Одно дело чужой бот, другое свой код.
It was the Bitcointalk forum that inspired us to create Bitcointalksearch.org - Bitcointalk is an excellent site that should be the default page for anybody dealing in cryptocurrency, since it is a virtual gold-mine of data. However, our experience and user feedback led us create our site; Bitcointalk's search is slow, and difficult to get the results you need, because you need to log in first to find anything useful - furthermore, there are rate limiters for their search functionality.
The aim of our project is to create a faster website that yields more results and faster without having to create an account and eliminate the need to log in - your personal data, therefore, will never be in jeopardy since we are not asking for any of your data and you don't need to provide them to use our site with all of its capabilities.
We created this website with the sole purpose of users being able to search quickly and efficiently in the field of cryptocurrency so they will have access to the latest and most accurate information and thereby assisting the crypto-community at large.
73872458 Market: XP/DOGE Rate: 0.00878796 Type: Sell Amount: 11514.2890891 Total: 101.18711194 2018-11-30T23:57:35.3305746
73872291 Market: XMR/DOGE Rate: 26700.00000001 Type: Sell Amount: 0.00379404 Total: 101.30086800 2018-11-30T23:49:46.7727563
73872022 Market: ZEC/DOGE Rate: 37045.30358939 Type: Sell Amount: 0.00273184 Total: 101.20184216 2018-11-30T23:39:03.9270225
73871913 Market: ZEC/DOGE Rate: 37391.94156109 Type: Sell Amount: 0.00273006 Total: 102.08224398 2018-11-30T23:34:59.3030339
73871777 Market: ZEC/DOGE Rate: 37493.57086851 Type: Sell Amount: 0.00270303 Total: 101.34624686 2018-11-30T23:30:34.3108541
73871490 Market: TRX/DOGE Rate: 6.49590871 Type: Buy Amount: 15.42509363 Total: 100.20000006 2018-11-30T23:21:33.6885757
73871299 Market: ZEC/DOGE Rate: 36618.36677375 Type: Sell Amount: 0.00275916 Total: 101.03593287 2018-11-30T23:16:12.0997356
73871175 Market: ZEC/DOGE Rate: 36491.31262643 Type: Sell Amount: 0.00278675 Total: 101.69216546 2018-11-30T23:12:30.6899399
73870815 Market: LDOGE/DOGE Rate: 0.02020000 Type: Sell Amount: 5039.37821436 Total: 101.79543993 2018-11-30T23:03:35.8895485
73870376 Market: QAC/DOGE Rate: 14.87720016 Type: Buy Amount: 6.73513826 Total: 100.20000000 2018-11-30T22:52:13.9695919
73870240 Market: UNO/DOGE Rate: 24820.18061250 Type: Buy Amount: 0.00403704 Total: 100.20006194 2018-11-30T22:50:24.6012181
73869813 Market: NEO/DOGE Rate: 3558.77985554 Type: Buy Amount: 0.02815572 Total: 100.20000915 2018-11-30T22:37:51.5706858
73869781 Market: COLX/DOGE Rate: 0.11944454 Type: Buy Amount: 838.88305544 Total: 100.20000067 2018-11-30T22:37:17.1294248
73869782 Market: COLX/DOGE Rate: 0.11826192 Type: Buy Amount: 847.27188528 Total: 100.19999992 2018-11-30T22:37:17.1294248
73869783 Market: COLX/DOGE Rate: 0.11709101 Type: Buy Amount: 855.74462971 Total: 100.20000299 2018-11-30T22:37:17.1294248
73869766 Market: ETC/DOGE Rate: 2113.03981519 Type: Buy Amount: 0.04741984 Total: 100.20000995 2018-11-30T22:36:49.4169549
73869113 Market: UNIT/DOGE Rate: 10.74808395 Type: Buy Amount: 9.32259186 Total: 100.19999994 2018-11-30T22:16:25.3144903
73869116 Market: UNIT/DOGE Rate: 10.64166728 Type: Buy Amount: 9.41581778 Total: 100.19999998 2018-11-30T22:16:25.3144903
73869120 Market: UNIT/DOGE Rate: 10.53630424 Type: Buy Amount: 9.50997595 Total: 100.19999992 2018-11-30T22:16:25.3144903
73868864 Market: ZEC/DOGE Rate: 35955.80669081 Type: Buy Amount: 0.00278675 Total: 100.19984430 2018-11-30T22:10:27.8165303
73868346 Market: NEO/DOGE Rate: 3594.36765410 Type: Buy Amount: 0.02787695 Total: 100.20000737 2018-11-30T21:57:23.7532236
73868004 Market: ETN/DOGE Rate: 3.83104757 Type: Buy Amount: 26.15472611 Total: 100.19999991 2018-11-30T21:49:01.3288054
73867677 Market: ETH/DOGE Rate: 52314.99757623 Type: Buy Amount: 0.00191532 Total: 100.19996116 2018-11-30T21:39:10.7808196
73867512 Market: ETC/DOGE Rate: 2130.30665352 Type: Buy Amount: 0.04703548 Total: 100.19999600 2018-11-30T21:33:33.6452926
73867504 Market: ZEC/DOGE Rate: 36315.36475772 Type: Buy Amount: 0.00275916 Total: 100.19990182 2018-11-30T21:33:07.300132
73867373 Market: DASH/DOGE Rate: 41783.51478440 Type: Buy Amount: 0.00239807 Total: 100.19979330 2018-11-30T21:30:10.1099703
73867131 Market: BCH/DOGE Rate: 92901.27189429 Type: Buy Amount: 0.00107856 Total: 100.19959581 2018-11-30T21:20:53.7557705
73867099 Market: ETC/DOGE Rate: 2151.60972006 Type: Buy Amount: 0.04656978 Total: 100.19999131 2018-11-30T21:19:39.8934097
