yeah all the 0.25 coins.. odd I guess he ddnt want to sell them in one big block.
or are you talking the indian rupees
where is this irc room you are watching this at?
Topic: Trade patterns in bitcoin exchanges - page 2. (Read 2451 times)
There are lower trades sandwiched between identical trades. That don't seem .
A lot of "0.2500"?
Does it start with a "T" and end with "homas"?
close but not right
Does it start with a "T" and end with "homas"?
Notice something unusual ? ...
source: http://irc.lc/freenode/bitcoin-market
Code:
[17:12] <+amphipod> Aug06 15:09:12 mtgox 12.5000 @ 7.91999 USD
[17:12] <+amphipod> Aug06 15:09:15 mtgox 6.0000 @ 7.95011 USD
[17:12] <+amphipod> Aug06 15:09:15 mtgox 0.7961 @ 7.91999 USD
[17:12] <+amphipod> Aug06 15:09:27 mtgox 18.3489 @ 7.91999 USD
[17:12] <+amphipod> Aug06 15:10:04 mtgox 1.0000 @ 7.9201 USD
[17:12] <+amphipod> Aug06 15:10:09 mtgox 0.1600 @ 7.9785 USD
[17:12] <+amphipod> Aug06 15:10:24 mtgox 15.0000 @ 7.98951 USD
[17:12] <+amphipod> Aug06 15:10:24 mtgox 0.4901 @ 8.00 USD
[17:12] <+amphipod> Aug06 15:10:24 mtgox 20.0000 @ 8.00 USD
[17:12] <+amphipod> Aug06 15:10:46 mtgox 0.1500 @ 8.0185 USD
[17:12] <+amphipod> Aug06 15:10:46 mtgox 0.5621 @ 8.03951 USD
[17:12] <+amphipod> Aug06 15:10:57 mtgox 0.2500 @ 8.01851 USD
[17:12] <+amphipod> Aug06 15:11:01 mtgox 14.4379 @ 8.03951 USD
[17:12] <+amphipod> Aug06 15:11:01 mtgox 0.1500 @ 8.07992 USD
[17:12] <+amphipod> Aug06 15:11:01 mtgox 0.1500 @ 8.08002 USD
[17:12] <+amphipod> Aug06 15:11:01 mtgox 15.0000 @ 8.08951 USD
[17:12] <+amphipod> Aug06 15:11:01 mtgox 0.3126 @ 8.09999 USD
[17:12] <+amphipod> Aug06 15:11:01 mtgox 15.0954 @ 8.09999 USD
[17:12] <+amphipod> Aug06 15:11:21 mtgox 0.2500 @ 8.01851 USD
[17:12] <+amphipod> Aug06 15:11:36 mtgox 0.2500 @ 8.05 USD
[17:12] <+amphipod> Aug06 15:11:39 mtgox 0.0255 @ 8.05 USD
[17:12] <+amphipod> Aug06 15:11:39 mtgox 0.2245 @ 8.03952 USD
[17:12] <+amphipod> Aug06 15:11:46 mtgox 97.5877 @ 8.09999 USD
[17:12] <+amphipod> Aug06 15:11:46 mtgox 2.4123 @ 8.10 USD
[17:12] <+amphipod> Aug06 15:11:46 mtgox 0.2500 @ 8.0501 USD
[17:12] <+amphipod> Aug06 15:11:57 mtgox 0.2500 @ 8.0501 USD
[17:12] <+amphipod> Aug06 15:12:09 mtgox 0.2500 @ 8.0501 USD
[17:13] <+amphipod> Aug06 15:13:15 btcn 2.0000 @ 56.50 CNY
[17:13] <+amphipod> Aug06 15:13:33 th 0.8500 @ 8.465225 USD
[17:13] <+amphipod> Aug06 15:13:35 cbx 0.2500 @ 8.11 USD
[17:13] <+amphipod> Aug06 15:13:33 th 0.1500 @ 8.33824663 USD
[17:13] <+amphipod> Aug06 15:13:35 cbx 0.2500 @ 8.11 USD
[17:13] <+amphipod> Aug06 15:13:33 th 11.0000 @ 8.33 USD
[17:13] <+amphipod> Aug06 15:12:19 mtgox 0.2500 @ 8.0501 USD
[17:13] <+amphipod> Aug06 15:12:30 mtgox 0.2500 @ 8.0502 USD
[17:13] <+amphipod> Aug06 15:12:41 mtgox 0.2500 @ 8.0502 USD
[17:13] <+amphipod> Aug06 15:12:57 mtgox 0.2500 @ 8.0502 USD
[17:13] <+amphipod> Aug06 15:13:05 mtgox 3.0000 @ 8.10 USD
[17:13] <+amphipod> Aug06 15:13:08 mtgox 5.2500 @ 8.0502 USD
[17:14] <+amphipod> Aug06 15:14:05 th 0.0593 @ 502.00 INR
[17:14] <+amphipod> Aug06 15:13:40 cbx 0.2500 @ 8.11 USD
