Pages:
Author

Topic: Trade patterns in bitcoin exchanges - page 2. (Read 2493 times)

sr. member
Activity: 476
Merit: 250
moOo
August 06, 2011, 11:12:20 AM
#6
yeah all the 0.25 coins.. odd I guess he ddnt want to sell them in one big block.

or are you talking the indian rupees

where is this irc room you are watching this at?
full member
Activity: 224
Merit: 100
August 06, 2011, 11:10:03 AM
#5
There are lower trades sandwiched between identical trades.  That don't seem .
newbie
Activity: 41
Merit: 0
August 06, 2011, 11:04:37 AM
#4
A lot of "0.2500"?
legendary
Activity: 924
Merit: 1004
Firstbits: 1pirata
August 06, 2011, 10:59:32 AM
#3
Does it start with a "T" and end with "homas"?

close but not right
legendary
Activity: 1526
Merit: 1002
Waves | 3PHMaGNeTJfqFfD4xuctgKdoxLX188QM8na
August 06, 2011, 10:54:42 AM
#2
Does it start with a "T" and end with "homas"?
legendary
Activity: 924
Merit: 1004
Firstbits: 1pirata
August 06, 2011, 10:33:14 AM
#1
Notice something unusual ? ...
Code:
[17:12] <+amphipod> Aug06 15:09:12 mtgox       12.5000 @     7.91999   USD
[17:12] <+amphipod> Aug06 15:09:15 mtgox        6.0000 @     7.95011   USD
[17:12] <+amphipod> Aug06 15:09:15 mtgox        0.7961 @     7.91999   USD
[17:12] <+amphipod> Aug06 15:09:27 mtgox       18.3489 @     7.91999   USD
[17:12] <+amphipod> Aug06 15:10:04 mtgox        1.0000 @     7.9201     USD
[17:12] <+amphipod> Aug06 15:10:09 mtgox        0.1600 @     7.9785     USD
[17:12] <+amphipod> Aug06 15:10:24 mtgox       15.0000 @     7.98951   USD
[17:12] <+amphipod> Aug06 15:10:24 mtgox        0.4901 @     8.00       USD
[17:12] <+amphipod> Aug06 15:10:24 mtgox       20.0000 @     8.00       USD
[17:12] <+amphipod> Aug06 15:10:46 mtgox        0.1500 @     8.0185     USD
[17:12] <+amphipod> Aug06 15:10:46 mtgox        0.5621 @     8.03951   USD
[17:12] <+amphipod> Aug06 15:10:57 mtgox        0.2500 @     8.01851   USD
[17:12] <+amphipod> Aug06 15:11:01 mtgox       14.4379 @     8.03951   USD
[17:12] <+amphipod> Aug06 15:11:01 mtgox        0.1500 @     8.07992   USD
[17:12] <+amphipod> Aug06 15:11:01 mtgox        0.1500 @     8.08002   USD
[17:12] <+amphipod> Aug06 15:11:01 mtgox       15.0000 @     8.08951   USD
[17:12] <+amphipod> Aug06 15:11:01 mtgox        0.3126 @     8.09999   USD
[17:12] <+amphipod> Aug06 15:11:01 mtgox       15.0954 @     8.09999   USD
[17:12] <+amphipod> Aug06 15:11:21 mtgox        0.2500 @     8.01851   USD
[17:12] <+amphipod> Aug06 15:11:36 mtgox        0.2500 @     8.05       USD
[17:12] <+amphipod> Aug06 15:11:39 mtgox        0.0255 @     8.05       USD
[17:12] <+amphipod> Aug06 15:11:39 mtgox        0.2245 @     8.03952   USD
[17:12] <+amphipod> Aug06 15:11:46 mtgox       97.5877 @     8.09999   USD
[17:12] <+amphipod> Aug06 15:11:46 mtgox        2.4123 @     8.10       USD
[17:12] <+amphipod> Aug06 15:11:46 mtgox        0.2500 @     8.0501     USD
[17:12] <+amphipod> Aug06 15:11:57 mtgox        0.2500 @     8.0501     USD
[17:12] <+amphipod> Aug06 15:12:09 mtgox        0.2500 @     8.0501     USD
[17:13] <+amphipod> Aug06 15:13:15 btcn         2.0000 @    56.50       CNY
[17:13] <+amphipod> Aug06 15:13:33 th           0.8500 @     8.465225   USD
[17:13] <+amphipod> Aug06 15:13:35 cbx          0.2500 @     8.11       USD
[17:13] <+amphipod> Aug06 15:13:33 th           0.1500 @     8.33824663 USD
[17:13] <+amphipod> Aug06 15:13:35 cbx          0.2500 @     8.11       USD
[17:13] <+amphipod> Aug06 15:13:33 th          11.0000 @     8.33       USD
[17:13] <+amphipod> Aug06 15:12:19 mtgox        0.2500 @     8.0501     USD
[17:13] <+amphipod> Aug06 15:12:30 mtgox        0.2500 @     8.0502     USD
[17:13] <+amphipod> Aug06 15:12:41 mtgox        0.2500 @     8.0502     USD
[17:13] <+amphipod> Aug06 15:12:57 mtgox        0.2500 @     8.0502     USD
[17:13] <+amphipod> Aug06 15:13:05 mtgox        3.0000 @     8.10       USD