73867066 Market: TRX/DOGE Rate: 6.56086780 Type: Buy Amount: 15.27236992 Total: 100.20000004 2018-11-30T21:18:54.8537007
73866771 Market: UNIT/DOGE Rate: 11.11782751 Type: Buy Amount: 0.55553001 Total: 6.17628683 2018-11-30T21:07:51.7461193
73866741 Market: UNIT/DOGE Rate: 11.11782751 Type: Buy Amount: 8.45702212 Total: 94.02371318 2018-11-30T21:06:14.7411222
73866622 Market: XMR/DOGE Rate: 26409.82939284 Type: Buy Amount: 0.00379404 Total: 100.19994911 2018-11-30T21:00:52.3922538
73866356 Market: LDOGE/DOGE Rate: 0.01988341 Type: Buy Amount: 5039.37821436 Total: 100.20002318 2018-11-30T20:51:25.9985477
73866328 Market: LDOGE/DOGE Rate: 0.02008224 Type: Buy Amount: 4989.48222624 Total: 100.19997954 2018-11-30T20:50:06.5791944
73865986 Market: UNIT/DOGE Rate: 11.22900579 Type: Buy Amount: 8.92331894 Total: 100.20000004 2018-11-30T20:40:41.6778751
73865739 Market: ZCL/DOGE Rate: 621.62343750 Type: Buy Amount: 0.16119083 Total: 100.19999784 2018-11-30T20:32:05.4194915
73865740 Market: ZCL/DOGE Rate: 615.46875000 Type: Buy Amount: 0.16280274 Total: 100.19999888 2018-11-30T20:32:05.4194915
73865741 Market: ZCL/DOGE Rate: 609.37500000 Type: Buy Amount: 0.16443077 Total: 100.20000047 2018-11-30T20:32:05.4194915
73864875 Market: RDD/DOGE Rate: 0.64000003 Type: Sell Amount: 159.05781799 Total: 101.79700829 2018-11-30T20:07:42.9967037
73864224 Market: XP/DOGE Rate: 0.00861607 Type: Buy Amount: 11629.4352194 Total: 100.20002791 2018-11-30T19:58:06.8182451
73864067 Market: UNIT/DOGE Rate: 11.34129585 Type: Buy Amount: 8.83496924 Total: 100.19999998 2018-11-30T19:56:06.2712993
73863520 Market: MINT/DOGE Rate: 0.03779471 Type: Buy Amount: 2651.16502431 Total: 100.20001326 2018-11-30T19:44:05.35565
73863521 Market: MINT/DOGE Rate: 0.03742050 Type: Buy Amount: 2148.36553694 Total: 80.39291258 2018-11-30T19:44:05.35565
73862841 Market: ETC/DOGE Rate: 2173.12581726 Type: Buy Amount: 0.0461087 Total: 100.20000637 2018-11-30T19:22:45.831357
73862794 Market: RDD/DOGE Rate: 0.62857561 Type: Sell Amount: 160.64839655 Total: 100.97966386 2018-11-30T19:21:30.4314788
73861970 Market: ZEC/DOGE Rate: 36678.51840530 Type: Buy Amount: 0.00273184 Total: 100.19984372 2018-11-30T18:56:34.9328817
73861277 Market: ETH/DOGE Rate: 52800.00000000 Type: Sell Amount: 0.00191532 Total: 101.12889600 2018-11-30T18:38:36.3267334
73860798 Market: XP/DOGE Rate: 0.00870223 Type: Buy Amount: 11514.2890891 Total: 100.19999194 2018-11-30T18:28:04.1837906
73860442 Market: UNO/DOGE Rate: 25251.52500000 Type: Buy Amount: 0.00396808 Total: 100.20007132 2018-11-30T18:16:35.8087903
73860435 Market: UNO/DOGE Rate: 25504.04025000 Type: Buy Amount: 0.0038654 Total: 98.58331718 2018-11-30T18:16:35.0774271
73860278 Market: ETH/DOGE Rate: 52314.99757623 Type: Buy Amount: 0.00191532 Total: 100.19996116 2018-11-30T18:14:19.6570685
73859272 Market: BCH/DOGE Rate: 93830.28461323 Type: Buy Amount: 0.00106789 Total: 100.20042264 2018-11-30T17:43:48.6772922
73858026 Market: XP/DOGE Rate: 0.00890000 Type: Sell Amount: 11400.2871439 Total: 101.46255558 2018-11-30T17:12:36.7359785
73857557 Market: TRX/DOGE Rate: 6.56794075 Type: Sell Amount: 15.42509363 Total: 101.31110103 2018-11-30T16:59:40.4076644
73857462 Market: TRX/DOGE Rate: 6.56794042 Type: Sell Amount: 15.40170164 Total: 101.15745874 2018-11-30T16:57:02.3956406
73857212 Market: UNIT/DOGE Rate: 11.28000000 Type: Sell Amount: 9.15462391 Total: 103.26415770 2018-11-30T16:50:03.7840611
73856221 Market: UNIT/DOGE Rate: 10.92811371 Type: Sell Amount: 9.24677189 Total: 101.04977466 2018-11-30T16:24:43.0480556
73856130 Market: UNIT/DOGE Rate: 11.28000000 Type: Sell Amount: 0.00059578 Total: 0.00672040 2018-11-30T16:21:47.4464376
73856037 Market: TRX/DOGE Rate: 6.49590871 Type: Buy Amount: 15.42509363 Total: 100.20000006 2018-11-30T16:19:45.4697486
73856031 Market: XP/DOGE Rate: 0.00878925 Type: Buy Amount: 11400.2871439 Total: 100.19997378 2018-11-30T16:19:35.513691
73856033 Market: XP/DOGE Rate: 0.00870223 Type: Buy Amount: 11514.2890891 Total: 100.19999194 2018-11-30T16:19:35.513691
73856007 Market: UNIT/DOGE Rate: 11.28000000 Type: Sell Amount: 9.15823893 Total: 103.30493513 2018-11-30T16:18:52.3053076
73855618 Market: LINDA/DOGE Rate: 0.22986731 Type: Buy Amount: 435.90364483 Total: 100.19999826 2018-11-30T16:05:07.9040557
73855316 Market: ETN/DOGE Rate: 3.83104757 Type: Buy Amount: 26.15472611 Total: 100.19999991 2018-11-30T15:58:31.0787235
73855241 Market: ETN/DOGE Rate: 3.86935805 Type: Buy Amount: 25.89576845 Total: 100.20000011 2018-11-30T15:57:24.6677509
73854703 Market: UNO/DOGE Rate: 25504.04025000 Type: Buy Amount: 6.339e-05 Total: 1.61670111 2018-11-30T15:45:25.1813541
73854189 Market: ETN/DOGE Rate: 3.92192172 Type: Sell Amount: 25.73821758 Total: 100.94327456 2018-11-30T15:34:23.2824251
73854089 Market: XP/DOGE Rate: 0.00830724 Type: Sell Amount: 518.18383104 Total: 4.30467745 2018-11-30T15:31:42.6961768
73854086 Market: ETN/DOGE Rate: 3.88009849 Type: Sell Amount: 26.41882539 Total: 102.50764450 2018-11-30T15:31:41.8087323
73853941 Market: ETN/DOGE Rate: 3.87959794 Type: Sell Amount: 26.15725286 Total: 101.47962431 2018-11-30T15:28:58.9981519
73853752 Market: ETN/DOGE Rate: 3.79275000 Type: Buy Amount: 26.41882539 Total: 100.20000000 2018-11-30T15:25:37.9312091
73853542 Market: ETN/DOGE Rate: 3.86898428 Type: Buy Amount: 25.89827016 Total: 100.20000013 2018-11-30T15:21:30.8483854
73853547 Market: ETN/DOGE Rate: 3.83067750 Type: Buy Amount: 26.15725286 Total: 100.19999999 2018-11-30T15:21:30.8483854
73853274 Market: XP/DOGE Rate: 0.00812056 Type: Sell Amount: 12468.3346918 Total: 101.24985996 2018-11-30T15:15:18.732516
73853254 Market: XP/DOGE Rate: 0.00812056 Type: Sell Amount: 3033.00432916 Total: 24.62969364 2018-11-30T15:14:44.0506329
73853034 Market: XP/DOGE Rate: 0.00803636 Type: Buy Amount: 12468.3346918 Total: 100.20002618 2018-11-30T15:08:43.6164513
73852943 Market: XP/DOGE Rate: 0.00812056 Type: Sell Amount: 9435.33036264 Total: 76.62016633 2018-11-30T15:07:01.6658164
73852883 Market: RDD/DOGE Rate: 0.62372238 Type: Buy Amount: 160.64839655 Total: 100.20000024 2018-11-30T15:06:17.7143571
73852830 Market: XP/DOGE Rate: 0.00810001 Type: Sell Amount: 12579.4394899 Total: 101.89358566 2018-11-30T15:05:45.3973638
73852818 Market: RDD/DOGE Rate: 0.62995960 Type: Buy Amount: 159.05781799 Total: 100.19999940 2018-11-30T15:05:40.7932877
73852791 Market: UNO/DOGE Rate: 25759.08065250 Type: Buy Amount: 0.00388989 Total: 100.19999024 2018-11-30T15:05:13.1459496
73852402 Market: RDD/DOGE Rate: 0.63625920 Type: Buy Amount: 157.48298906 Total: 100.20000063 2018-11-30T14:58:55.9083381
73852127 Market: CANN/DOGE Rate: 2.64008858 Type: Sell Amount: 38.27370888 Total: 101.04598173 2018-11-30T14:51:38.4333336
73851662 Market: XP/DOGE Rate: 0.00803636 Type: Buy Amount: 12468.3346918 Total: 100.20002618 2018-11-30T14:43:07.2140146
73851454 Market: UNIT/DOGE Rate: 10.82543344 Type: Sell Amount: 9.33923961 Total: 101.10131678 2018-11-30T14:39:57.6949572
73850669 Market: CANN/DOGE Rate: 2.62642062 Type: Sell Amount: 38.4650774 Total: 101.02547243 2018-11-30T14:20:05.6065989
73850377 Market: CANN/DOGE Rate: 2.61262472 Type: Sell Amount: 38.65740283 Total: 100.99728624 2018-11-30T14:14:49.4432492
73850024 Market: NEO/DOGE Rate: 3594.36765411 Type: Sell Amount: 0.02812943 Total: 101.10751332 2018-11-30T14:03:49.546579
73849110 Market: ETH/DOGE Rate: 53125.15620832 Type: Buy Amount: 0.00188611 Total: 100.19988838 2018-11-30T13:39:18.3525085
73849009 Market: QAC/DOGE Rate: 14.95801052 Type: Sell Amount: 6.89843487 Total: 103.18686136 2018-11-30T13:37:18.1851932
73848924 Market: XMR/DOGE Rate: 26756.65962100 Type: Buy Amount: 0.00374486 Total: 100.19994435 2018-11-30T13:35:20.4099841
73848898 Market: QAC/DOGE Rate: 14.95801040 Type: Sell Amount: 6.8641143 Total: 102.67349309 2018-11-30T13:34:35.9395128
73848854 Market: EOS/DOGE Rate: 1541.09845950 Type: Buy Amount: 0.06501856 Total: 100.20000265 2018-11-30T13:33:01.9172189
73848817 Market: QAC/DOGE Rate: 15.19779420 Type: Sell Amount: 6.76217369 Total: 102.77012409 2018-11-30T13:31:54.024368
73848720 Market: QAC/DOGE Rate: 15.19779419 Type: Sell Amount: 6.72853103 Total: 102.25882979 2018-11-30T13:29:05.2013105
73848596 Market: QAC/DOGE Rate: 14.88000000 Type: Sell Amount: 6.79598456 Total: 101.12425025 2018-11-30T13:26:07.6927538
73847894 Market: LDOGE/DOGE Rate: 0.02019132 Type: Buy Amount: 1953.23863748 Total: 39.43846637 2018-11-30T13:09:51.6358071
73847863 Market: XMR/DOGE Rate: 27021.54379146 Type: Buy Amount: 0.00370778 Total: 100.18993964 2018-11-30T13:09:28.4410811
73847862 Market: XMR/DOGE Rate: 27024.22621721 Type: Buy Amount: 0.00370778 Total: 100.19988548 2018-11-30T13:09:25.8843902
73847456 Market: RDD/DOGE Rate: 0.64203643 Type: Buy Amount: 156.06591107 Total: 100.20000039 2018-11-30T12:59:27.1671842
73847083 Market: ZEC/DOGE Rate: 36702.55209772 Type: Buy Amount: 0.00273006 Total: 100.20016938 2018-11-30T12:48:47.5126111
73846954 Market: ETN/DOGE Rate: 3.89000000 Type: Sell Amount: 0.25338137 Total: 0.98565353 2018-11-30T12:46:21.1577083
73846912 Market: LDOGE/DOGE Rate: 0.02039323 Type: Buy Amount: 4913.39450774 Total: 100.19998428 2018-11-30T12:45:30.8577169
73846862 Market: ETN/DOGE Rate: 3.89000000 Type: Buy Amount: 25.73821758 Total: 100.12166639 2018-11-30T12:44:05.0113066
73846862 Market: ETN/DOGE Rate: 3.89000000 Type: Buy Amount: 25.73821758 Total: 100.12166639 2018-11-30T12:44:05.0113066
73846861 Market: ETN/DOGE Rate: 3.89000000 Type: Sell Amount: 0.00400079 Total: 0.01556307 2018-11-30T12:44:02.2047155
73846796 Market: EOS/DOGE Rate: 1556.50944410 Type: Buy Amount: 0.06437481 Total: 100.19999973 2018-11-30T12:42:57.2991481
73846747 Market: BCH/DOGE Rate: 95283.35578901 Type: Buy Amount: 0.0010516 Total: 100.19997695 2018-11-30T12:41:59.792624
73846685 Market: BCH/DOGE Rate: 95283.35578901 Type: Buy Amount: 0.0010516 Total: 100.19997695 2018-11-30T12:41:07.289592
73846428 Market: BCH/DOGE Rate: 95283.35578901 Type: Buy Amount: 0.0010516 Total: 100.19997695 2018-11-30T12:36:45.6474801
73846402 Market: RDD/DOGE Rate: 0.65494136 Type: Buy Amount: 152.99079649 Total: 100.20000032 2018-11-30T12:36:29.96441
73846407 Market: RDD/DOGE Rate: 0.64845679 Type: Buy Amount: 154.52070343 Total: 100.19999933 2018-11-30T12:36:29.96441
73845613 Market: ETN/DOGE Rate: 3.85449849 Type: Buy Amount: 25.99559974 Total: 100.19999994 2018-11-30T12:18:36.576092
73845579 Market: QAC/DOGE Rate: 14.51809764 Type: Sell Amount: 6.95898124 Total: 101.03116912 2018-11-30T12:18:02.443505
73845272 Market: XP/DOGE Rate: 0.00800001 Type: Sell Amount: 12642.3341352 Total: 101.13879950 2018-11-30T12:09:03.5076805
73845027 Market: UNIT/DOGE Rate: 10.94457625 Type: Buy Amount: 9.15521969 Total: 100.19999998 2018-11-30T12:03:23.551447
73845029 Market: UNIT/DOGE Rate: 10.83621411 Type: Buy Amount: 9.24677189 Total: 100.20000003 2018-11-30T12:03:23.551447
73845032 Market: UNIT/DOGE Rate: 10.72892486 Type: Buy Amount: 9.33923961 Total: 100.20000003 2018-11-30T12:03:23.551447
73844964 Market: XP/DOGE Rate: 0.00796137 Type: Sell Amount: 12841.0696057 Total: 102.23250633 2018-11-30T12:01:30.02586
73844850 Market: UNO/DOGE Rate: 25840.53247557 Type: Buy Amount: 0.00387763 Total: 100.20002394 2018-11-30T11:58:59.6993489
73844833 Market: ETN/DOGE Rate: 3.89304347 Type: Buy Amount: 25.73821758 Total: 100.19999988 2018-11-30T11:58:43.1108364
73844807 Market: XP/DOGE Rate: 0.00796134 Type: Sell Amount: 12841.0696057 Total: 102.23212109 2018-11-30T11:58:21.1924486
73844564 Market: XP/DOGE Rate: 0.00796123 Type: Sell Amount: 12832.949235 Total: 102.16606044 2018-11-30T11:55:14.1996878
73844450 Market: DASH/DOGE Rate: 42854.88695828 Type: Buy Amount: 0.00233812 Total: 100.19986829 2018-11-30T11:53:19.9829865
73844452 Market: DASH/DOGE Rate: 42430.58114681 Type: Buy Amount: 0.0023615 Total: 100.19981738 2018-11-30T11:53:19.9829865
73844392 Market: RDD/DOGE Rate: 0.67688553 Type: Buy Amount: 148.03093879 Total: 100.20000046 2018-11-30T11:52:42.922593
73844396 Market: RDD/DOGE Rate: 0.67018369 Type: Buy Amount: 149.51124756 Total: 100.19999959 2018-11-30T11:52:42.922593
73844369 Market: BITG/DOGE Rate: 405.06658865 Type: Buy Amount: 0.24736674 Total: 100.20000152 2018-11-30T11:52:34.868163
73844363 Market: UNO/DOGE Rate: 26098.93780033 Type: Buy Amount: 0.00383924 Total: 100.20008596 2018-11-30T11:52:33.4847723
73844349 Market: XP/DOGE Rate: 0.00796073 Type: Sell Amount: 12832.949235 Total: 102.15964396 2018-11-30T11:52:18.80265
73844335 Market: XMR/DOGE Rate: 27024.22621721 Type: Buy Amount: 0.00370778 Total: 100.19988548 2018-11-30T11:51:53.4845349
73844227 Market: XP/DOGE Rate: 0.00796033 Type: Sell Amount: 12769.0806575 Total: 101.64609583 2018-11-30T11:49:26.9365219
73844140 Market: XP/DOGE Rate: 0.00795020 Type: Sell Amount: 12705.5532169 Total: 101.01168918 2018-11-30T11:46:24.0963909
73844037 Market: XP/DOGE Rate: 0.00788153 Type: Sell Amount: 12832.9327172 Total: 101.14314420 2018-11-30T11:43:16.0047976
73843893 Market: ETN/DOGE Rate: 3.93197390 Type: Buy Amount: 25.48338377 Total: 100.19999987 2018-11-30T11:38:26.9579282
73843513 Market: RDD/DOGE Rate: 0.67688553 Type: Buy Amount: 148.03093879 Total: 100.20000046 2018-11-30T11:29:35.2443188
73843150 Market: RDD/DOGE Rate: 0.68365439 Type: Buy Amount: 146.56528526 Total: 100.20000069 2018-11-30T11:21:22.0711971
73843153 Market: RDD/DOGE Rate: 0.67688553 Type: Buy Amount: 148.03093879 Total: 100.20000046 2018-11-30T11:21:22.0711971
73842695 Market: XP/DOGE Rate: 0.00785103 Type: Sell Amount: 12900.4971906 Total: 101.28219046 2018-11-30T11:11:38.4049344
73842564 Market: XP/DOGE Rate: 0.00785004 Type: Sell Amount: 12883.4104393 Total: 101.13528728 2018-11-30T11:08:50.8015961
73842548 Market: LDOGE/DOGE Rate: 0.02039323 Type: Buy Amount: 4913.39450774 Total: 100.19998428 2018-11-30T11:08:27.8506221
73842467 Market: ZEC/DOGE Rate: 37069.57761870 Type: Buy Amount: 0.00270303 Total: 100.20018039 2018-11-30T11:07:21.7370731
73842259 Market: UNIT/DOGE Rate: 10.99000000 Type: Sell Amount: 9.40270948 Total: 103.33577719 2018-11-30T11:04:49.0776751
73842188 Market: QAC/DOGE Rate: 14.45243370 Type: Sell Amount: 7.13470424 Total: 103.11384000 2018-11-30T11:03:03.2713604
73842150 Market: TRX/DOGE Rate: 6.50577465 Type: Buy Amount: 15.40170164 Total: 100.20000010 2018-11-30T11:02:05.886746
73842140 Market: UNIT/DOGE Rate: 10.99000000 Type: Sell Amount: 9.35191135 Total: 102.77750574 2018-11-30T11:01:44.8813835
73842058 Market: QAC/DOGE Rate: 14.45243353 Type: Sell Amount: 7.09885677 Total: 102.59575561 2018-11-30T11:00:05.2888126
73842006 Market: UNIT/DOGE Rate: 10.99000000 Type: Sell Amount: 9.28690303 Total: 102.06306430 2018-11-30T10:58:52.2927007
73841942 Market: QAC/DOGE Rate: 14.45243334 Type: Sell Amount: 7.02857106 Total: 101.57995472 2018-11-30T10:57:07.6761565
73841892 Market: UNIT/DOGE Rate: 10.70009178 Type: Sell Amount: 9.55823556 Total: 102.27399775 2018-11-30T10:55:58.3972335
73841752 Market: UNIT/DOGE Rate: 10.70009183 Type: Sell Amount: 9.59170395 Total: 102.63211307 2018-11-30T10:52:57.4441395
73841695 Market: QAC/DOGE Rate: 14.80056011 Type: Sell Amount: 6.82996448 Total: 101.08729984 2018-11-30T10:51:05.3912335
73841691 Market: TRX/DOGE Rate: 6.57083240 Type: Buy Amount: 15.24920953 Total: 100.20000005 2018-11-30T10:50:56.9395441
73841635 Market: UNIT/DOGE Rate: 10.70009173 Type: Sell Amount: 9.49673658 Total: 101.61595254 2018-11-30T10:49:48.3675031
73841565 Market: ETN/DOGE Rate: 3.93197390 Type: Buy Amount: 24.9412384 Total: 98.06829842 2018-11-30T10:47:31.5644643
73841497 Market: ZCL/DOGE Rate: 670.99878869 Type: Buy Amount: 0.14932963 Total: 100.20000085 2018-11-30T10:46:50.5647248
73841498 Market: ZCL/DOGE Rate: 664.35523633 Type: Buy Amount: 0.15082293 Total: 100.20000330 2018-11-30T10:46:50.5647248
73841499 Market: ZCL/DOGE Rate: 657.77746171 Type: Buy Amount: 0.15233115 Total: 100.19999719 2018-11-30T10:46:50.5647248
73841486 Market: ETC/DOGE Rate: 2206.41242191 Type: Buy Amount: 0.04541309 Total: 100.20000589 2018-11-30T10:46:37.2654618
73841466 Market: ETH/DOGE Rate: 52599.16456269 Type: Buy Amount: 0.00190497 Total: 100.19983052 2018-11-30T10:46:23.5629295
73841162 Market: UNIT/DOGE Rate: 10.95231835 Type: Sell Amount: 9.2223466 Total: 101.00607590 2018-11-30T10:40:38.6394988
73840456 Market: ETN/DOGE Rate: 3.93197390 Type: Buy Amount: 0.54214537 Total: 2.13170144 2018-11-30T10:24:49.2637603
73840381 Market: ETN/DOGE Rate: 3.93197390 Type: Buy Amount: 25.48338377 Total: 100.19999987 2018-11-30T10:22:52.6137038
73840244 Market: TRX/DOGE Rate: 6.63654072 Type: Buy Amount: 15.09822725 Total: 100.19999994 2018-11-30T10:20:12.1607478
73839863 Market: LDOGE/DOGE Rate: 0.02050000 Type: Sell Amount: 122.11189668 Total: 2.50329388 2018-11-30T10:15:47.9870856
73839659 Market: NEO/DOGE Rate: 3562.39984723 Type: Sell Amount: 0.02841072 Total: 101.21034459 2018-11-30T10:12:08.4897462
73839589 Market: ETN/DOGE Rate: 3.91930501 Type: Sell Amount: 25.82141477 Total: 101.20200027 2018-11-30T10:11:11.4466724
73839111 Market: ETC/DOGE Rate: 2206.41242236 Type: Sell Amount: 0.04583527 Total: 101.13150911 2018-11-30T09:57:55.2219957
73839051 Market: NEO/DOGE Rate: 3633.70448022 Type: Buy Amount: 0.02757516 Total: 100.19998243 2018-11-30T09:56:22.1774279
73839052 Market: NEO/DOGE Rate: 3597.72720814 Type: Buy Amount: 0.02785092 Total: 100.20001266 2018-11-30T09:56:22.1774279
73839054 Market: NEO/DOGE Rate: 3562.10614667 Type: Buy Amount: 0.02812943 Total: 100.20001551 2018-11-30T09:56:22.1774279
73839056 Market: NEO/DOGE Rate: 3526.83776898 Type: Buy Amount: 0.02841072 Total: 100.20000034 2018-11-30T09:56:22.1774279
73838844 Market: XP/DOGE Rate: 0.00780309 Type: Buy Amount: 12841.0696057 Total: 100.20002183 2018-11-30T09:50:09.6882931
73838844 Market: XP/DOGE Rate: 0.00780309 Type: Buy Amount: 12841.0696057 Total: 100.20002183 2018-11-30T09:50:09.6882931
73838845 Market: XP/DOGE Rate: 0.00779100 Type: Sell Amount: 123.92965136 Total: 0.96553591 2018-11-30T09:50:09.6882931
73838738 Market: XP/DOGE Rate: 0.00780309 Type: Buy Amount: 12841.0696057 Total: 100.20002183 2018-11-30T09:47:41.7919446
73838738 Market: XP/DOGE Rate: 0.00780309 Type: Buy Amount: 12841.0696057 Total: 100.20002183 2018-11-30T09:47:41.7919446
73838739 Market: XP/DOGE Rate: 0.00779001 Type: Sell Amount: 123.92965136 Total: 0.96541322 2018-11-30T09:47:41.7919446
73838606 Market: XP/DOGE Rate: 0.00778003 Type: Sell Amount: 13029.8260325 Total: 101.37243743 2018-11-30T09:44:47.9410599
73838517 Market: QAC/DOGE Rate: 14.04402995 Type: Buy Amount: 7.13470424 Total: 100.20000003 2018-11-30T09:41:58.8080468
73838235 Market: ETN/DOGE Rate: 3.88050000 Type: Buy Amount: 25.82141477 Total: 100.20000001 2018-11-30T09:33:53.1999541
73838083 Market: ETN/DOGE Rate: 3.91930500 Type: Buy Amount: 25.56575719 Total: 100.19999998 2018-11-30T09:30:46.3547901
73838081 Market: UNIT/DOGE Rate: 10.48310636 Type: Buy Amount: 9.55823556 Total: 100.19999999 2018-11-30T09:30:43.6500761
73838027 Market: ETN/DOGE Rate: 3.95849805 Type: Buy Amount: 25.31263089 Total: 100.20000002 2018-11-30T09:29:17.1415838
73838020 Market: ETN/DOGE Rate: 3.95849805 Type: Buy Amount: 25.31263089 Total: 100.20000002 2018-11-30T09:29:12.0626801
73837293 Market: ZEC/DOGE Rate: 37440.27339489 Type: Buy Amount: 0.00267626 Total: 100.19990608 2018-11-30T09:04:55.1477644
73837011 Market: BITG/DOGE Rate: 409.11725454 Type: Buy Amount: 0.24491756 Total: 100.19999974 2018-11-30T08:57:39.3659189
73837005 Market: BITG/DOGE Rate: 413.20842709 Type: Buy Amount: 0.24249263 Total: 100.19999822 2018-11-30T08:57:31.4494264
73836399 Market: ETN/DOGE Rate: 3.98000000 Type: Sell Amount: 25.41353564 Total: 101.14587185 2018-11-30T08:44:18.0018713
73836273 Market: ETN/DOGE Rate: 3.98000000 Type: Sell Amount: 25.41353564 Total: 101.14587185 2018-11-30T08:41:40.80853
73836180 Market: XP/DOGE Rate: 0.00830724 Type: Sell Amount: 12061.2239158 Total: 100.19548176 2018-11-30T08:39:23.1534531
73836162 Market: ETN/DOGE Rate: 3.98000000 Type: Sell Amount: 25.41353564 Total: 101.14587185 2018-11-30T08:38:34.6083187
73836033 Market: ETN/DOGE Rate: 3.98000000 Type: Sell Amount: 25.41353564 Total: 101.14587185 2018-11-30T08:35:08.9587552
73835360 Market: UNIT/DOGE Rate: 10.65650281 Type: Buy Amount: 9.40270948 Total: 100.20000000 2018-11-30T08:18:12.3388707
73835363 Market: UNIT/DOGE Rate: 10.55099288 Type: Buy Amount: 9.49673658 Total: 100.20000004 2018-11-30T08:18:12.3388707
73835366 Market: UNIT/DOGE Rate: 10.44652760 Type: Buy Amount: 9.59170395 Total: 100.20000004 2018-11-30T08:18:12.3388707
73834793 Market: ZEC/DOGE Rate: 38591.29788392 Type: Buy Amount: 0.00259644 Total: 100.19998948 2018-11-30T08:05:33.3727117
73834630 Market: ZEC/DOGE Rate: 38784.25437334 Type: Buy Amount: 0.00258352 Total: 100.19989686 2018-11-30T08:02:25.7459569
73834580 Market: QAC/DOGE Rate: 14.11494883 Type: Buy Amount: 7.09885677 Total: 100.20000006 2018-11-30T08:01:28.8054726
73834569 Market: QAC/DOGE Rate: 14.39865930 Type: Buy Amount: 6.95898124 Total: 100.19999995 2018-11-30T08:01:26.2664059
73834572 Market: QAC/DOGE Rate: 14.25609832 Type: Buy Amount: 7.02857106 Total: 100.20000008 2018-11-30T08:01:26.2664059
73834519 Market: RDD/DOGE Rate: 0.69192532 Type: Buy Amount: 144.81331503 Total: 100.19999934 2018-11-30T08:00:34.8706408
73834522 Market: RDD/DOGE Rate: 0.68848291 Type: Buy Amount: 145.537382 Total: 100.20000027 2018-11-30T08:00:34.8706408
73834417 Market: UNIT/DOGE Rate: 10.71438728 Type: Buy Amount: 9.35191135 Total: 100.20000001 2018-11-30T07:58:44.8370431
73834410 Market: UNIT/DOGE Rate: 10.78938799 Type: Buy Amount: 9.28690303 Total: 100.20000002 2018-11-30T07:58:40.8415684
73834404 Market: UNIT/DOGE Rate: 10.94096811 Type: Buy Amount: 9.15823893 Total: 100.20000008 2018-11-30T07:58:39.120742
73834407 Market: UNIT/DOGE Rate: 10.86491371 Type: Buy Amount: 9.2223466 Total: 100.20000001 2018-11-30T07:58:39.120742
73834048 Market: QAC/DOGE Rate: 14.81772055 Type: Buy Amount: 6.76217369 Total: 100.20000005 2018-11-30T07:48:19.333199
73834050 Market: QAC/DOGE Rate: 14.74400055 Type: Buy Amount: 6.79598456 Total: 100.20000009 2018-11-30T07:48:19.333199
73834052 Market: QAC/DOGE Rate: 14.67064731 Type: Buy Amount: 6.82996448 Total: 100.20000003 2018-11-30T07:48:19.333199
73834054 Market: QAC/DOGE Rate: 14.59765901 Type: Buy Amount: 6.8641143 Total: 100.19999996 2018-11-30T07:48:19.333199
73834056 Market: QAC/DOGE Rate: 14.52503384 Type: Buy Amount: 6.89843487 Total: 100.19999993 2018-11-30T07:48:19.333199
73833862 Market: QAC/DOGE Rate: 14.89180915 Type: Buy Amount: 6.72853103 Total: 100.19999996 2018-11-30T07:42:30.8811356
73833414 Market: UNIT/DOGE Rate: 11.77938223 Type: Buy Amount: 8.50638837 Total: 100.20000001 2018-11-30T07:29:31.3451338
73833416 Market: UNIT/DOGE Rate: 11.72077834 Type: Buy Amount: 8.54892031 Total: 100.20000000 2018-11-30T07:29:31.3451338
73833420 Market: UNIT/DOGE Rate: 11.66246601 Type: Buy Amount: 8.59166491 Total: 100.19999998 2018-11-30T07:29:31.3451338
73833422 Market: UNIT/DOGE Rate: 11.60444379 Type: Buy Amount: 8.63462324 Total: 100.20000004 2018-11-30T07:29:31.3451338
73830408 Market: XP/DOGE Rate: 0.00769005 Type: Buy Amount: 13029.8260325 Total: 100.20001368 2018-11-30T05:56:50.4532587
73829343 Market: LDOGE/DOGE Rate: 0.02018788 Type: Buy Amount: 2016.23911664 Total: 40.70359334 2018-11-30T05:27:11.7206128
73829153 Market: LDOGE/DOGE Rate: 0.02028882 Type: Buy Amount: 4938.68066074 Total: 100.20000296 2018-11-30T05:21:38.092719
73829145 Market: LDOGE/DOGE Rate: 0.02039026 Type: Buy Amount: 4914.10996486 Total: 100.19997985 2018-11-30T05:21:21.9683366
73828614 Market: UNO/DOGE Rate: 26553.63262500 Type: Buy Amount: 0.0037735 Total: 100.20013271 2018-11-30T05:07:18.0739997
73828617 Market: UNO/DOGE Rate: 26421.52500000 Type: Buy Amount: 0.00379236 Total: 100.19993455 2018-11-30T05:07:18.0739997
73828505 Market: XP/DOGE Rate: 0.00772850 Type: Buy Amount: 12964.9992571 Total: 100.19999676 2018-11-30T05:04:49.4697603
73828455 Market: XP/DOGE Rate: 0.00776714 Type: Buy Amount: 12900.4971906 Total: 100.19996775 2018-11-30T05:03:55.2937754
73828457 Market: XP/DOGE Rate: 0.00772850 Type: Buy Amount: 12964.9992571 Total: 100.19999676 2018-11-30T05:03:55.2937754
73827810 Market: UNO/DOGE Rate: 27572.69772562 Type: Buy Amount: 0.00363403 Total: 100.20001072 2018-11-30T04:47:58.5072034
73827812 Market: UNO/DOGE Rate: 27435.52012500 Type: Buy Amount: 0.0036522 Total: 100.20000660 2018-11-30T04:47:58.5072034
73827814 Market: UNO/DOGE Rate: 27299.02500000 Type: Buy Amount: 0.00367046 Total: 100.19997930 2018-11-30T04:47:58.5072034
73826953 Market: QAC/DOGE Rate: 14.99537644 Type: Sell Amount: 6.84769624 Total: 102.68378287 2018-11-30T04:25:25.5568169
73826865 Market: QAC/DOGE Rate: 14.99537644 Type: Sell Amount: 6.8136281 Total: 102.17291828 2018-11-30T04:22:51.2442523
73826789 Market: QAC/DOGE Rate: 14.99421772 Type: Sell Amount: 6.77972945 Total: 101.65673946 2018-11-30T04:20:01.3598214
73826695 Market: QAC/DOGE Rate: 14.99421772 Type: Sell Amount: 6.74599946 Total: 101.15098464 2018-11-30T04:17:26.5382688
73826567 Market: XP/DOGE Rate: 0.00780000 Type: Sell Amount: 12947.8254001 Total: 100.99303812 2018-11-30T04:14:53.0549626
73825739 Market: ETC/DOGE Rate: 2200.00000002 Type: Sell Amount: 0.04606445 Total: 101.34179000 2018-11-30T03:47:45.5178707
73825659 Market: UNIT/DOGE Rate: 11.90198999 Type: Sell Amount: 8.50364386 Total: 101.21028410 2018-11-30T03:45:00.8415025
73825275 Market: ETC/DOGE Rate: 2182.00000007 Type: Sell Amount: 0.04629477 Total: 101.01518814 2018-11-30T03:29:05.7035161
73825158 Market: XP/DOGE Rate: 0.00778003 Type: Sell Amount: 13012.5650341 Total: 101.23814634 2018-11-30T03:26:21.751362
73825055 Market: UNO/DOGE Rate: 27849.11402032 Type: Buy Amount: 0.00359796 Total: 100.19999828 2018-11-30T03:24:09.1832747
73825057 Market: UNO/DOGE Rate: 27710.56121425 Type: Buy Amount: 0.00361595 Total: 100.20000382 2018-11-30T03:24:09.1832747
73824623 Market: XP/DOGE Rate: 0.00786667 Type: Sell Amount: 12897.109582 Total: 101.45730504 2018-11-30T03:08:33.6142042
73824224 Market: XP/DOGE Rate: 0.00772149 Type: Sell Amount: 13077.6293954 Total: 100.97878460 2018-11-30T02:55:49.0575559
73823330 Market: UNIT/DOGE Rate: 11.90131039 Type: Buy Amount: 8.41924097 Total: 100.20000003 2018-11-30T02:34:05.370549
73823332 Market: UNIT/DOGE Rate: 11.84209989 Type: Buy Amount: 8.46133717 Total: 100.19999997 2018-11-30T02:34:05.370549
73823334 Market: UNIT/DOGE Rate: 11.78318397 Type: Buy Amount: 8.50364386 Total: 100.20000002 2018-11-30T02:34:05.370549
73823062 Market: QAC/DOGE Rate: 14.67864756 Type: Sell Amount: 7.34065932 Total: 107.75095102 2018-11-30T02:24:55.6187192
73822973 Market: XP/DOGE Rate: 0.00767100 Type: Sell Amount: 13208.7322771 Total: 101.32418530 2018-11-30T02:22:25.7065694
73822967 Market: QAC/DOGE Rate: 14.65078480 Type: Sell Amount: 7.30413863 Total: 107.01136322 2018-11-30T02:22:07.2632515
73822849 Market: XP/DOGE Rate: 0.00770000 Type: Sell Amount: 13143.0184905 Total: 101.20124238 2018-11-30T02:19:21.1068149
73822829 Market: QAC/DOGE Rate: 14.32271275 Type: Sell Amount: 7.26779963 Total: 104.09460643 2018-11-30T02:19:05.9893813
73822461 Market: QAC/DOGE Rate: 14.31475907 Type: Sell Amount: 7.1956631 Total: 103.00418363 2018-11-30T02:11:17.6783028
73822436 Market: ETH/DOGE Rate: 52921.90691046 Type: Sell Amount: 0.00191407 Total: 101.29623436 2018-11-30T02:10:27.4084423
73822313 Market: ETH/DOGE Rate: 52770.45575239 Type: Sell Amount: 0.00191407 Total: 101.00634624 2018-11-30T02:07:31.492907
73821714 Market: XP/DOGE Rate: 0.00770025 Type: Buy Amount: 13012.5650341 Total: 100.20000390 2018-11-30T01:51:38.2426963
73821716 Market: XP/DOGE Rate: 0.00766194 Type: Buy Amount: 13077.6293954 Total: 100.20001177 2018-11-30T01:51:38.2426963
73821718 Market: XP/DOGE Rate: 0.00762382 Type: Buy Amount: 13143.0184905 Total: 100.20000723 2018-11-30T01:51:38.2426963
73821720 Market: XP/DOGE Rate: 0.00758589 Type: Buy Amount: 13208.7322771 Total: 100.19999009 2018-11-30T01:51:38.2426963
73821505 Market: BCH/DOGE Rate: 96478.92160402 Type: Sell Amount: 0.00104682 Total: 100.99606471 2018-11-30T01:44:39.8982353
73821457 Market: BCH/DOGE Rate: 97097.03638814 Type: Sell Amount: 0.00104161 Total: 101.13724407 2018-11-30T01:41:58.2034368
73821102 Market: LDOGE/DOGE Rate: 0.02050001 Type: Sell Amount: 4938.68066074 Total: 101.24300293 2018-11-30T01:30:27.3752158
73820975 Market: LDOGE/DOGE Rate: 0.02040000 Type: Sell Amount: 4963.37475245 Total: 101.25284495 2018-11-30T01:27:32.112875
73820844 Market: TRX/DOGE Rate: 6.79035088 Type: Buy Amount: 14.75623304 Total: 100.20000001 2018-11-30T01:24:00.0167643
73820689 Market: QAC/DOGE Rate: 13.78684129 Type: Buy Amount: 7.26779963 Total: 100.20000003 2018-11-30T01:20:22.155764
73820692 Market: QAC/DOGE Rate: 13.71825004 Type: Buy Amount: 7.30413863 Total: 100.20000005 2018-11-30T01:20:22.155764
73820695 Market: QAC/DOGE Rate: 13.65000004 Type: Buy Amount: 7.34065932 Total: 100.20000001 2018-11-30T01:20:22.155764
73820681 Market: QAC/DOGE Rate: 13.85577550 Type: Buy Amount: 1.67642488 Total: 23.22816678 2018-11-30T01:20:17.5078505
73820676 Market: QAC/DOGE Rate: 13.92505438 Type: Buy Amount: 7.1956631 Total: 100.19999997 2018-11-30T01:20:16.7577342
73820679 Market: QAC/DOGE Rate: 13.85577550 Type: Buy Amount: 5.55521654 Total: 76.97183323 2018-11-30T01:20:16.7577342
73820553 Market: TRX/DOGE Rate: 6.82430263 Type: Buy Amount: 14.68281894 Total: 100.19999991 2018-11-30T01:17:49.1796541
73820473 Market: TRX/DOGE Rate: 6.85842414 Type: Buy Amount: 14.6097701 Total: 100.19999993 2018-11-30T01:14:27.8212002
73820032 Market: QAC/DOGE Rate: 14.63265841 Type: Buy Amount: 6.84769624 Total: 100.19999998 2018-11-30T01:03:28.9947645
73820020 Market: QAC/DOGE Rate: 14.85324756 Type: Buy Amount: 6.74599946 Total: 100.20000002 2018-11-30T01:03:28.0882346
73820023 Market: QAC/DOGE Rate: 14.77935081 Type: Buy Amount: 6.77972945 Total: 100.19999994 2018-11-30T01:03:28.0882346
73820028 Market: QAC/DOGE Rate: 14.70582170 Type: Buy Amount: 6.8136281 Total: 100.19999997 2018-11-30T01:03:28.0882346
73819576 Market: ETH/DOGE Rate: 52349.08994220 Type: Buy Amount: 0.00191407 Total: 100.19982259 2018-11-30T00:52:29.2875784
73819556 Market: QAC/DOGE Rate: 15.30451699 Type: Buy Amount: 6.54708673 Total: 100.20000009 2018-11-30T00:52:07.8771409
73819536 Market: QAC/DOGE Rate: 15.53523449 Type: Buy Amount: 6.44985436 Total: 100.19999991 2018-11-30T00:51:59.1023076
73819538 Market: QAC/DOGE Rate: 15.45794477 Type: Buy Amount: 6.48210364 Total: 100.20000006 2018-11-30T00:51:59.1023076
73819540 Market: QAC/DOGE Rate: 15.38103957 Type: Buy Amount: 6.51451415 Total: 100.19999992 2018-11-30T00:51:59.1023076
73819461 Market: ZCL/DOGE Rate: 678.01676822 Type: Buy Amount: 0.14778396 Total: 100.20000295 2018-11-30T00:50:40.1207164
73819434 Market: QAC/DOGE Rate: 15.61291066 Type: Buy Amount: 6.41776554 Total: 100.20000001 2018-11-30T00:49:46.438247
73819113 Market: TRX/DOGE Rate: 6.92717984 Type: Buy Amount: 14.46476088 Total: 100.19999996 2018-11-30T00:40:53.031196
73819115 Market: TRX/DOGE Rate: 6.89271626 Type: Buy Amount: 14.53708469 Total: 100.20000002 2018-11-30T00:40:53.031196
73818956 Market: XP/DOGE Rate: 0.00773875 Type: Buy Amount: 12947.8254001 Total: 100.19998382 2018-11-30T00:36:44.1875505
73818948 Market: XP/DOGE Rate: 0.00773875 Type: Buy Amount: 6533.26991742 Total: 50.55934257 2018-11-30T00:36:14.0410464
73818944 Market: XP/DOGE Rate: 0.00777744 Type: Buy Amount: 12883.4104393 Total: 100.19995169 2018-11-30T00:36:13.0187617
73818946 Market: XP/DOGE Rate: 0.00773875 Type: Buy Amount: 6414.55548271 Total: 49.64064124 2018-11-30T00:36:13.0187617
73818738 Market: TRX/DOGE Rate: 6.96181574 Type: Buy Amount: 14.3927969 Total: 100.20000000 2018-11-30T00:29:35.816296
73818394 Market: ZEC/DOGE Rate: 39187.95905297 Type: Buy Amount: 0.00255691 Total: 100.20008438 2018-11-30T00:19:40.7461965
73818337 Market: ZEC/DOGE Rate: 39383.89884823 Type: Buy Amount: 0.00254419 Total: 100.20012161 2018-11-30T00:18:31.5162595
73818325 Market: ZEC/DOGE Rate: 39580.81834247 Type: Buy Amount: 0.00161279 Total: 63.83554801 2018-11-30T00:18:05.837235