[17:14] <+amphipod> Aug06 15:13:40 cbx 0.2500 @ 8.11 USD
[17:14] <+amphipod> Aug06 15:13:47 cbx 0.2500 @ 8.11 USD
[17:14] <+amphipod> Aug06 15:13:47 cbx 0.2500 @ 8.11 USD
[17:14] <+amphipod> Aug06 15:13:52 cbx 0.2500 @ 8.11 USD
[17:14] <+amphipod> Aug06 15:13:52 cbx 0.2500 @ 8.11 USD
[17:14] <+amphipod> Aug06 15:13:58 cbx 0.2500 @ 8.11 USD
[17:14] <+amphipod> Aug06 15:13:58 cbx 0.2500 @ 8.11 USD
[17:14] <+amphipod> Aug06 15:14:03 cbx 0.2500 @ 8.11 USD
[17:14] <+amphipod> Aug06 15:14:03 cbx 0.2500 @ 8.11 USD
[17:14] <+amphipod> Aug06 15:14:10 cbx 0.1400 @ 8.11 USD
[17:14] <+amphipod> Aug06 15:14:10 cbx 0.1400 @ 8.11 USD
[17:14] <+amphipod> Aug06 15:14:14 cbx 0.2500 @ 8.10 USD
[17:14] <+amphipod> Aug06 15:14:14 cbx 0.2500 @ 8.10 USD
[17:14] <+amphipod> Aug06 15:14:21 cbx 0.2500 @ 8.11 USD
[17:14] <+amphipod> Aug06 15:14:21 cbx 0.2500 @ 8.11 USD
[17:14] <+amphipod> Aug06 15:14:26 cbx 0.2500 @ 8.11 USD
[17:14] <+amphipod> Aug06 15:14:26 cbx 0.2500 @ 8.11 USD
[17:14] <+amphipod> Aug06 15:13:18 mtgox 0.2500 @ 8.05019 USD
[17:14] <+amphipod> Aug06 15:13:25 mtgox 0.2500 @ 8.05019 USD
[17:14] <+amphipod> Aug06 15:13:29 mtgox 0.2500 @ 8.05019 USD
[17:14] <+amphipod> Aug06 15:13:36 mtgox 0.2500 @ 8.05019 USD
[17:14] <+amphipod> Aug06 15:13:40 mtgox 0.2500 @ 8.05019 USD
[17:14] <+amphipod> Aug06 15:13:48 mtgox 1.0000 @ 8.05019 USD
[17:14] <+amphipod> Aug06 15:13:48 mtgox 0.2500 @ 8.05019 USD
[17:14] <+amphipod> Aug06 15:13:52 mtgox 0.2500 @ 8.05019 USD
[17:14] <+amphipod> Aug06 15:13:59 mtgox 0.2500 @ 8.05019 USD
[17:14] <+amphipod> Aug06 15:14:03 mtgox 0.2500 @ 8.05019 USD
[17:14] <+amphipod> Aug06 15:14:05 mtgox 6.8000 @ 8.05019 USD
[17:14] <+amphipod> Aug06 15:14:10 mtgox 0.1400 @ 8.05019 USD
[17:15] <+amphipod> Aug06 15:14:34 cbx 0.2500 @ 8.11 USD
[17:15] <+amphipod> Aug06 15:14:34 cbx 0.2500 @ 8.11 USD
[17:15] <+amphipod> Aug06 15:14:38 cbx 0.2500 @ 8.11 USD
[17:15] <+amphipod> Aug06 15:14:38 cbx 0.2500 @ 8.11 USD
[17:15] <+amphipod> Aug06 15:14:46 cbx 0.2500 @ 8.11 USD
[17:15] <+amphipod> Aug06 15:14:46 cbx 0.2500 @ 8.11 USD
[17:15] <+amphipod> Aug06 15:14:57 cbx 0.2100 @ 8.11 USD
[17:15] <+amphipod> Aug06 15:14:57 cbx 0.2100 @ 8.11 USD
[17:15] <+amphipod> Aug06 15:15:01 cbx 0.2500 @ 8.10 USD
[17:15] <+amphipod> Aug06 15:15:01 cbx 0.2500 @ 8.10 USD
[17:15] <+amphipod> Aug06 15:15:16 th 1.0000 @ 8.45 USD
[17:15] <+amphipod> Aug06 15:15:09 cbx 0.2500 @ 8.11 USD
[17:15] <+amphipod> Aug06 15:15:09 cbx 0.2500 @ 8.11 USD
[17:15] <+amphipod> Aug06 15:15:13 cbx 0.2500 @ 8.11 USD
[17:15] <+amphipod> Aug06 15:15:13 cbx 0.2500 @ 8.11 USD
[17:15] <+amphipod> Aug06 15:15:21 cbx 0.2500 @ 8.11 USD
[17:15] <+amphipod> Aug06 15:15:21 cbx 0.2500 @ 8.11 USD
[17:15] <+amphipod> Aug06 15:15:25 cbx 0.2500 @ 8.11 USD
[17:15] <+amphipod> Aug06 15:15:25 cbx 0.2500 @ 8.11 USD
[17:15] == ThomasV [~ThomasV@unaffiliated/thomasv] has quit [Ping timeout: 260 seconds]
[17:15] <+amphipod> Aug06 15:15:32 cbx 0.2500 @ 8.11 USD
[17:15] <+amphipod> Aug06 15:15:32 cbx 0.2500 @ 8.11 USD
[17:15] <+amphipod> Aug06 15:15:43 cbx 0.2500 @ 8.11 USD
[17:15] <+amphipod> Aug06 15:15:43 cbx 0.2500 @ 8.11 USD
[17:15] <+amphipod> Aug06 15:15:47 cbx 0.2500 @ 8.11 USD
[17:15] <+amphipod> Aug06 15:15:47 cbx 0.2500 @ 8.11 USD
[17:16] <+amphipod> Aug06 15:16:00 th 0.0588 @ 502.00 INR
[17:16] <+amphipod> Aug06 15:15:54 cbx 0.2500 @ 8.11 USD
[17:16] <+amphipod> Aug06 15:15:54 cbx 0.2500 @ 8.11 USD
[17:16] <+amphipod> Aug06 15:15:59 cbx 0.2500 @ 8.11 USD
[17:16] <+amphipod> Aug06 15:15:59 cbx 0.2500 @ 8.11 USD
[17:16] <+amphipod> Aug06 15:16:06 cbx 0.2200 @ 8.11 USD
[17:16] <+amphipod> Aug06 15:16:06 cbx 0.2200 @ 8.11 USD
[17:16] <+amphipod> Aug06 15:16:11 cbx 0.2500 @ 8.10 USD
[17:16] <+amphipod> Aug06 15:16:11 cbx 0.2500 @ 8.10 USD
[17:16] <+amphipod> Aug06 15:16:34 th 0.0584 @ 502.00 INR
[17:16] <+amphipod> Aug06 15:16:18 cbx 0.2500 @ 8.11 USD
[17:16] <+amphipod> Aug06 15:16:18 cbx 0.2500 @ 8.11 USD
[17:16] <+amphipod> Aug06 15:16:25 cbx 0.2500 @ 8.11 USD
[17:16] <+amphipod> Aug06 15:16:25 cbx 0.2500 @ 8.11 USD
[17:16] <+amphipod> Aug06 15:16:32 cbx 0.2500 @ 8.11 USD
[17:16] <+amphipod> Aug06 15:16:32 cbx 0.2500 @ 8.11 USD
[17:16] <+amphipod> Aug06 15:16:36 cbx 0.2500 @ 8.11 USD
[17:16] <+amphipod> Aug06 15:16:37 cbx 0.2500 @ 8.11 USD
[17:17] <+amphipod> Aug06 15:16:43 cbx 0.2500 @ 8.10 USD
[17:17] <+amphipod> Aug06 15:16:43 cbx 0.2500 @ 8.10 USD
[17:17] <+amphipod> Aug06 15:16:48 cbx 0.2500 @ 8.10 USD
[17:17] <+amphipod> Aug06 15:16:48 cbx 0.2500 @ 8.10 USD
[17:17] <+amphipod> Aug06 15:16:55 cbx 0.2500 @ 8.10 USD
[17:17] <+amphipod> Aug06 15:16:55 cbx 0.2500 @ 8.10 USD
[17:17] <+amphipod> Aug06 15:17:00 cbx 0.2500 @ 8.10 USD
[17:17] <+amphipod> Aug06 15:17:00 cbx 0.2500 @ 8.10 USD
[17:17] <+amphipod> Aug06 15:17:07 cbx 0.2500 @ 8.10 USD
[17:17] <+amphipod> Aug06 15:17:07 cbx 0.2500 @ 8.10 USD
[17:17] <+amphipod> Aug06 15:17:18 cbx 0.2500 @ 8.10 USD
[17:17] <+amphipod> Aug06 15:17:18 cbx 0.2500 @ 8.10 USD
[17:17] <+amphipod> Aug06 15:17:23 cbx 0.2500 @ 8.10 USD
[17:17] <+amphipod> Aug06 15:17:23 cbx 0.2500 @ 8.10 USD
[17:17] <+amphipod> Aug06 15:17:33 cbx 0.2500 @ 8.10 USD
[17:17] <+amphipod> Aug06 15:17:33 cbx 0.2500 @ 8.10 USD
[17:17] <+amphipod> Aug06 15:17:37 cbx 0.1795 @ 8.10 USD
[17:17] <+amphipod> Aug06 15:17:37 cbx 0.1795 @ 8.10 USD
[17:17] <+amphipod> Aug06 15:17:44 cbx 0.2500 @ 8.10 USD
[17:17] <+amphipod> Aug06 15:17:44 cbx 0.2500 @ 8.10 USD
[17:18] <+amphipod> Aug06 15:17:49 cbx 0.2500 @ 8.10 USD
[17:18] <+amphipod> Aug06 15:17:49 cbx 0.2500 @ 8.10 USD
[17:18] <+amphipod> Aug06 15:17:55 cbx 0.2500 @ 8.10 USD
[17:18] <+amphipod> Aug06 15:17:55 cbx 0.2500 @ 8.10 USD
[17:18] <+amphipod> Aug06 15:18:00 cbx 0.2500 @ 8.10 USD
[17:18] <+amphipod> Aug06 15:18:00 cbx 0.2500 @ 8.10 USD
[17:18] <+amphipod> Aug06 15:18:07 cbx 0.2500 @ 8.10 USD
[17:18] <+amphipod> Aug06 15:18:07 cbx 0.2500 @ 8.10 USD
[17:18] <+amphipod> Aug06 15:14:22 mtgox 0.5000 @ 8.05019 USD
[17:18] <+amphipod> Aug06 15:14:27 mtgox 0.2500 @ 8.05019 USD
[17:18] <+amphipod> Aug06 15:14:34 mtgox 0.2500 @ 8.05019 USD
[17:18] <+amphipod> Aug06 15:14:38 mtgox 0.2500 @ 8.05019 USD
[17:18] <+amphipod> Aug06 15:14:45 mtgox 6.0000 @ 8.0501 USD
[17:18] <+amphipod> Aug06 15:14:50 mtgox 0.2500 @ 8.05009 USD
[17:18] <+amphipod> Aug06 15:14:51 mtgox 6.0000 @ 8.05009 USD
[17:18] <+amphipod> Aug06 15:14:57 mtgox 0.2100 @ 8.05009 USD
[17:18] <+amphipod> Aug06 15:14:58 mtgox 0.2000 @ 8.05009 USD
[17:18] <+amphipod> Aug06 15:15:01 mtgox 0.2500 @ 8.05009 USD
[17:18] <+amphipod> Aug06 15:15:13 mtgox 0.2500 @ 8.05009 USD
[17:18] <+amphipod> Aug06 15:15:14 mtgox 1.0000 @ 8.05009 USD
[17:18] <+amphipod> Aug06 15:15:15 mtgox 0.0800 @ 8.05 USD
[17:18] <+amphipod> Aug06 15:15:25 mtgox 0.2500 @ 8.04 USD
[17:18] <+amphipod> Aug06 15:15:36 mtgox 0.2500 @ 8.04 USD
[17:18] <+amphipod> Aug06 15:15:43 mtgox 0.2500 @ 8.04 USD
[17:18] <+amphipod> Aug06 15:15:55 mtgox 0.5000 @ 8.04 USD
[17:18] <+amphipod> Aug06 15:16:00 mtgox 6.0000 @ 8.01861 USD
[17:18] <+amphipod> Aug06 15:16:00 mtgox 25.0000 @ 8.01 USD
[17:18] <+amphipod> Aug06 15:16:00 mtgox 29.0000 @ 8.01 USD
[17:18] <+amphipod> Aug06 15:16:01 mtgox 0.2500 @ 8.04 USD
[17:18] <+amphipod> Aug06 15:16:07 mtgox 0.2200 @ 8.04 USD
[17:18] <+amphipod> Aug06 15:16:12 mtgox 0.2500 @ 8.04 USD
[17:18] <+amphipod> Aug06 15:16:20 mtgox 10.0000 @ 8.02 USD
[17:18] <+amphipod> Aug06 15:16:25 mtgox 0.5000 @ 8.0185 USD
[17:18] <+amphipod> Aug06 15:16:32 mtgox 0.2500 @ 8.0185 USD
[17:18] <+amphipod> Aug06 15:16:36 mtgox 0.2500 @ 8.0185 USD
[17:18] <+amphipod> Aug06 15:16:44 mtgox 0.2500 @ 8.0185 USD
[17:18] <+amphipod> Aug06 15:16:48 mtgox 0.2500 @ 8.0185 USD
[17:18] <+amphipod> Aug06 15:16:55 mtgox 0.2500 @ 8.0185 USD
[17:18] <+amphipod> Aug06 15:16:59 mtgox 0.2500 @ 8.015 USD
[17:18] <+amphipod> Aug06 15:17:11 mtgox 0.2500 @ 8.015 USD
[17:18] <+amphipod> Aug06 15:17:25 mtgox 0.5000 @ 8.015 USD
[17:18] <+amphipod> Aug06 15:18:11 cbx 0.2500 @ 8.10 USD
[17:18] <+amphipod> Aug06 15:18:11 cbx 0.2500 @ 8.10 USD
[17:18] <+amphipod> Aug06 15:18:19 cbx 0.2500 @ 8.10 USD
[17:18] <+amphipod> Aug06 15:18:19 cbx 0.2500 @ 8.10 USD
[17:18] <+amphipod> Aug06 15:18:23 cbx 0.2500 @ 8.10 USD
[17:18] <+amphipod> Aug06 15:18:23 cbx 0.2500 @ 8.10 USD
[17:18] <+amphipod> Aug06 15:18:35 cbx 0.2500 @ 8.11 USD
[17:18] <+amphipod> Aug06 15:18:35 cbx 0.2500 @ 8.11 USD
[17:18] <+amphipod> Aug06 15:18:39 cbx 0.2500 @ 8.11 USD
[17:18] <+amphipod> Aug06 15:18:39 cbx 0.2500 @ 8.11 USD
[17:19] <+amphipod> Aug06 15:18:52 cbx 0.2500 @ 8.10 USD
[17:19] <+amphipod> Aug06 15:18:52 cbx 0.2500 @ 8.10 USD
[17:19] <+amphipod> Aug06 15:18:56 cbx 0.2500 @ 8.10 USD
[17:19] <+amphipod> Aug06 15:18:56 cbx 0.2500 @ 8.10 USD
[17:19] <+amphipod> Aug06 15:17:33 mtgox 0.1795 @ 8.015 USD
[17:19] <+amphipod> Aug06 15:17:45 mtgox 0.2500 @ 8.0185 USD
[17:19] <+amphipod> Aug06 15:17:46 mtgox 6.0000 @ 8.0102 USD
[17:19] <+amphipod> Aug06 15:17:47 mtgox 5.0000 @ 8.003 USD
[17:19] <+amphipod> Aug06 15:17:47 mtgox 1.0000 @ 8.00 USD
[17:19] <+amphipod> Aug06 15:17:49 mtgox 0.2500 @ 8.00 USD
[17:19] <+amphipod> Aug06 15:17:56 mtgox 63.7500 @ 8.00 USD
[17:19] <+amphipod> Aug06 15:17:56 mtgox 11.2500 @ 8.0185 USD
[17:19] <+amphipod> Aug06 15:18:19 mtgox 0.2500 @ 8.0185 USD
[17:19] <+amphipod> Aug06 15:18:28 mtgox 0.2500 @ 8.0185 USD
[17:19] <+amphipod> Aug06 15:18:29 mtgox 6.0000 @ 8.0103 USD
[17:19] <+amphipod> Aug06 15:19:04 cbx 0.2500 @ 8.10 USD
[17:19] <+amphipod> Aug06 15:19:04 cbx 0.2500 @ 8.10 USD
[17:19] <+amphipod> Aug06 15:19:20 cbx 0.2500 @ 8.10 USD
[17:19] <+amphipod> Aug06 15:19:20 cbx 0.2500 @ 8.10 USD
[17:19] <+amphipod> Aug06 15:19:24 cbx 0.2500 @ 8.10 USD
[17:19] <+amphipod> Aug06 15:19:24 cbx 0.2500 @ 8.10 USD
[17:19] <+amphipod> Aug06 15:19:31 cbx 0.2500 @ 8.10 USD
[17:19] <+amphipod> Aug06 15:19:31 cbx 0.2500 @ 8.10 USD
[17:19] == hippich [[email protected]] has joined #bitcoin-market
[17:19] == hippich [[email protected]] has quit [Changing host]
[17:19] == hippich [~hippich@unaffiliated/hippich] has joined #bitcoin-market
[17:19] <+amphipod> Aug06 15:18:35 mtgox 0.2500 @ 8.01 USD
[17:19] <+amphipod> Aug06 15:18:43 mtgox 0.0214 @ 8.01 USD
[17:19] <+amphipod> Aug06 15:18:46 mtgox 0.2500 @ 8.01 USD
[17:19] <+amphipod> Aug06 15:18:46 mtgox 45.0000 @ 8.01 USD
[17:19] <+amphipod> Aug06 15:18:52 mtgox 0.2500 @ 8.01 USD
[17:19] <+amphipod> Aug06 15:18:55 mtgox 14.4513 @ 8.01 USD
[17:19] <+amphipod> Aug06 15:19:02 mtgox 1.6500 @ 8.01501 USD
[17:19] <+amphipod> Aug06 15:19:20 mtgox 0.2500 @ 8.05009 USD
[17:19] <+amphipod> Aug06 15:19:24 mtgox 0.2500 @ 8.05009 USD
[17:20] <+amphipod> Aug06 15:19:42 cbx 0.2500 @ 8.10 USD
[17:20] <+amphipod> Aug06 15:19:42 cbx 0.2500 @ 8.10 USD
[17:20] <+amphipod> Aug06 15:19:47 cbx 0.2500 @ 8.10 USD
[17:20] <+amphipod> Aug06 15:19:47 cbx 0.2500 @ 8.10 USD
[17:20] <+amphipod> Aug06 15:19:54 cbx 0.2500 @ 8.10 USD
[17:20] <+amphipod> Aug06 15:19:54 cbx 0.2500 @ 8.10 USD
[17:20] <+amphipod> Aug06 15:19:59 cbx 0.2500 @ 8.10 USD
[17:20] <+amphipod> Aug06 15:19:59 cbx 0.2500 @ 8.10 USD
[17:20] <+amphipod> Aug06 15:20:07 cbx 0.2500 @ 8.11 USD
[17:20] <+amphipod> Aug06 15:20:07 cbx 0.2500 @ 8.11 USD
[17:20] <+amphipod> Aug06 15:20:08 bitomat 0.8700 @ 24.00 PLN
[17:20] <+amphipod> Aug06 15:20:12 cbx 0.2500 @ 8.11 USD
[17:20] <+amphipod> Aug06 15:20:12 cbx 0.2500 @ 8.11 USD
[17:20] <+amphipod> Aug06 15:20:20 cbx 0.2500 @ 8.10 USD
[17:20] <+amphipod> Aug06 15:20:20 cbx 0.2500 @ 8.10 USD
[17:20] <+amphipod> Aug06 15:20:24 cbx 0.2500 @ 8.10 USD
[17:20] <+amphipod> Aug06 15:20:24 cbx 0.2500 @ 8.10 USD
[17:20] <+amphipod> Aug06 15:20:56 cbx 0.2500 @ 8.11 USD
[17:21] <+amphipod> Aug06 15:20:56 cbx 0.2500 @ 8.11 USD
[17:21] <+amphipod> Aug06 15:18:50 btcex 22.9800 @ 7.9507 USD
[17:21] <+amphipod> Aug06 15:19:36 mtgox 0.2500 @ 8.05009 USD
[17:21] <+amphipod> Aug06 15:19:43 mtgox 0.2500 @ 8.05009 USD
[17:21] <+amphipod> Aug06 15:20:29 mtgox 1.0000 @ 8.05009 USD
[17:21] <+amphipod> Aug06 15:21:26 cbx 0.2500 @ 8.10 USD
[17:21] <+amphipod> Aug06 15:21:26 cbx 0.2500 @ 8.10 USD
[17:22] <+amphipod> Aug06 15:21:02 mtgox 24.0000 @ 8.05009 USD
[17:22] <+amphipod> Aug06 15:21:14 mtgox 0.6885 @ 8.05009 USD
[17:22] <+amphipod> Aug06 15:21:16 mtgox 1.0000 @ 8.05009 USD
[17:22] <+amphipod> Aug06 15:21:28 mtgox 0.7000 @ 8.05009 USD
[17:22] <+amphipod> Aug06 15:21:35 mtgox 2.3500 @ 8.05009 USD
[17:22] <+amphipod> Aug06 15:22:04 th 0.1759 @ 8.39 USD
[17:22] == mf|2 [[email protected]] has quit [Quit: KVIrc 4.0.1 Insomnia http://www.kvirc.net/]
[17:22] <+amphipod> Aug06 15:22:48 bitomat 29.4200 @ 22.50 PLN
[17:23] <+amphipod> Aug06 15:22:30 mtgox 6.0000 @ 8.02885 USD
[17:23] <+amphipod> Aug06 15:23:00 th 0.2500 @ 8.25 USD
[17:23] <+amphipod> Aug06 15:23:25 cbx 0.2500 @ 8.10 USD
[17:23] <+amphipod> Aug06 15:23:10 th 0.2500 @ 8.25 USD
[17:23] <+amphipod> Aug06 15:23:25 cbx 0.2500 @ 8.10 USD
[17:23] <+amphipod> Aug06 15:23:22 th 1.4200 @ 8.25 USD
[17:23] <+amphipod> Aug06 15:23:33 cbx 0.2500 @ 8.11 USD
[17:23] <+amphipod> Aug06 15:23:33 cbx 0.2500 @ 8.11 USD
[17:23] <+amphipod> Aug06 15:23:37 cbx 0.2500 @ 8.11 USD
[17:23] <+amphipod> Aug06 15:23:37 cbx 0.2500 @ 8.11 USD
[17:24] <+amphipod> Aug06 15:23:46 cbx 0.2500 @ 8.10 USD
[17:24] <+amphipod> Aug06 15:23:46 cbx 0.2500 @ 8.10 USD
[17:24] <+amphipod> Aug06 15:23:51 cbx 0.2500 @ 8.10 USD
[17:24] <+amphipod> Aug06 15:23:51 cbx 0.2500 @ 8.10 USD
[17:24] <+amphipod> Aug06 15:24:00 cbx 0.2500 @ 8.10 USD
[17:24] <+amphipod> Aug06 15:24:00 cbx 0.2500 @ 8.10 USD
[17:24] <+amphipod> Aug06 15:23:10 mtgox 0.2500 @ 8.05009 USD
[17:24] <+amphipod> Aug06 15:23:14 mtgox 54.8515 @ 8.05009 USD
[17:24] <+amphipod> Aug06 15:23:14 mtgox 69.6485 @ 8.05019 USD
[17:25] <+amphipod> Aug06 15:25:01 exchb 0.0183 @ 8.0767 USD
[17:25] <+amphipod> Aug06 15:25:03 exchb 0.0187 @ 8.0767 USD
[17:25] <+amphipod> Aug06 15:23:56 mtgox 6.0000 @ 8.05019 USD
[17:25] <+amphipod> Aug06 15:24:10 mtgox 5.0000 @ 8.05019 USD
[17:25] <+amphipod> Aug06 15:24:15 mtgox 1.0000 @ 8.0501 USD
[17:25] <+amphipod> Aug06 15:24:23 mtgox 2.6615 @ 8.05019 USD
[17:25] <+amphipod> Aug06 15:24:34 mtgox 0.9500 @ 8.06 USD
[17:26] <+amphipod> Aug06 15:25:28 bitomat 1.0000 @ 22.23 PLN
[17:26] <+amphipod> Aug06 15:26:01 britcoin 14.0451 @ 6.2855 GBP
[17:26] <+amphipod> Aug06 15:25:38 cbx 0.2500 @ 8.10 USD
[17:26] <+amphipod> Aug06 15:26:01 britcoin 1.7823 @ 6.5753 GBP
[17:26] <+amphipod> Aug06 15:25:38 cbx 0.2500 @ 8.10 USD
[17:26] <+amphipod> Aug06 15:25:47 cbx 0.2500 @ 8.10 USD
[17:26] <+amphipod> Aug06 15:25:47 cbx 0.2500 @ 8.10 USD
[17:26] <+amphipod> Aug06 15:25:52 cbx 0.2500 @ 8.10 USD
[17:26] <+amphipod> Aug06 15:25:52 cbx 0.2500 @ 8.10 USD
[17:26] <+amphipod> Aug06 15:25:10 mtgox 1.0000 @ 8.06 USD
[17:26] <+amphipod> Aug06 15:25:12 mtgox 0.2700 @ 8.06 USD
[17:26] <+amphipod> Aug06 15:25:23 mtgox 1.7200 @ 8.06 USD
[17:26] <+amphipod> Aug06 15:25:31 mtgox 0.1000 @ 8.0503 USD
[17:26] <+amphipod> Aug06 15:25:33 mtgox 1.0600 @ 8.06 USD
[17:26] <+amphipod> Aug06 15:26:06 cbx 0.2500 @ 8.10 USD
[17:26] <+amphipod> Aug06 15:26:06 cbx 0.2500 @ 8.10 USD
[17:26] == DontMindMe [[email protected]] has joined #bitcoin-market
[17:27] <+amphipod> Aug06 15:26:38 cbx 0.2500 @ 8.10 USD
[17:27] <+amphipod> Aug06 15:26:38 cbx 0.2500 @ 8.10 USD
[17:27] <+amphipod> Aug06 15:26:42 cbx 0.2500 @ 8.10 USD
[17:27] <+amphipod> Aug06 15:26:42 cbx 0.2500 @ 8.10 USD
[17:27] <+amphipod> Aug06 15:26:49 cbx 0.2500 @ 8.10 USD
[17:27] <+amphipod> Aug06 15:26:49 cbx 0.2500 @ 8.10 USD
[17:27] <+amphipod> Aug06 15:26:53 cbx 0.2500 @ 8.10 USD
[17:27] <+amphipod> Aug06 15:26:53 cbx 0.2500 @ 8.10 USD
[17:27] <+amphipod> Aug06 15:26:31 mtgox 5.0000 @ 8.10 USD
[17:27] <+amphipod> Aug06 15:26:31 mtgox 1.0000 @ 8.10 USD
[17:27] <+amphipod> Aug06 15:26:33 mtgox 0.5877 @ 8.10 USD
[17:27] <+amphipod> Aug06 15:27:03 cbx 0.2500 @ 8.10 USD
[17:27] <+amphipod> Aug06 15:27:03 cbx 0.2500 @ 8.10 USD
[17:27] <+amphipod> Aug06 15:27:27 virtex 1.8000 @ 8.85 CAD
[17:27] <+amphipod> Aug06 15:27:09 cbx 0.2500 @ 8.10 USD
[17:27] <+amphipod> Aug06 15:27:09 cbx 0.2500 @ 8.10 USD
[17:27] <+amphipod> Aug06 15:27:17 cbx 0.2500 @ 8.10 USD
[17:27] <+amphipod> Aug06 15:27:17 cbx 0.2500 @ 8.10 USD
[17:28] <+amphipod> Aug06 15:27:42 cbx 0.2500 @ 8.10 USD
[17:28] <+amphipod> Aug06 15:27:42 cbx 0.2500 @ 8.10 USD
[17:28] <+amphipod> Aug06 15:28:10 bitmarket 2.8200 @ 7.50 EUR
[17:28] <+amphipod> Aug06 15:28:13 bitmarket 4.1800 @ 7.60 EUR
[17:28] <+amphipod> Aug06 15:28:29 th 2.7279 @ 8.35 USD
[17:28] <+amphipod> Aug06 15:28:38 exchb 0.0195 @ 8.1102 USD
[17:28] <+amphipod> Aug06 15:28:30 th 3.9836 @ 8.35 USD
[17:28] <+amphipod> Aug06 15:28:30 th 10.0000 @ 8.34999 USD
[17:28] <+amphipod> Aug06 15:28:49 exchb 0.0189 @ 8.2084 USD
[17:29] <+amphipod> Aug06 15:28:37 th 3.2885 @ 8.35 USD
[17:29] <+amphipod> Aug06 15:28:59 th 10.0000 @ 8.40 USD
[17:29] == kgo_ has changed nick to kgo
[17:29] <+amphipod> Aug06 15:26:56 mtgox 0.2474 @ 8.10001 USD
[17:29] <+amphipod> Aug06 15:27:06 mtgox 0.0800 @ 8.11177 USD
[17:29] <+amphipod> Aug06 15:27:26 mtgox 0.1484 @ 8.11178 USD
[17:29] <+amphipod> Aug06 15:27:42 mtgox 0.2617 @ 8.12552 USD
[17:29] <+amphipod> Aug06 15:27:50 mtgox 0.2500 @ 8.13 USD
[17:29] <+amphipod> Aug06 15:27:57 mtgox 0.2500 @ 8.13 USD
[17:29] <+amphipod> Aug06 15:27:59 mtgox 0.0800 @ 8.14718 USD
[17:29] <+amphipod> Aug06 15:27:59 mtgox 0.1500 @ 8.14918 USD
[17:29] <+amphipod> Aug06 15:28:05 mtgox 0.0891 @ 8.13 USD
[17:29] <+amphipod> Aug06 15:28:06 mtgox 0.2500 @ 8.15 USD
[17:29] <+amphipod> Aug06 15:28:15 mtgox 0.0195 @ 8.15 USD
[17:29] <+amphipod> Aug06 15:28:15 mtgox 0.0800 @ 8.15099 USD
[17:29] <+amphipod> Aug06 15:28:15 mtgox 10.0000 @ 8.20 USD
[17:29] <+amphipod> Aug06 15:28:15 mtgox 9.7375 @ 8.209 USD
[17:29] <+amphipod> Aug06 15:28:15 mtgox 2.2743 @ 8.20999 USD
[17:29] <+amphipod> Aug06 15:28:15 mtgox 2.6500 @ 8.26771 USD
[17:29] <+amphipod> Aug06 15:28:16 mtgox 1.0000 @ 8.33 USD
[17:29] <+amphipod> Aug06 15:28:16 mtgox 0.5757 @ 8.3651 USD
[17:29] <+amphipod> Aug06 15:28:16 mtgox 0.9200 @ 8.3995 USD
[17:29] <+amphipod> Aug06 15:28:16 mtgox 15.0000 @ 8.39951 USD
[17:30] <+amphipod> Aug06 15:28:16 mtgox 10.0000 @ 8.40 USD
[17:30] <+amphipod> Aug06 15:28:16 mtgox 19.0000 @ 8.40 USD
[17:30] <+amphipod> Aug06 15:28:17 mtgox 0.0800 @ 8.4402 USD
[17:30] <+amphipod> Aug06 15:28:17 mtgox 11.0000 @ 8.449 USD
[17:30] <+amphipod> Aug06 15:28:17 mtgox 20.0000 @ 8.46 USD
[17:30] <+amphipod> Aug06 15:28:17 mtgox 19.9400 @ 8.465 USD
[17:30] <+amphipod> Aug06 15:28:17 mtgox 20.0000 @ 8.47 USD
[17:30] <+amphipod> Aug06 15:28:17 mtgox 20.0000 @ 8.475 USD
[17:30] <+amphipod> Aug06 15:28:17 mtgox 15.0000 @ 8.48951 USD
[17:30] <+amphipod> Aug06 15:28:17 mtgox 0.0100 @ 8.50 USD
[17:30] <+amphipod> Aug06 15:28:18 mtgox 99.9238 @ 8.50 USD
[17:30] <+amphipod> Aug06 15:28:26 mtgox 0.2500 @ 8.50 USD
[17:30] <+amphipod> Aug06 15:28:28 mtgox 1.0000 @ 8.50 USD
[17:30] <+amphipod> Aug06 15:28:29 mtgox 0.0189 @ 8.50 USD
[17:30] <+amphipod> Aug06 15:28:30 mtgox 2.7147 @ 8.50 USD
[17:30] <+amphipod> Aug06 15:28:32 mtgox 0.2500 @ 8.16 USD
[17:30] <+amphipod> Aug06 15:28:42 mtgox 0.2500 @ 8.20 USD
[17:30] <+amphipod> Aug06 15:29:29 bitomat 0.5000 @ 23.99 PLN
[17:30] <+amphipod> Aug06 15:29:47 exchb 0.0021 @ 8.2084 USD
[17:30] <+amphipod> Aug06 15:29:29 bitomat 5.0000 @ 23.99 PLN
[17:30] <+amphipod> Aug06 15:29:29 bitomat 0.1000 @ 24.00 PLN
[17:30] <+amphipod> Aug06 15:29:47 exchb 0.0219 @ 8.4049 USD
[17:31] <+amphipod> Aug06 15:30:33 virtex 13.1100 @ 8.71001 CAD
[17:31] <+amphipod> Aug06 15:28:30 btcex 0.3300 @ 7.99 USD
[17:31] <+amphipod> Aug06 15:28:51 mtgox 3.0000 @ 8.4999 USD
[17:31] <+amphipod> Aug06 15:28:54 mtgox 1.5574 @ 8.4999 USD
[17:31] <+amphipod> Aug06 15:28:54 mtgox 0.2500 @ 8.50 USD
[17:31] <+amphipod> Aug06 15:28:54 mtgox 0.0534 @ 8.50 USD
[17:31] <+amphipod> Aug06 15:28:54 mtgox 2.7279 @ 8.50 USD
[17:31] <+amphipod> Aug06 15:28:55 mtgox 0.5375 @ 8.50 USD
[17:31] <+amphipod> Aug06 15:28:56 mtgox 0.8737 @ 8.5001 USD
[17:31] <+amphipod> Aug06 15:29:00 mtgox 0.0800 @ 8.49999 USD
[17:31] <+amphipod> Aug06 15:29:27 mtgox 0.0321 @ 8.3725 USD
[17:31] <+amphipod> Aug06 15:29:30 mtgox 0.1179 @ 8.3725 USD
[17:31] <+amphipod> Aug06 15:29:41 mtgox 0.3821 @ 8.3725 USD
[17:31] <+amphipod> Aug06 15:30:04 mtgox 0.2500 @ 8.3726 USD
[17:31] <+amphipod> Aug06 15:30:08 mtgox 0.0192 @ 8.3726 USD
[17:31] <+amphipod> Aug06 15:30:21 mtgox 0.5000 @ 8.3726 USD
[17:31] <+amphipod> Aug06 15:30:24 mtgox 1.6400 @ 8.49994 USD
[17:31] <+amphipod> Aug06 15:30:24 mtgox 1.6900 @ 8.49995 USD
[17:31] <+amphipod> Aug06 15:30:24 mtgox 6.0000 @ 8.49999 USD
[17:31] <+amphipod> Aug06 15:30:25 mtgox 10.6700 @ 8.49999 USD
[17:31] <+amphipod> Aug06 15:30:28 mtgox 0.2500 @ 8.3726 USD
[17:31] <+amphipod> Aug06 15:30:29 mtgox 0.3500 @ 8.3726 USD
[17:31] <+amphipod> Aug06 15:30:29 mtgox 0.1500 @ 8.3726 USD
[17:31] <+amphipod> Aug06 15:30:29 mtgox 0.5000 @ 8.3725 USD
[17:31] <+amphipod> Aug06 15:30:41 mtgox 0.5000 @ 8.3727 USD
[17:31] <+amphipod> Aug06 15:30:44 mtgox 0.2500 @ 8.3727 USD
[17:31] <+amphipod> Aug06 15:30:52 mtgox 0.2500 @ 8.3727 USD
source: http://irc.lc/freenode/bitcoin-market
Jump to: