36101200 0.00000950 Sell 0.00119988 4.74487297 0.00001708 0.00002658 0.00091365 0.00110630 0.10046817 2013-12-16 07:28:40 TAG/BTC Sell 0.00120175 7.18906023 0.00002288 Buy 0.00102010 6.34622800 0.00001295 0.00003583 0.00111696 0.00222326 0.10158513 2013-12-16 07:33:10 LKY/BTC Sell 0.00005996 356.83501093 0.00000176 Buy 0.00005656 7.35103300 0.00000083 0.00000259 0.00002240 0.00002240 0.10160753 2013-12-16 07:33:11 LKY/BTC Sell 0.00005996 356.83501093 0.00000075 Buy 0.00005656 3.16130185 0.00000036 0.00000111 0.00000963 0.00003203 0.10161716 2013-12-16 07:33:11 LKY/BTC Sell 0.00005996 9.13661905 0.00000198 Buy 0.00005656 8.28628515 0.00000094 0.00000292 0.00002524 0.00005727 0.10164241 2013-12-16 07:33:11 LKY/BTC Sell 0.00005996 9.13661905 0.00000033 Buy 0.00005656 1.39953521 0.00000016 0.00000049 0.00000426 0.00006154 0.10164667 2013-12-16 07:34:01 LKY/BTC Sell 0.00005996 356.83501093 0.00000403 Buy 0.00005677 16.84372700 0.00000191 0.00000594 0.00004778 0.00010932 0.10169445 2013-12-16 07:34:01 LKY/BTC Sell 0.00005996 356.83501093 0.00000082 Buy 0.00005677 3.43079840 0.00000039 0.00000121 0.00000973 0.00011905 0.10170418 2013-12-16 07:34:01 LKY/BTC Sell 0.00005996 356.83501093 0.00000030 Buy 0.00005677 1.27991622 0.00000015 0.00000045 0.00000362 0.00012268 0.10170781 2013-12-16 07:34:01 LKY/BTC Sell 0.00005996 356.83501093 0.00000405 Buy 0.00005677 16.90947100 0.00000192 0.00000597 0.00004796 0.00017064 0.10175578 2013-12-16 07:34:01 LKY/BTC Sell 0.00005996 356.83501093 0.00000096 Buy 0.00005677 4.02967680 0.00000046 0.00000142 0.00001142 0.00018207 0.10176720 2013-12-16 07:34:01 LKY/BTC Sell 0.00005996 356.83501093 0.00000234 Buy 0.00005677 9.78630300 0.00000111 0.00000345 0.00002776 0.00020983 0.10179497 2013-12-16 07:34:01 LKY/BTC Sell 0.00005996 356.83501093 0.00000137 Buy 0.00005676 5.71453350 0.00000065 0.00000202 0.00001626 0.00022610 0.10181123 2013-12-16 07:34:51 CSC/BTC Buy 0.00007825 132.87753336 0.00000022 Sell 0.00008268 1.46359310 0.00000036 0.00000058 0.00000589 0.00000589 0.10181713 2013-12-16 07:35:44 LKY/BTC Sell 0.00005996 356.83501093 0.00000024 Buy 0.00005677 1.03403242 0.00000012 0.00000036 0.00000293 0.00022903 0.10182006 2013-12-16 07:35:44 LKY/BTC Sell 0.00005996 356.83501093 0.00000081 Buy 0.00005677 3.39015160 0.00000038 0.00000119 0.00000962 0.00023865 0.10182968 2013-12-16 07:35:44 LKY/BTC Sell 0.00005996 356.83501093 0.00000066 Buy 0.00005677 2.76735730 0.00000031 0.00000097 0.00000785 0.00024650 0.10183753 2013-12-16 07:35:44 LKY/BTC Sell 0.00005996 356.83501093 0.00000108 Buy 0.00005677 4.51068620 0.00000051 0.00000159 0.00001279 0.00025930 0.10185033 2013-12-16 07:37:14 LKY/BTC Sell 0.00005996 356.83501093 0.00000167 Buy 0.00005679 6.99674950 0.00000079 0.00000246 0.00001971 0.00027901 0.10187004 2013-12-16 07:37:14 LKY/BTC Sell 0.00005996 356.83501093 0.00000095 Buy 0.00005679 3.97351670 