[17:13] <+amphipod> Aug06 15:13:08 mtgox        5.2500 @     8.0502     USD
[17:14] <+amphipod> Aug06 15:14:05 th           0.0593 @   502.00       INR
[17:14] <+amphipod> Aug06 15:13:40 cbx          0.2500 @     8.11       USD
[17:14] <+amphipod> Aug06 15:13:40 cbx          0.2500 @     8.11       USD
[17:14] <+amphipod> Aug06 15:13:47 cbx          0.2500 @     8.11       USD
[17:14] <+amphipod> Aug06 15:13:47 cbx          0.2500 @     8.11       USD
[17:14] <+amphipod> Aug06 15:13:52 cbx          0.2500 @     8.11       USD
[17:14] <+amphipod> Aug06 15:13:52 cbx          0.2500 @     8.11       USD
[17:14] <+amphipod> Aug06 15:13:58 cbx          0.2500 @     8.11       USD
[17:14] <+amphipod> Aug06 15:13:58 cbx          0.2500 @     8.11       USD
[17:14] <+amphipod> Aug06 15:14:03 cbx          0.2500 @     8.11       USD
[17:14] <+amphipod> Aug06 15:14:03 cbx          0.2500 @     8.11       USD
[17:14] <+amphipod> Aug06 15:14:10 cbx          0.1400 @     8.11       USD
[17:14] <+amphipod> Aug06 15:14:10 cbx          0.1400 @     8.11       USD
[17:14] <+amphipod> Aug06 15:14:14 cbx          0.2500 @     8.10       USD
[17:14] <+amphipod> Aug06 15:14:14 cbx          0.2500 @     8.10       USD
[17:14] <+amphipod> Aug06 15:14:21 cbx          0.2500 @     8.11       USD
[17:14] <+amphipod> Aug06 15:14:21 cbx          0.2500 @     8.11       USD
[17:14] <+amphipod> Aug06 15:14:26 cbx          0.2500 @     8.11       USD
[17:14] <+amphipod> Aug06 15:14:26 cbx          0.2500 @     8.11       USD
[17:14] <+amphipod> Aug06 15:13:18 mtgox        0.2500 @     8.05019   USD
[17:14] <+amphipod> Aug06 15:13:25 mtgox        0.2500 @     8.05019   USD
[17:14] <+amphipod> Aug06 15:13:29 mtgox        0.2500 @     8.05019   USD
[17:14] <+amphipod> Aug06 15:13:36 mtgox        0.2500 @     8.05019   USD
[17:14] <+amphipod> Aug06 15:13:40 mtgox        0.2500 @     8.05019   USD
[17:14] <+amphipod> Aug06 15:13:48 mtgox        1.0000 @     8.05019   USD
[17:14] <+amphipod> Aug06 15:13:48 mtgox        0.2500 @     8.05019   USD
[17:14] <+amphipod> Aug06 15:13:52 mtgox        0.2500 @     8.05019   USD
[17:14] <+amphipod> Aug06 15:13:59 mtgox        0.2500 @     8.05019   USD
[17:14] <+amphipod> Aug06 15:14:03 mtgox        0.2500 @     8.05019   USD
[17:14] <+amphipod> Aug06 15:14:05 mtgox        6.8000 @     8.05019   USD
[17:14] <+amphipod> Aug06 15:14:10 mtgox        0.1400 @     8.05019   USD
[17:15] <+amphipod> Aug06 15:14:34 cbx          0.2500 @     8.11       USD
[17:15] <+amphipod> Aug06 15:14:34 cbx          0.2500 @     8.11       USD
[17:15] <+amphipod> Aug06 15:14:38 cbx          0.2500 @     8.11       USD
[17:15] <+amphipod> Aug06 15:14:38 cbx          0.2500 @     8.11       USD
[17:15] <+amphipod> Aug06 15:14:46 cbx          0.2500 @     8.11       USD
[17:15] <+amphipod> Aug06 15:14:46 cbx          0.2500 @     8.11       USD
[17:15] <+amphipod> Aug06 15:14:57 cbx          0.2100 @     8.11       USD
[17:15] <+amphipod> Aug06 15:14:57 cbx          0.2100 @     8.11       USD
[17:15] <+amphipod> Aug06 15:15:01 cbx          0.2500 @     8.10       USD
[17:15] <+amphipod> Aug06 15:15:01 cbx          0.2500 @     8.10       USD
[17:15] <+amphipod> Aug06 15:15:16 th           1.0000 @     8.45       USD
[17:15] <+amphipod> Aug06 15:15:09 cbx          0.2500 @     8.11       USD
[17:15] <+amphipod> Aug06 15:15:09 cbx          0.2500 @     8.11       USD
[17:15] <+amphipod> Aug06 15:15:13 cbx          0.2500 @     8.11       USD
[17:15] <+amphipod> Aug06 15:15:13 cbx          0.2500 @     8.11       USD
[17:15] <+amphipod> Aug06 15:15:21 cbx          0.2500 @     8.11       USD
[17:15] <+amphipod> Aug06 15:15:21 cbx          0.2500 @     8.11       USD
[17:15] <+amphipod> Aug06 15:15:25 cbx          0.2500 @     8.11       USD
[17:15] <+amphipod> Aug06 15:15:25 cbx          0.2500 @     8.11       USD
[17:15] == ThomasV [~ThomasV@unaffiliated/thomasv] has quit [Ping timeout: 260 seconds]
[17:15] <+amphipod> Aug06 15:15:32 cbx          0.2500 @     8.11       USD
[17:15] <+amphipod> Aug06 15:15:32 cbx          0.2500 @     8.11       USD
[17:15] <+amphipod> Aug06 15:15:43 cbx          0.2500 @     8.11       USD
[17:15] <+amphipod> Aug06 15:15:43 cbx          0.2500 @     8.11       USD
[17:15] <+amphipod> Aug06 15:15:47 cbx          0.2500 @     8.11       USD
[17:15] <+amphipod> Aug06 15:15:47 cbx          0.2500 @     8.11       USD
[17:16] <+amphipod> Aug06 15:16:00 th           0.0588 @   502.00       INR
[17:16] <+amphipod> Aug06 15:15:54 cbx          0.2500 @     8.11       USD
[17:16] <+amphipod> Aug06 15:15:54 cbx          0.2500 @     8.11       USD
[17:16] <+amphipod> Aug06 15:15:59 cbx          0.2500 @     8.11       USD
[17:16] <+amphipod> Aug06 15:15:59 cbx          0.2500 @     8.11       USD
[17:16] <+amphipod> Aug06 15:16:06 cbx          0.2200 @     8.11       USD
[17:16] <+amphipod> Aug06 15:16:06 cbx          0.2200 @     8.11       USD
[17:16] <+amphipod> Aug06 15:16:11 cbx          0.2500 @     8.10       USD
[17:16] <+amphipod> Aug06 15:16:11 cbx          0.2500 @     8.10       USD
[17:16] <+amphipod> Aug06 15:16:34 th           0.0584 @   502.00       INR
[17:16] <+amphipod> Aug06 15:16:18 cbx          0.2500 @     8.11       USD
[17:16] <+amphipod> Aug06 15:16:18 cbx          0.2500 @     8.11       USD
[17:16] <+amphipod> Aug06 15:16:25 cbx          0.2500 @     8.11       USD
[17:16] <+amphipod> Aug06 15:16:25 cbx          0.2500 @     8.11       USD
[17:16] <+amphipod> Aug06 15:16:32 cbx          0.2500 @     8.11       USD
[17:16] <+amphipod> Aug06 15:16:32 cbx          0.2500 @     8.11       USD
[17:16] <+amphipod> Aug06 15:16:36 cbx          0.2500 @     8.11       USD
[17:16] <+amphipod> Aug06 15:16:37 cbx          0.2500 @     8.11       USD
[17:17] <+amphipod> Aug06 15:16:43 cbx          0.2500 @     8.10       USD
[17:17] <+amphipod> Aug06 15:16:43 cbx          0.2500 @     8.10       USD
[17:17] <+amphipod> Aug06 15:16:48 cbx          0.2500 @     8.10       USD
[17:17] <+amphipod> Aug06 15:16:48 cbx          0.2500 @     8.10       USD
[17:17] <+amphipod> Aug06 15:16:55 cbx          0.2500 @     8.10       USD
[17:17] <+amphipod> Aug06 15:16:55 cbx          0.2500 @     8.10       USD
[17:17] <+amphipod> Aug06 15:17:00 cbx          0.2500 @     8.10       USD
[17:17] <+amphipod> Aug06 15:17:00 cbx          0.2500 @     8.10       USD
[17:17] <+amphipod> Aug06 15:17:07 cbx          0.2500 @     8.10       USD
[17:17] <+amphipod> Aug06 15:17:07 cbx          0.2500 @     8.10       USD
[17:17] <+amphipod> Aug06 15:17:18 cbx          0.2500 @     8.10       USD
[17:17] <+amphipod> Aug06 15:17:18 cbx          0.2500 @     8.10       USD
[17:17] <+amphipod> Aug06 15:17:23 cbx          0.2500 @     8.10       USD
[17:17] <+amphipod> Aug06 15:17:23 cbx          0.2500 @     8.10       USD
[17:17] <+amphipod> Aug06 15:17:33 cbx          0.2500 @     8.10       USD
[17:17] <+amphipod> Aug06 15:17:33 cbx          0.2500 @     8.10       USD
[17:17] <+amphipod> Aug06 15:17:37 cbx          0.1795 @     8.10       USD
[17:17] <+amphipod> Aug06 15:17:37 cbx          0.1795 @     8.10       USD
[17:17] <+amphipod> Aug06 15:17:44 cbx          0.2500 @     8.10       USD
[17:17] <+amphipod> Aug06 15:17:44 cbx          0.2500 @     8.10       USD
[17:18] <+amphipod> Aug06 15:17:49 cbx          0.2500 @     8.10       USD
[17:18] <+amphipod> Aug06 15:17:49 cbx          0.2500 @     8.10       USD
[17:18] <+amphipod> Aug06 15:17:55 cbx          0.2500 @     8.10       USD
[17:18] <+amphipod> Aug06 15:17:55 cbx          0.2500 @     8.10       USD
[17:18] <+amphipod> Aug06 15:18:00 cbx          0.2500 @     8.10       USD
[17:18] <+amphipod> Aug06 15:18:00 cbx          0.2500 @     8.10       USD