0.00000045 0.00000140 0.00001119 0.00029020 0.10188123 2013-12-16 07:37:14 LKY/BTC Sell 0.00005996 356.83501093 0.00000166 Buy 0.00005679 6.94640178 0.00000079 0.00000245 0.00001956 0.00030977 0.10190080 2013-12-16 07:37:14 LKY/BTC Sell 0.00005996 356.83501093 0.00000076 Buy 0.00005679 3.17330910 0.00000036 0.00000112 0.00000893 0.00031871 0.10190974 2013-12-16 07:38:02 LKY/BTC Sell 0.00005996 356.83501093 0.00000265 Buy 0.00005679 11.07841500 0.00000126 0.00000391 0.00003120 0.00034991 0.10194094 2013-12-16 07:38:02 LKY/BTC Sell 0.00005996 356.83501093 0.00000051 Buy 0.00005679 2.13818970 0.00000024 0.00000075 0.00000602 0.00035593 0.10194696 2013-12-16 07:38:02 LKY/BTC Sell 0.00005996 356.83501093 0.00000487 Buy 0.00005679 20.30622720 0.00000231 0.00000718 0.00005719 0.00041312 0.10200415 2013-12-16 07:38:02 LKY/BTC Sell 0.00005996 356.83501093 0.00000030 Buy 0.00005679 1.26720870 0.00000014 0.00000044 0.00000357 0.00041670 0.10200773 2013-12-16 07:38:02 LKY/BTC Sell 0.00005996 356.83501093 0.00000142 Buy 0.00005679 5.94588450 0.00000068 0.00000210 0.00001674 0.00043344 0.10202447 2013-12-16 07:38:02 LKY/BTC Sell 0.00005996 356.83501093 0.00000119 Buy 0.00005679 4.97181100 0.00000056 0.00000175 0.00001400 0.00044745 0.10203848 2013-12-16 07:38:02 LKY/BTC Sell 0.00005996 356.83501093 0.00000026 Buy 0.00005679 1.10610257 0.00000013 0.00000039 0.00000311 0.00045056 0.10204159 2013-12-16 07:38:02 LKY/BTC Sell 0.00005996 356.83501093 0.00000115 Buy 0.00005679 4.80318080 0.00000055 0.00000170 0.00001352 0.00046408 0.10205511 2013-12-16 07:38:02 LKY/BTC Sell 0.00005996 356.83501093 0.00000146 Buy 0.00005679 6.11319020 0.00000069 0.00000215 0.00001722 0.00048131 0.10207234 2013-12-16 07:38:48 LKY/BTC Sell 0.00005996 356.83501093 0.00000032 Buy 0.00005679 1.35776250 0.00000015 0.00000047 0.00000382 0.00048513 0.10207616 2013-12-16 07:38:48 LKY/BTC Sell 0.00005996 356.83501093 0.00000163 Buy 0.00005679 6.82015700 0.00000077 0.00000240 0.00001921 0.00050435 0.10209538 2013-12-16 07:38:48 LKY/BTC Sell 0.00005996 356.83501093 0.00000161 Buy 0.00005679 6.71910248 0.00000076 0.00000237 0.00001892 0.00052328 0.10211431 2013-12-16 07:38:48 LKY/BTC Sell 0.00005996 356.83501093 0.00000126 Buy 0.00005679 5.27405090 0.00000060 0.00000186 0.00001485 0.00053813 0.10212916 2013-12-16 07:38:48 LKY/BTC Sell 0.00005996 356.83501093 0.00000062 Buy 0.00005679 2.59830440 0.00000030 0.00000092 0.00000731 0.00054544 0.10213647 2013-12-16 07:39:39 LKY/BTC Sell 0.00005996 356.83501093 0.00000237 Buy 0.00005679 9.88580503 0.00000112 0.00000349 0.00002784 0.00057329 0.10216432 2013-12-16 07:39:39 LKY/BTC Sell 0.00005996 356.83501093 0.00000039 Buy 0.00005679 1.63816373 0.00000019 0.00000058 0.00000461 0.00057790 0.10216893 2013-12-16 07:39:39 LKY/BTC Sell 0.00005996 356.83501093 0.00000037 Buy 0.00005679 1.55334678 0.00000018 0.00000055 0.00000437 0.00058227 0.10217330 2013-12-16 07:39:39 LKY/BTC Sell 0.00005996 356.83501093 0.00000196 Buy 0.00005679 8.21204200 0.00000093 0.00000289 0.00002313 0.00060541 0.10219644 2013-12-16 07:39:39 LKY/BTC Sell 0.00005996 356.83501093 0.00000103 Buy 0.00005679 4.32897500 0.00000049 0.00000152 0.00001219 0.00061760 0.10220863 2013-12-16 07:39:39 LKY/BTC Sell 0.00005996 356.83501093 0.00000510 Buy 0.00005679 21.30180400 0.00000242 0.00000752 0.00005999 0.00067760 0.10226863 2013-12-16 07:39:39 LKY/BTC Sell 0.00005996 356.83501093 0.00000160 Buy 0.00005679 6.69570840 0.00000076 0.00000236 0.00001885 0.00069646 0.10228749 2013-12-16 07:39:39 LKY/BTC Sell 0.00005996 356.83501093 0.00000143 Buy 0.00005679 5.96433450 0.00000068 0.00000211 0.00001679 0.00071325 0.10230428 2013-12-16 07:39:39 LKY/BTC Sell 0.00005996 356.83501093 0.00000067 Buy 0.00005679 2.81029760 0.00000032 0.00000099 0.00000791 0.00072117 0.10231220 2013-12-16 07:40:26 LKY/BTC Sell 0.00005996 356.83501093 0.00000063 Buy 0.00005679 2.63751560 0.00000030 0.00000093 0.00000742 0.00072860 0.10231963 2013-12-16 07:40:26 LKY/BTC Sell 0.00005996 356.83501093 0.00000024 Buy 0.00005679 1.01033961 0.00000011 0.00000035 0.00000285 0.00073145 0.10232248 2013-12-16 07:40:26 LKY/BTC Sell 0.00005996 356.83501093 0.00000036 Buy 0.00005679 1.50335770 0.00000017 0.00000053 0.00000423 0.00073568 0.10232671 2013-12-16 07:40:26 LKY/BTC Sell 0.00005996 356.83501093 0.00000025 Buy 0.00005679 1.08163130 0.00000012 0.00000037 0.00000304 0.00073873 0.10232976 2013-12-16 07:40:26 LKY/BTC Sell 0.00005996 356.83501093 0.00000053 Buy 0.00005679 2.21803461 0.00000025 0.00000078 0.00000624 0.00074498 0.10233601 2013-12-16 07:40:26 LKY/BTC Sell 0.00005996 356.83501093 0.00000030 Buy 0.00005679 1.26081940 0.00000014 0.00000044 0.00000355 0.00074854 0.10233957 2013-12-16 07:40:26 LKY/BTC Sell 0.00005996 356.83501093 0.00000086 Buy 0.00005679 3.62367700 0.00000041 0.00000127 0.00001020 0.00075874 0.10234977 2013-12-16 07:41:17 LKY/BTC Sell 0.00005996 356.83501093 0.00000062 Buy 0.00005679 2.61646200 0.00000030 0.00000092 0.00000736 0.00076611 0.10235714 2013-12-16 07:42:02 LKY/BTC Sell 0.00005996 356.83501093 0.00000117 Buy 0.00005679 4.88962200 0.00000056 0.00000173 0.00001376 0.00077988 0.10237091 2013-12-16 07:42:02 LKY/BTC Sell 0.00005996 356.83501093 0.00000126 Buy 0.00005679 5.29301700 0.00000060 0.00000186 0.00001490 0.00079479 0.10238582 2013-12-16 07:42:02 LKY/BTC Sell 0.00005996 356.83501093 0.00000260 Buy 0.00005679 10.85574074 0.00000123 0.00000383 0.00003057 0.00082537 0.10241640 2013-12-16 07:42:02 LKY/BTC Sell 0.00005996 356.83501093 0.00000038 Buy 0.00005679 1.58629910 0.00000018 0.00000056 0.00000446 0.00082983 0.10242086 2013-12-16 07:42:02 LKY/BTC Sell 0.00005996 356.83501093 0.00000150 Buy 0.00005679 6.26940300 0.00000071 0.00000221 0.00001766 0.00084750 0.10243853 2013-12-16 07:42:02 LKY/BTC Sell 0.00005996 356.83501093 0.00000027 Buy 0.00005679 1.15857337 0.00000013 0.00000040 0.00000326 0.00085076 0.10244179 2013-12-16 07:42:02 LKY/BTC Sell 0.00005996 356.83501093 0.00000057 Buy 0.00005679 2.39216110 0.00000027 0.00000084 0.00000673 0.00085750 0.10244853 2013-12-16 07:42:02 LKY/BTC Sell 0.00005996 356.83501093 0.00000262 Buy 0.00005679 10.93489110 0.00000124 0.00000386 0.00003080 0.00088830 0.10247933 2013-12-16 07:42:02 LKY/BTC Sell 0.00005996 356.83501093 0.00000035 Buy 0.00005679 1.49700490 0.00000017 0.00000052 0.00000421 0.00089252 0.10248355 2013-12-16 07:42:02 LKY/BTC Sell 0.00005996 356.83501093 0.00000024 Buy 0.00005679 1.02418220 0.00000012 0.00000036 0.00000288 0.00089540 0.10248643 2013-12-16 07:42:02 LKY/BTC Sell 0.00005996 356.83501093 0.00000092 Buy 0.00005679 3.87230500 0.00000044 0.00000136 0.00001090 0.00090630 0.10249733 2013-12-16 07:42:02 LKY/BTC Sell 0.00005996 356.83501093 0.00000138 Buy 0.00005679 5.77019650 0.00000066 0.00000204 0.00001624 0.00092255 0.10251358 2013-12-16 07:42:02 LKY/BTC Sell 0.00005996 356.83501093 0.00000042 Buy 0.00005679 1.78978590 0.00000020 0.00000062 0.00000504 0.00092760 0.10251863 2013-12-16 07:42:02 LKY/BTC Sell 0.00005996 356.83501093 0.00000083 Buy 0.00005679 3.46879430 0.00000039 0.00000122 0.00000977 0.00093737 0.10252840 2013-12-16 07:42:02 LKY/BTC Sell 0.00005996 356.83501093 0.00000112 Buy 0.00005679 4.69786300 0.00000053 0.00000165 0.00001323 0.00095061 0.10254164 2013-12-16 07:43:34 LKY/BTC Sell 0.00005996 356.83501093 0.00000049 Buy 0.00005679 2.05763780 0.00000023 0.00000072 0.00000579 0.00095641 0.10254744 2013-12-16 07:43:35 LKY/BTC Sell 0.00005996 356.83501093 0.00000028 Buy 0.00005679 1.19087500 0.00000014 0.00000042 0.00000334 0.00095976 0.10255078 2013-12-16 07:43:35 LKY/BTC Sell 0.00005996 356.83501093 0.00000033 Buy 0.00005679 1.38268988 0.00000016 0.00000049 0.00000389 0.00096365 0.10255468 2013-12-16 07:43:35 LKY/BTC Sell 0.00005996 356.83501093 0.00000025 Buy 0.00005679 1.06736340 0.00000012 0.00000037 0.00000300 0.00096665 0.10255768 2013-12-16 07:43:35 LKY/BTC Sell 0.00005996 356.83501093 0.00000066 Buy 0.00005679 2.78994300 0.00000032 0.00000098 0.00000785 0.00097451 0.10256554 2013-12-16 07:43:35 LKY/BTC Sell 0.00005996 356.83501093 0.00000032 Buy 0.00005679 1.36357610 0.00000015 0.00000047 0.00000384 0.00097835 0.10256938 2013-12-16 07:43:35 LKY/BTC Sell 0.00005996 356.83501093 0.00000180 Buy 0.00005679 7.54052800 0.00000086 0.00000266 0.00002123 0.00099959 0.10259062 2013-12-16 07:43:35 LKY/BTC Sell 0.00005996 356.83501093 0.00000044 Buy 0.00005679 1.83683690 0.00000021 0.00000065 0.00000517 0.00100476 0.10259579 2013-12-16 07:44:04 CSC/BTC Buy 0.00007825 132.87753336 0.00002057 Sell 0.00008268 131.41394026 0.00003260 0.00005317 0.00052899 0.00053488 0.10312478 2013-12-16 07:44:23 LKY/BTC Sell 0.00005996 356.83501093 0.00000057 Buy 0.00005679 2.41762590 0.00000027 0.00000084 0.00000681 0.00101158 0.10313160 2013-12-16 07:44:23 LKY/BTC Sell 0.00005996 356.83501093 0.00000025 Buy 0.00005679 1.05447160 0.00000012 0.00000037 0.00000296 0.00101455 0.10313457 2013-12-16 07:44:23 LKY/BTC Sell 0.00005996 356.83501093 0.00000134 Buy 0.00005679 5.59043440 0.00000063 0.00000197 0.00001575 0.00103030 0.10315032 2013-12-16 07:44:23 LKY/BTC Sell 0.00005996 356.83501093 0.00000047 Buy 0.00005679 1.97419380 0.00000022 0.00000069 0.00000556 0.00103586 0.10315588 2013-12-16 07:44:23 LKY/BTC Sell 0.00005996 356.83501093 0.00000030 Buy 0.00005679 1.27866488 0.00000015 0.00000045 0.00000359 0.00103946 0.10315948 2013-12-16 07:44:23 LKY/BTC Sell 0.00005996 356.83501093 0.00000038 Buy 0.00005679 1.59195000 0.00000018 0.00000056 0.00000448 0.00104394 0.10316397 2013-12-16 07:44:23 LKY/BTC Sell 0.00005996 356.83501093 0.00000035 Buy 0.00005679 1.48861390 0.00000017 0.00000052 0.00000419 0.00104813 0.10316816 2013-12-16 07:45:16 LKY/BTC Sell 0.00005996 356.83501093 0.00000026 Buy 0.00005679 1.08762381 0.00000012 0.00000038 0.00000306 0.00105120 0.10317122 2013-12-16 07:45:16 LKY/BTC Sell 0.00005996 356.83501093 0.00000299 Buy 0.00005679 12.49597200 0.00000142 0.00000441 0.00003519 0.00108640 0.10320642 2013-12-16 07:45:16 LKY/BTC Sell 0.00005996 356.83501093 0.00000071 Buy 0.00005679 2.97089200 0.00000034 0.00000105 0.00000836 0.00109476 0.10321478 2013-12-16 08:01:03 ZET/BTC Buy 0.00005897 476.61268441 0.00005621 Sell 0.00006192 476.61268441 0.00011805 0.00017426 0.00123174 0.00270528 0.10444653 2013-12-16 08:05:27 TAG/BTC Buy 0.00101105 2.62949462 0.00000141 Sell 0.00118884 0.70130938 0.00000250 0.00000391 0.00012076 0.00234403 0.10456730 2013-12-16 08:05:27 TAG/BTC Buy 0.00102010 2.39092800 0.00000488 Sell 0.00118882 2.39092800 0.00000853 0.00001340 0.00038998 0.00273401 0.10495729 2013-12-16 08:08:53 EMD/BTC Sell 0.00009298 1.00000000 0.00000014 Buy 0.00008217 0.50000000 0.00000008 0.00000022 0.00000518 0.01057925 0.10496247 2013-12-16 08:09:34 SPT/BTC Buy 0.00013020 66.69927738 0.00000297 Sell 0.00013982 11.44164760 0.00000480 0.00000777 0.00010228 0.00215428 0.10506476 2013-12-16 08:12:50 EMD/BTC Sell 0.00008999 219.06958187 0.00001286 Buy 0.00008217 47.64844295 0.00000783 0.00002069 0.00035191 0.01093117 0.10541668 2013-12-16 08:12:50 EMD/BTC Sell 0.00009298 1.00000000 0.00000017 Buy 0.00008217 0.63100542 0.00000010 0.00000027 0.00000654 0.01093772 0.10542322 2013-12-16 08:13:45 EMD/BTC Sell 0.00008999 219.06958187 0.00000127 Buy 0.00008217 4.72545266 0.00000078 0.00000205 0.00003489 0.01097261 0.10545812 2013-12-16 08:17:20 TAG/BTC Buy 0.00102010 5.85072800 0.00001194 Sell 0.00118880 5.85072800 0.00002087 0.00003281 0.00095420 0.00368822 0.10641233 2013-12-16 08:18:21 TAG/BTC Buy 0.00100172 10.36101200 0.00000924 Sell 0.00118876 4.61613903 0.00001646 0.00002570 0.00083769 0.00452591 0.10725002 2013-12-16 08:18:21 TAG/BTC Sell 0.00120175 7.18906023 0.00000697 Buy 0.00112002 1.93334783 0.00000433 0.00001130 0.00014671 0.00467263 0.10739673 2013-12-16 08:18:21 TAG/BTC Buy 0.00101105 2.62949462 0.00000390 Sell 0.00118874 1.92818524 0.00000688 0.00001078 0.00033183 0.00500446 0.10772857 2013-12-16 08:19:10 TAG/BTC Sell 0.00118877 5.39950457 0.00002017 Buy 0.00112003 5.65587700 0.00001267 0.00003284 0.00035594 0.00536041 0.10808451 2013-12-16 08:19:19 EMD/BTC Sell 0.00008999 219.06958187 0.00001246 Buy 0.00008217 46.16649603 0.00000759 0.00002005 0.00034096 0.01131358 0.10842548 2013-12-16 08:19:57 TAG/BTC Sell 0.00118877 5.39950457 0.00000026 Buy 0.00112003 0.07501413 0.00000017 0.00000043 0.00000471 0.00536512 0.10843020 2013-12-16 08:20:06 EMD/BTC Sell 0.00008999 219.06958187 0.00000445 Buy 0.00008217 16.50179347 0.00000271 0.00000716 0.00012187 0.01143546 0.10855208 2013-12-16 08:23:11 TAG/BTC Sell 0.00120175 5.00000000 0.00000400 Buy 0.00112003 1.11188491 0.00000249 0.00000649 0.00008436 0.00544949 0.10863644 2013-12-16 08:26:29 TAG/BTC Buy 0.00112002 5.71682675 0.00001281 Sell 0.00118877 5.71682675 0.00002039 0.00003320 0.00035983 0.00580932 0.10899627 2013-12-16 08:29:37 TAG/BTC Sell 0.00120175 5.00000000 0.00001533 Buy 0.00112003 4.25271589 0.00000953 0.00002486 0.00032266 0.00613199 0.10931894 2013-12-16 08:29:37 TAG/BTC Sell 0.00119999 22.81093977 0.00008798 Buy 0.00112003 24.43875468 0.00005474 0.00014272 0.00181140 0.00794339 0.11113034 2013-12-16 08:31:44 ALF/BTC Sell 0.00001615 1159.15742397 0.00005994 Buy 0.00001512 1237.30270984 0.00003742 0.00009736 0.00117705 0.00790475 0.11230740 2013-12-16 08:32:14 PTS/BTC Buy 0.01890006 0.15330800 0.00000580 Sell 0.01989986 0.15330800 0.00000915 0.00001495 0.00013832 0.00013832 0.11244573 2013-12-16 08:32:51 ZET/BTC Sell 0.00005892 211.05895546 0.00003995 Buy 0.00005502 226.01944747 0.00002487 0.00006482 0.00081665 0.00352193 0.11326238 2013-12-16 08:34:48 TAG/BTC Buy 0.00112002 6.42930186 0.00001440 Sell 0.00118877 6.42930186 0.00002293 0.00003733 0.00040468 0.00834807 0.11366706 2013-12-16 08:39:52 CNC/BTC Sell 0.00007518 49.47773735 0.00001190 Buy 0.00007047 52.77724177 0.00000744 0.00001934 0.00022923 0.00022923 0.11389630 2013-12-16 08:40:33 ZET/BTC Sell 0.00005896 288.94104454 0.00005350 Buy 0.00005505 302.46339690 0.00003330 0.00008680 0.00109582 0.00461776 0.11499213 2013-12-16 08:40:33 ZET/BTC Sell 0.00005896 288.94104454 0.00000123 Buy 0.00005505 7.00000000 0.00000077 0.00000200 0.00002536 0.00464312 0.11501749 2013-12-16 08:42:13 TAG/BTC Sell 0.00118877 35.30103384 0.00013157 Buy 0.00112002 36.89464569 0.00008265 0.00021422 0.00232228 0.01067036 0.11733977 2013-12-16 08:42:13 TAG/BTC Sell 0.00118877 35.30103384 0.00000204 Buy 0.00112002 0.57326559 0.00000128 0.00000332 0.00003608 0.01070645 0.11737586 2013-12-16 09:02:05 PTS/BTC Sell 0.01989976 2.00000000 0.00011977 Buy 0.01880001 2.00623700 0.00007543 0.00019520 0.00201115 0.00214948 0.11938702 2013-12-16 09:02:52 PTS/BTC Sell 0.01989976 2.00000000 0.00000661 Buy 0.01880001 0.11075760 0.00000416 0.00001077 0.00011103 0.00226051 0.11949805 2013-12-16 09:09:37 TAG/BTC Buy 0.00112003 1.07132241 0.00000240 Sell 0.00118866 1.07132241 0.00000382 0.00000622 0.00006730 0.01077375 0.11956536 2013-12-16 09:09:37 TAG/BTC Buy 0.00112003 5.08295916 0.00001139 Sell 0.00118866 5.08295916 0.00001813 0.00002952 0.00031932 0.01109307 0.11988468 2013-12-16 09:09:37 TAG/BTC Buy 0.00112003 3.28210347 0.00000735 Sell 0.00118866 3.28210347 0.00001170 0.00001905 0.00020620 0.01129927 0.12009088 2013-12-16 09:09:37 TAG/BTC Buy 0.00112003 19.22318645 0.00004306 Sell 0.00118866 19.22318645 0.00006855 0.00011161 0.00120767 0.01250695 0.12129856 2013-12-16 09:09:37 TAG/BTC Buy 0.00112003 6.82382772 0.00001529 Sell 0.00118866 6.82382772 0.00002433 0.00003962 0.00042869 0.01293565 0.12172726 2013-12-16 09:12:38 ZET/BTC Buy 0.00005915 498.93254437 0.00005902 Sell 0.00006213 498.93254437 0.00009300 0.00015202 0.00133479 0.00597792 0.12306206 2013-12-16 09:23:54 FRK/BTC Sell 0.00499991 5.00000000 0.00005825 Buy 0.00475253 2.91296803 0.00002769 0.00008594 0.00063466 0.00068288 0.12369672 2013-12-16 09:26:26 ZET/BTC Sell 0.00005889 288.64723822 0.00003287 Buy 0.00005517 186.04461881 0.00002053 0.00005340 0.00063868 0.00661660 0.12433540 2013-12-16 09:28:38 BQC/BTC Buy 0.00009491 201.69427584 0.00000049 Sell 0.00009985 2.61566400 0.00000078 0.00000127 0.00001164 0.00001164 0.12434705 2013-12-16 09:30:23 FRK/BTC Sell 0.00499991 5.00000000 0.00004251 Buy 0.00475253 2.12596441 0.00002021 0.00006272 0.00046319 0.00114607 0.12481024 2013-12-16 09:45:53 ZET/BTC Sell 0.00005889 210.41607445 0.00003962 Buy 0.00005524 224.31933381 0.00002478 0.00006440 0.00075435 0.00737096 0.12556460 2013-12-16 09:45:54 ZET/BTC Sell 0.00005889 288.64723822 0.00002153 Buy 0.00005524 121.91090477 0.00001347 0.00003500 0.00040996 0.00778093 0.12597456 2013-12-16 09:52:04 KGC/BTC Sell 0.00001861 2000.00000000 0.00011753 Buy 0.00001767 2105.20361989 0.00005331 0.00017084 0.00180804 0.00180804 0.12778261 2013-12-16 09:53:34 ZET/BTC Sell 0.00005993 118.33775854 0.00002317 Buy 0.00005503 128.87479556 0.00001418 0.00003735 0.00059413 0.00837506 0.12837674 2013-12-16 09:54:42 ORB/BTC Sell 0.00157999 5.00000000 0.00002849 Buy 0.00131401 6.01204502 0.00001580 0.00004429 0.00155478 0.00155478 0.12993153 2013-12-16 09:55:06 ZET/BTC Sell 0.00005991 52.87291702 0.00000036 Buy 0.00005505 2.01292366 0.00000022 0.00000058 0.00000920 0.00838426 0.12994073 2013-12-16 09:55:25 ORB/BTC Sell 0.00157999 2.00000000 0.00001139 Buy 0.00131401 2.40481878 0.00000632 0.00001771 0.00062191 0.00217670 0.13056265 2013-12-16 09:55:28 BQC/BTC Buy 0.00009491 201.69427584 0.00001565 Sell 0.00009968 82.46709103 0.00002466 0.00004031 0.00035305 0.00036469 0.13091570 2013-12-16 09:56:14 ORB/BTC Sell 0.00157999 18.00000000 0.00010258 Buy 0.00131401 21.64319742 0.00005688 0.00015946 0.00559718 0.00777389 0.13651289 2013-12-16 09:58:06 ZET/BTC Sell 0.00005991 52.87291702 0.00000997 Buy 0.00005469 55.50769115 0.00000607 0.00001604 0.00027370 0.00865797 0.13678659 2013-12-16 10:07:16 ELC/BTC Sell 0.00152498 19.99881309 0.00000864 Buy 0.00145000 1.88982849 0.00000548 0.00001412 0.00012757 0.00210626 0.13691417 2013-12-16 10:12:41 TAG/BTC Buy 0.00112003 8.90489000 0.00001760 Sell 0.00118996 7.85910217 0.00002806 0.00004566 0.00050391 0.01343957 0.13741809 2013-12-16 10:12:41 TAG/BTC Buy 0.00112003 8.90489000 0.00000234 Sell 0.00118996 1.04578783 0.00000373 0.00000607 0.00006705 0.01350663 0.13748515 2013-12-16 10:13:30 TAG/BTC Buy 0.00112003 1.06077100 0.00000238 Sell 0.00118996 1.06077100 0.00000379 0.00000617 0.00006800 0.01357464 0.13755316 2013-12-16 10:15:51 BQC/BTC Buy 0.00009491 201.69427584 0.00002213 Sell 0.00009967 116.61152080 0.00004649 0.00006862 0.00048644 0.00085114 0.13803960 2013-12-16 10:15:52 BQC/BTC Buy 0.00009491 249.76220247 0.00004741 Sell 0.00009970 249.76220247 0.00009961 0.00014702 0.00104934 0.00190048 0.13908894 2013-12-16 10:15:52 BQC/BTC Buy 0.00009494 47.94386923 0.00000910 Sell 0.00009973 47.94386923 0.00001913 0.00002823 0.00020142 0.00210190 0.13929036 2013-12-16 10:16:02 ORB/BTC Sell 0.00157399 7.18810692 0.00000278 Buy 0.00140001 0.59000000 0.00000165 0.00000443 0.00009821 0.00787210 0.13938857 2013-12-16 10:16:02 ORB/BTC Sell 0.00157399 0.07599650 0.00000052 Buy 0.00140001 0.11000000 0.00000031 0.00000083 0.00001830 0.00789040 0.13940688 2013-12-16 10:19:46 ZET/BTC Sell 0.00005258 2.10000000 0.00000034 Buy 0.00005006 2.20575309 0.00000022 0.00000056 0.00000499 0.00866296 0.13941187 2013-12-16 10:21:39 XJO/BTC Buy 0.00007709 1206.78092543 0.00018605 Sell 0.00009447 1206.78092543 0.00045602 0.00064208 0.02033177 0.05314710 0.15974364 2013-12-16 10:21:42 PTS/BTC Buy 0.01920002 1.80742464 0.00001648 Sell 0.02019988 0.42927292 0.00002601 0.00004249 0.00038671 0.00264723 0.16013036 2013-12-16 10:23:17 ORB/BTC Sell 0.00157399 7.18810692 0.00003537 Buy 0.00140003 7.49121324 0.00002098 0.00005635 0.00124682 0.00913722 0.16137718 2013-12-16 10:25:19 CSC/BTC Sell 0.00008291 248.50037490 0.00006544 Buy 0.00007801 263.13116219 0.00004105 0.00010649 0.00118284 0.00171773 0.16256003 2013-12-16 10:25:35 QRK/BTC Sell 0.00019895 250.00000000 0.00015714 Buy 0.00018891 263.28675030 0.00009948 0.00025662 0.00238677 0.00238677 0.16494680 2013-12-16 10:29:43 ORB/BTC Sell 0.00157399 0.07599650 0.00000006 Buy 0.00140003 0.01476110 0.00000003 0.00000009 0.00000246 0.00913969 0.16494927 2013-12-16 10:29:43 ORB/BTC Sell 0.00157399 0.07599650 0.00000045 Buy 0.00140003 0.09523890 0.00000027 0.00000072 0.00001584 0.00915554 0.16496512 |