[17:18] <+amphipod> Aug06 15:18:07 cbx          0.2500 @     8.10       USD
[17:18] <+amphipod> Aug06 15:18:07 cbx          0.2500 @     8.10       USD
[17:18] <+amphipod> Aug06 15:14:22 mtgox        0.5000 @     8.05019   USD
[17:18] <+amphipod> Aug06 15:14:27 mtgox        0.2500 @     8.05019   USD
[17:18] <+amphipod> Aug06 15:14:34 mtgox        0.2500 @     8.05019   USD
[17:18] <+amphipod> Aug06 15:14:38 mtgox        0.2500 @     8.05019   USD
[17:18] <+amphipod> Aug06 15:14:45 mtgox        6.0000 @     8.0501     USD
[17:18] <+amphipod> Aug06 15:14:50 mtgox        0.2500 @     8.05009   USD
[17:18] <+amphipod> Aug06 15:14:51 mtgox        6.0000 @     8.05009   USD
[17:18] <+amphipod> Aug06 15:14:57 mtgox        0.2100 @     8.05009   USD
[17:18] <+amphipod> Aug06 15:14:58 mtgox        0.2000 @     8.05009   USD
[17:18] <+amphipod> Aug06 15:15:01 mtgox        0.2500 @     8.05009   USD
[17:18] <+amphipod> Aug06 15:15:13 mtgox        0.2500 @     8.05009   USD
[17:18] <+amphipod> Aug06 15:15:14 mtgox        1.0000 @     8.05009   USD
[17:18] <+amphipod> Aug06 15:15:15 mtgox        0.0800 @     8.05       USD
[17:18] <+amphipod> Aug06 15:15:25 mtgox        0.2500 @     8.04       USD
[17:18] <+amphipod> Aug06 15:15:36 mtgox        0.2500 @     8.04       USD
[17:18] <+amphipod> Aug06 15:15:43 mtgox        0.2500 @     8.04       USD
[17:18] <+amphipod> Aug06 15:15:55 mtgox        0.5000 @     8.04       USD
[17:18] <+amphipod> Aug06 15:16:00 mtgox        6.0000 @     8.01861   USD
[17:18] <+amphipod> Aug06 15:16:00 mtgox       25.0000 @     8.01       USD
[17:18] <+amphipod> Aug06 15:16:00 mtgox       29.0000 @     8.01       USD
[17:18] <+amphipod> Aug06 15:16:01 mtgox        0.2500 @     8.04       USD
[17:18] <+amphipod> Aug06 15:16:07 mtgox        0.2200 @     8.04       USD
[17:18] <+amphipod> Aug06 15:16:12 mtgox        0.2500 @     8.04       USD
[17:18] <+amphipod> Aug06 15:16:20 mtgox       10.0000 @     8.02       USD
[17:18] <+amphipod> Aug06 15:16:25 mtgox        0.5000 @     8.0185     USD
[17:18] <+amphipod> Aug06 15:16:32 mtgox        0.2500 @     8.0185     USD
[17:18] <+amphipod> Aug06 15:16:36 mtgox        0.2500 @     8.0185     USD
[17:18] <+amphipod> Aug06 15:16:44 mtgox        0.2500 @     8.0185     USD
[17:18] <+amphipod> Aug06 15:16:48 mtgox        0.2500 @     8.0185     USD
[17:18] <+amphipod> Aug06 15:16:55 mtgox        0.2500 @     8.0185     USD
[17:18] <+amphipod> Aug06 15:16:59 mtgox        0.2500 @     8.015     USD
[17:18] <+amphipod> Aug06 15:17:11 mtgox        0.2500 @     8.015     USD
[17:18] <+amphipod> Aug06 15:17:25 mtgox        0.5000 @     8.015     USD
[17:18] <+amphipod> Aug06 15:18:11 cbx          0.2500 @     8.10       USD
[17:18] <+amphipod> Aug06 15:18:11 cbx          0.2500 @     8.10       USD
[17:18] <+amphipod> Aug06 15:18:19 cbx          0.2500 @     8.10       USD
[17:18] <+amphipod> Aug06 15:18:19 cbx          0.2500 @     8.10       USD
[17:18] <+amphipod> Aug06 15:18:23 cbx          0.2500 @     8.10       USD
[17:18] <+amphipod> Aug06 15:18:23 cbx          0.2500 @     8.10       USD
[17:18] <+amphipod> Aug06 15:18:35 cbx          0.2500 @     8.11       USD
[17:18] <+amphipod> Aug06 15:18:35 cbx          0.2500 @     8.11       USD
[17:18] <+amphipod> Aug06 15:18:39 cbx          0.2500 @     8.11       USD
[17:18] <+amphipod> Aug06 15:18:39 cbx          0.2500 @     8.11       USD
[17:19] <+amphipod> Aug06 15:18:52 cbx          0.2500 @     8.10       USD
[17:19] <+amphipod> Aug06 15:18:52 cbx          0.2500 @     8.10       USD
[17:19] <+amphipod> Aug06 15:18:56 cbx          0.2500 @     8.10       USD
[17:19] <+amphipod> Aug06 15:18:56 cbx          0.2500 @     8.10       USD
[17:19] <+amphipod> Aug06 15:17:33 mtgox        0.1795 @     8.015     USD
[17:19] <+amphipod> Aug06 15:17:45 mtgox        0.2500 @     8.0185     USD
[17:19] <+amphipod> Aug06 15:17:46 mtgox        6.0000 @     8.0102     USD
[17:19] <+amphipod> Aug06 15:17:47 mtgox        5.0000 @     8.003     USD
[17:19] <+amphipod> Aug06 15:17:47 mtgox        1.0000 @     8.00       USD
[17:19] <+amphipod> Aug06 15:17:49 mtgox        0.2500 @     8.00       USD
[17:19] <+amphipod> Aug06 15:17:56 mtgox       63.7500 @     8.00       USD
[17:19] <+amphipod> Aug06 15:17:56 mtgox       11.2500 @     8.0185     USD
[17:19] <+amphipod> Aug06 15:18:19 mtgox        0.2500 @     8.0185     USD
[17:19] <+amphipod> Aug06 15:18:28 mtgox        0.2500 @     8.0185     USD
[17:19] <+amphipod> Aug06 15:18:29 mtgox        6.0000 @     8.0103     USD
[17:19] <+amphipod> Aug06 15:19:04 cbx          0.2500 @     8.10       USD
[17:19] <+amphipod> Aug06 15:19:04 cbx          0.2500 @     8.10       USD
[17:19] <+amphipod> Aug06 15:19:20 cbx          0.2500 @     8.10       USD
[17:19] <+amphipod> Aug06 15:19:20 cbx          0.2500 @     8.10       USD
[17:19] <+amphipod> Aug06 15:19:24 cbx          0.2500 @     8.10       USD
[17:19] <+amphipod> Aug06 15:19:24 cbx          0.2500 @     8.10       USD
[17:19] <+amphipod> Aug06 15:19:31 cbx          0.2500 @     8.10       USD
[17:19] <+amphipod> Aug06 15:19:31 cbx          0.2500 @     8.10       USD
[17:19] == hippich [[email protected]] has joined #bitcoin-market
[17:19] == hippich [[email protected]] has quit [Changing host]
[17:19] == hippich [~hippich@unaffiliated/hippich] has joined #bitcoin-market
[17:19] <+amphipod> Aug06 15:18:35 mtgox        0.2500 @     8.01       USD
[17:19] <+amphipod> Aug06 15:18:43 mtgox        0.0214 @     8.01       USD
[17:19] <+amphipod> Aug06 15:18:46 mtgox        0.2500 @     8.01       USD
[17:19] <+amphipod> Aug06 15:18:46 mtgox       45.0000 @     8.01       USD
[17:19] <+amphipod> Aug06 15:18:52 mtgox        0.2500 @     8.01       USD
[17:19] <+amphipod> Aug06 15:18:55 mtgox       14.4513 @     8.01       USD
[17:19] <+amphipod> Aug06 15:19:02 mtgox        1.6500 @     8.01501   USD
[17:19] <+amphipod> Aug06 15:19:20 mtgox        0.2500 @     8.05009   USD
[17:19] <+amphipod> Aug06 15:19:24 mtgox        0.2500 @     8.05009   USD
[17:20] <+amphipod> Aug06 15:19:42 cbx          0.2500 @     8.10       USD
[17:20] <+amphipod> Aug06 15:19:42 cbx          0.2500 @     8.10       USD
[17:20] <+amphipod> Aug06 15:19:47 cbx          0.2500 @     8.10       USD
[17:20] <+amphipod> Aug06 15:19:47 cbx          0.2500 @     8.10       USD
[17:20] <+amphipod> Aug06 15:19:54 cbx          0.2500 @     8.10       USD
[17:20] <+amphipod> Aug06 15:19:54 cbx          0.2500 @     8.10       USD
[17:20] <+amphipod> Aug06 15:19:59 cbx          0.2500 @     8.10       USD
[17:20] <+amphipod> Aug06 15:19:59 cbx          0.2500 @     8.10       USD
[17:20] <+amphipod> Aug06 15:20:07 cbx          0.2500 @     8.11       USD
[17:20] <+amphipod> Aug06 15:20:07 cbx          0.2500 @     8.11       USD
[17:20] <+amphipod> Aug06 15:20:08 bitomat      0.8700 @    24.00       PLN
[17:20] <+amphipod> Aug06 15:20:12 cbx          0.2500 @     8.11       USD
[17:20] <+amphipod> Aug06 15:20:12 cbx          0.2500 @     8.11       USD
[17:20] <+amphipod> Aug06 15:20:20 cbx          0.2500 @     8.10       USD
[17:20] <+amphipod> Aug06 15:20:20 cbx          0.2500 @     8.10       USD
[17:20] <+amphipod> Aug06 15:20:24 cbx          0.2500 @     8.10       USD
[17:20] <+amphipod> Aug06 15:20:24 cbx          0.2500 @     8.10       USD
[17:20] <+amphipod> Aug06 15:20:56 cbx          0.2500 @     8.11       USD
[17:21] <+amphipod> Aug06 15:20:56 cbx          0.2500 @     8.11       USD
[17:21] <+amphipod> Aug06 15:18:50 btcex       22.9800 @     7.9507     USD
[17:21] <+amphipod> Aug06 15:19:36 mtgox        0.2500 @     8.05009   USD
[17:21] <+amphipod> Aug06 15:19:43 mtgox        0.2500 @     8.05009   USD
[17:21] <+amphipod> Aug06 15:20:29 mtgox        1.0000 @     8.05009   USD
[17:21] <+amphipod> Aug06 15:21:26 cbx          0.2500 @     8.10       USD
[17:21] <+amphipod> Aug06 15:21:26 cbx          0.2500 @     8.10       USD
[17:22] <+amphipod> Aug06 15:21:02 mtgox       24.0000 @     8.05009   USD
[17:22] <+amphipod> Aug06 15:21:14 mtgox        0.6885 @     8.05009   USD
[17:22] <+amphipod> Aug06 15:21:16 mtgox        1.0000 @     8.05009   USD
[17:22] <+amphipod> Aug06 15:21:28 mtgox        0.7000 @     8.05009   USD
[17:22] <+amphipod> Aug06 15:21:35 mtgox        2.3500 @     8.05009   USD
[17:22] <+amphipod> Aug06 15:22:04 th           0.1759 @     8.39       USD
[17:22] == mf|2 [[email protected]] has quit [Quit: KVIrc 4.0.1 Insomnia http://www.kvirc.net/]
[17:22] <+amphipod> Aug06 15:22:48 bitomat     29.4200 @    22.50       PLN
[17:23] <+amphipod> Aug06 15:22:30 mtgox        6.0000 @     8.02885   USD
[17:23] <+amphipod> Aug06 15:23:00 th           0.2500 @     8.25       USD
[17:23] <+amphipod> Aug06 15:23:25 cbx          0.2500 @     8.10       USD
[17:23] <+amphipod> Aug06 15:23:10 th           0.2500 @     8.25       USD
[17:23] <+amphipod> Aug06 15:23:25 cbx          0.2500 @     8.10       USD
[17:23] <+amphipod> Aug06 15:23:22 th           1.4200 @     8.25       USD
[17:23] <+amphipod> Aug06 15:23:33 cbx          0.2500 @     8.11       USD
[17:23] <+amphipod> Aug06 15:23:33 cbx          0.2500 @     8.11       USD
[17:23] <+amphipod> Aug06 15:23:37 cbx          0.2500 @     8.11       USD
[17:23] <+amphipod> Aug06 15:23:37 cbx          0.2500 @     8.11       USD
[17:24] <+amphipod> Aug06 15:23:46 cbx          0.2500 @     8.10       USD
[17:24] <+amphipod> Aug06 15:23:46 cbx          0.2500 @     8.10       USD
[17:24] <+amphipod> Aug06 15:23:51 cbx          0.2500 @     8.10       USD
[17:24] <+amphipod> Aug06 15:23:51 cbx          0.2500 @     8.10       USD
[17:24] <+amphipod> Aug06 15:24:00 cbx          0.2500 @     8.10       USD
[17:24] <+amphipod> Aug06 15:24:00 cbx          0.2500 @     8.10       USD
[17:24] <+amphipod> Aug06 15:23:10 mtgox        0.2500 @     8.05009   USD
[17:24] <+amphipod> Aug06 15:23:14 mtgox       54.8515 @     8.05009   USD
[17:24] <+amphipod> Aug06 15:23:14 mtgox       69.6485 @     8.05019   USD
[17:25] <+amphipod> Aug06 15:25:01 exchb        0.0183 @     8.0767     USD
[17:25] <+amphipod> Aug06 15:25:03 exchb        0.0187 @     8.0767     USD
[17:25] <+amphipod> Aug06 15:23:56 mtgox        6.0000 @     8.05019   USD
[17:25] <+amphipod> Aug06 15:24:10 mtgox        5.0000 @     8.05019   USD
[17:25] <+amphipod> Aug06 15:24:15 mtgox        1.0000 @     8.0501     USD
[17:25] <+amphipod> Aug06 15:24:23 mtgox        2.6615 @     8.05019   USD
[17:25] <+amphipod> Aug06 15:24:34 mtgox        0.9500 @     8.06       USD
[17:26] <+amphipod> Aug06 15:25:28 bitomat      1.0000 @    22.23       PLN
[17:26] <+amphipod> Aug06 15:26:01 britcoin    14.0451 @     6.2855     GBP
[17:26] <+amphipod> Aug06 15:25:38 cbx          0.2500 @     8.10       USD
[17:26] <+amphipod> Aug06 15:26:01 britcoin     1.7823 @     6.5753     GBP
[17:26] <+amphipod> Aug06 15:25:38 cbx          0.2500 @     8.10       USD
[17:26] <+amphipod> Aug06 15:25:47 cbx          0.2500 @     8.10       USD
[17:26] <+amphipod> Aug06 15:25:47 cbx          0.2500 @     8.10       USD
[17:26] <+amphipod> Aug06 15:25:52 cbx          0.2500 @     8.10       USD
[17:26] <+amphipod> Aug06 15:25:52 cbx          0.2500 @     8.10       USD
[17:26] <+amphipod> Aug06 15:25:10 mtgox        1.0000 @     8.06       USD
[17:26] <+amphipod> Aug06 15:25:12 mtgox        0.2700 @     8.06       USD
[17:26] <+amphipod> Aug06 15:25:23 mtgox        1.7200 @     8.06       USD
[17:26] <+amphipod> Aug06 15:25:31 mtgox        0.1000 @     8.0503     USD
[17:26] <+amphipod> Aug06 15:25:33 mtgox        1.0600 @     8.06       USD
[17:26] <+amphipod> Aug06 15:26:06 cbx          0.2500 @     8.10       USD
[17:26] <+amphipod> Aug06 15:26:06 cbx          0.2500 @     8.10       USD
[17:26] == DontMindMe [[email protected]] has joined #bitcoin-market
[17:27] <+amphipod> Aug06 15:26:38 cbx          0.2500 @     8.10       USD
[17:27] <+amphipod> Aug06 15:26:38 cbx          0.2500 @     8.10       USD
[17:27] <+amphipod> Aug06 15:26:42 cbx          0.2500 @     8.10       USD
[17:27] <+amphipod> Aug06 15:26:42 cbx          0.2500 @     8.10       USD
[17:27] <+amphipod> Aug06 15:26:49 cbx          0.2500 @     8.10       USD
[17:27] <+amphipod> Aug06 15:26:49 cbx          0.2500 @     8.10       USD
[17:27] <+amphipod> Aug06 15:26:53 cbx          0.2500 @     8.10       USD
[17:27] <+amphipod> Aug06 15:26:53 cbx          0.2500 @     8.10       USD
[17:27] <+amphipod> Aug06 15:26:31 mtgox        5.0000 @     8.10       USD
[17:27] <+amphipod> Aug06 15:26:31 mtgox        1.0000 @     8.10       USD
[17:27] <+amphipod> Aug06 15:26:33 mtgox        0.5877 @     8.10       USD
[17:27] <+amphipod> Aug06 15:27:03 cbx          0.2500 @     8.10       USD
[17:27] <+amphipod> Aug06 15:27:03 cbx          0.2500 @     8.10       USD
[17:27] <+amphipod> Aug06 15:27:27 virtex       1.8000 @     8.85       CAD
[17:27] <+amphipod> Aug06 15:27:09 cbx          0.2500 @     8.10       USD
[17:27] <+amphipod> Aug06 15:27:09 cbx          0.2500 @     8.10       USD
[17:27] <+amphipod> Aug06 15:27:17 cbx          0.2500 @     8.10       USD
[17:27] <+amphipod> Aug06 15:27:17 cbx          0.2500 @     8.10       USD
[17:28] <+amphipod> Aug06 15:27:42 cbx          0.2500 @     8.10       USD
[17:28] <+amphipod> Aug06 15:27:42 cbx          0.2500 @     8.10       USD
[17:28] <+amphipod> Aug06 15:28:10 bitmarket     2.8200 @     7.50       EUR
[17:28] <+amphipod> Aug06 15:28:13 bitmarket     4.1800 @     7.60       EUR
[17:28] <+amphipod> Aug06 15:28:29 th           2.7279 @     8.35       USD
[17:28] <+amphipod> Aug06 15:28:38 exchb        0.0195 @     8.1102     USD
[17:28] <+amphipod> Aug06 15:28:30 th           3.9836 @     8.35       USD
[17:28] <+amphipod> Aug06 15:28:30 th          10.0000 @     8.34999   USD
[17:28] <+amphipod> Aug06 15:28:49 exchb        0.0189 @     8.2084     USD
[17:29] <+amphipod> Aug06 15:28:37 th           3.2885 @     8.35       USD
[17:29] <+amphipod> Aug06 15:28:59 th          10.0000 @     8.40       USD
[17:29] == kgo_ has changed nick to kgo
[17:29] <+amphipod> Aug06 15:26:56 mtgox        0.2474 @     8.10001   USD
[17:29] <+amphipod> Aug06 15:27:06 mtgox        0.0800 @     8.11177   USD
[17:29] <+amphipod> Aug06 15:27:26 mtgox        0.1484 @     8.11178   USD
[17:29] <+amphipod> Aug06 15:27:42 mtgox        0.2617 @     8.12552   USD
[17:29] <+amphipod> Aug06 15:27:50 mtgox        0.2500 @     8.13       USD
[17:29] <+amphipod> Aug06 15:27:57 mtgox        0.2500 @     8.13       USD
[17:29] <+amphipod> Aug06 15:27:59 mtgox        0.0800 @     8.14718   USD
[17:29] <+amphipod> Aug06 15:27:59 mtgox        0.1500 @     8.14918   USD
[17:29] <+amphipod> Aug06 15:28:05 mtgox        0.0891 @     8.13       USD
[17:29] <+amphipod> Aug06 15:28:06 mtgox        0.2500 @     8.15       USD
[17:29] <+amphipod> Aug06 15:28:15 mtgox        0.0195 @     8.15       USD
[17:29] <+amphipod> Aug06 15:28:15 mtgox        0.0800 @     8.15099   USD
[17:29] <+amphipod> Aug06 15:28:15 mtgox       10.0000 @     8.20       USD
[17:29] <+amphipod> Aug06 15:28:15 mtgox        9.7375 @     8.209     USD
[17:29] <+amphipod> Aug06 15:28:15 mtgox        2.2743 @     8.20999   USD
[17:29] <+amphipod> Aug06 15:28:15 mtgox        2.6500 @     8.26771   USD
[17:29] <+amphipod> Aug06 15:28:16 mtgox        1.0000 @     8.33       USD
[17:29] <+amphipod> Aug06 15:28:16 mtgox        0.5757 @     8.3651     USD
[17:29] <+amphipod> Aug06 15:28:16 mtgox        0.9200 @     8.3995     USD
[17:29] <+amphipod> Aug06 15:28:16 mtgox       15.0000 @     8.39951   USD
[17:30] <+amphipod> Aug06 15:28:16 mtgox       10.0000 @     8.40       USD
[17:30] <+amphipod> Aug06 15:28:16 mtgox       19.0000 @     8.40       USD
[17:30] <+amphipod> Aug06 15:28:17 mtgox        0.0800 @     8.4402     USD
[17:30] <+amphipod> Aug06 15:28:17 mtgox       11.0000 @     8.449     USD
[17:30] <+amphipod> Aug06 15:28:17 mtgox       20.0000 @     8.46       USD
[17:30] <+amphipod> Aug06 15:28:17 mtgox       19.9400 @     8.465     USD
[17:30] <+amphipod> Aug06 15:28:17 mtgox       20.0000 @     8.47       USD
[17:30] <+amphipod> Aug06 15:28:17 mtgox       20.0000 @     8.475     USD
[17:30] <+amphipod> Aug06 15:28:17 mtgox       15.0000 @     8.48951   USD
[17:30] <+amphipod> Aug06 15:28:17 mtgox        0.0100 @     8.50       USD
[17:30] <+amphipod> Aug06 15:28:18 mtgox       99.9238 @     8.50       USD
[17:30] <+amphipod> Aug06 15:28:26 mtgox        0.2500 @     8.50       USD
[17:30] <+amphipod> Aug06 15:28:28 mtgox        1.0000 @     8.50       USD
[17:30] <+amphipod> Aug06 15:28:29 mtgox        0.0189 @     8.50       USD
[17:30] <+amphipod> Aug06 15:28:30 mtgox        2.7147 @     8.50       USD
[17:30] <+amphipod> Aug06 15:28:32 mtgox        0.2500 @     8.16       USD
[17:30] <+amphipod> Aug06 15:28:42 mtgox        0.2500 @     8.20       USD
[17:30] <+amphipod> Aug06 15:29:29 bitomat      0.5000 @    23.99       PLN
[17:30] <+amphipod> Aug06 15:29:47 exchb        0.0021 @     8.2084     USD
[17:30] <+amphipod> Aug06 15:29:29 bitomat      5.0000 @    23.99       PLN
[17:30] <+amphipod> Aug06 15:29:29 bitomat      0.1000 @    24.00       PLN
[17:30] <+amphipod> Aug06 15:29:47 exchb        0.0219 @     8.4049     USD
[17:31] <+amphipod> Aug06 15:30:33 virtex      13.1100 @     8.71001   CAD
[17:31] <+amphipod> Aug06 15:28:30 btcex        0.3300 @     7.99       USD
[17:31] <+amphipod> Aug06 15:28:51 mtgox        3.0000 @     8.4999     USD
[17:31] <+amphipod> Aug06 15:28:54 mtgox        1.5574 @     8.4999     USD
[17:31] <+amphipod> Aug06 15:28:54 mtgox        0.2500 @     8.50       USD
[17:31] <+amphipod> Aug06 15:28:54 mtgox        0.0534 @     8.50       USD
[17:31] <+amphipod> Aug06 15:28:54 mtgox        2.7279 @     8.50       USD
[17:31] <+amphipod> Aug06 15:28:55 mtgox        0.5375 @     8.50       USD
[17:31] <+amphipod> Aug06 15:28:56 mtgox        0.8737 @     8.5001     USD
[17:31] <+amphipod> Aug06 15:29:00 mtgox        0.0800 @     8.49999   USD
[17:31] <+amphipod> Aug06 15:29:27 mtgox        0.0321 @     8.3725     USD
[17:31] <+amphipod> Aug06 15:29:30 mtgox        0.1179 @     8.3725     USD
[17:31] <+amphipod> Aug06 15:29:41 mtgox        0.3821 @     8.3725     USD
[17:31] <+amphipod> Aug06 15:30:04 mtgox        0.2500 @     8.3726     USD
[17:31] <+amphipod> Aug06 15:30:08 mtgox        0.0192 @     8.3726     USD
[17:31] <+amphipod> Aug06 15:30:21 mtgox        0.5000 @     8.3726     USD
[17:31] <+amphipod> Aug06 15:30:24 mtgox        1.6400 @     8.49994   USD
[17:31] <+amphipod> Aug06 15:30:24 mtgox        1.6900 @     8.49995   USD
[17:31] <+amphipod> Aug06 15:30:24 mtgox        6.0000 @     8.49999   USD
[17:31] <+amphipod> Aug06 15:30:25 mtgox       10.6700 @     8.49999   USD
[17:31] <+amphipod> Aug06 15:30:28 mtgox        0.2500 @     8.3726     USD
[17:31] <+amphipod> Aug06 15:30:29 mtgox        0.3500 @     8.3726     USD
[17:31] <+amphipod> Aug06 15:30:29 mtgox        0.1500 @     8.3726     USD
[17:31] <+amphipod> Aug06 15:30:29 mtgox        0.5000 @     8.3725     USD
[17:31] <+amphipod> Aug06 15:30:41 mtgox        0.5000 @     8.3727     USD
[17:31] <+amphipod> Aug06 15:30:44 mtgox        0.2500 @     8.3727     USD
[17:31] <+amphipod> Aug06 15:30:52 mtgox        0.2500 @     8.3727     USD

source: http://irc.lc/freenode/bitcoin-market
Pages:
Jump to: