It was the Bitcointalk forum that inspired us to create Bitcointalksearch.org - Bitcointalk is an excellent site that should be the default page for anybody dealing in cryptocurrency, since it is a virtual gold-mine of data. However, our experience and user feedback led us create our site; Bitcointalk's search is slow, and difficult to get the results you need, because you need to log in first to find anything useful - furthermore, there are rate limiters for their search functionality.
The aim of our project is to create a faster website that yields more results and faster without having to create an account and eliminate the need to log in - your personal data, therefore, will never be in jeopardy since we are not asking for any of your data and you don't need to provide them to use our site with all of its capabilities.
We created this website with the sole purpose of users being able to search quickly and efficiently in the field of cryptocurrency so they will have access to the latest and most accurate information and thereby assisting the crypto-community at large.
73621000 Market: UNIT/DOGE Rate: 12.28402507 Type: Buy Amount: 8.15693549 Total: 100.20000005 2018-11-26T23:45:26.6317346
73620886 Market: UNIT/DOGE Rate: 12.34544520 Type: Buy Amount: 8.11635372 Total: 100.20000007 2018-11-26T23:42:24.043674
73619171 Market: UNIT/DOGE Rate: 12.40717243 Type: Buy Amount: 8.07597384 Total: 100.19999997 2018-11-26T22:44:48.7757051
73619166 Market: UNIT/DOGE Rate: 12.46920829 Type: Buy Amount: 8.03579487 Total: 100.20000001 2018-11-26T22:44:46.0349113
73619165 Market: UNIT/DOGE Rate: 12.53155433 Type: Buy Amount: 7.99581579 Total: 100.19999999 2018-11-26T22:44:46.034815
73618907 Market: UNIT/DOGE Rate: 12.59421210 Type: Buy Amount: 7.95603561 Total: 100.19999995 2018-11-26T22:37:45.6797348
73618525 Market: BITG/DOGE Rate: 404.80494932 Type: Buy Amount: 0.24752662 Total: 100.20000086 2018-11-26T22:29:13.6079651
73618492 Market: UNIT/DOGE Rate: 12.65000004 Type: Sell Amount: 8.2334678 Total: 104.15336800 2018-11-26T22:28:38.865845
73618323 Market: BITG/DOGE Rate: 420.17625000 Type: Buy Amount: 0.23847136 Total: 100.20000178 2018-11-26T22:26:17.5349118
73618322 Market: UNIT/DOGE Rate: 12.65000003 Type: Sell Amount: 8.15174654 Total: 103.11959398 2018-11-26T22:26:12.5340693
73618289 Market: BITG/DOGE Rate: 430.95000000 Type: Buy Amount: 0.23250957 Total: 100.19999919 2018-11-26T22:25:26.0449332
73618243 Market: UNIT/DOGE Rate: 12.65000000 Type: Sell Amount: 8.10531143 Total: 102.53218959 2018-11-26T22:23:41.4597949
73618121 Market: UNIT/DOGE Rate: 12.65000002 Type: Sell Amount: 8.02486219 Total: 101.51450686 2018-11-26T22:21:11.2072364
73618024 Market: UNIT/DOGE Rate: 12.65000001 Type: Sell Amount: 7.9849375 Total: 101.00945945 2018-11-26T22:18:46.3961926
73617741 Market: UNIT/DOGE Rate: 12.55125506 Type: Sell Amount: 8.0649865 Total: 101.22570262 2018-11-26T22:13:27.8962441
73617658 Market: UNIT/DOGE Rate: 12.35247022 Type: Sell Amount: 8.19250527 Total: 101.19767737 2018-11-26T22:10:59.062278
73617551 Market: UNIT/DOGE Rate: 12.22136106 Type: Sell Amount: 8.27463514 Total: 101.12730369 2018-11-26T22:08:26.49876
73617359 Market: UNIT/DOGE Rate: 12.15904057 Type: Sell Amount: 8.31600832 Total: 101.11468254 2018-11-26T22:03:10.6982976
73616995 Market: UNIT/DOGE Rate: 12.10929525 Type: Buy Amount: 8.27463514 Total: 100.20000000 2018-11-26T21:53:49.4795821
73616997 Market: UNIT/DOGE Rate: 12.04905000 Type: Buy Amount: 8.31600832 Total: 100.20000005 2018-11-26T21:53:49.4795821
73616851 Market: UNIT/DOGE Rate: 12.23069094 Type: Buy Amount: 8.19250527 Total: 100.19999998 2018-11-26T21:50:12.6901247
73616852 Market: UNIT/DOGE Rate: 12.16984173 Type: Buy Amount: 8.2334678 Total: 100.20000002 2018-11-26T21:50:12.6901247
73616736 Market: UNIT/DOGE Rate: 12.29184439 Type: Buy Amount: 8.15174654 Total: 100.19999998 2018-11-26T21:47:23.8354887
73616151 Market: ETH/DOGE Rate: 50972.13973000 Type: Sell Amount: 0.00198125 Total: 100.98855184 2018-11-26T21:33:53.4909509
73616034 Market: UNIT/DOGE Rate: 12.48619573 Type: Buy Amount: 8.02486219 Total: 100.20000001 2018-11-26T21:29:56.6583544
73616036 Market: UNIT/DOGE Rate: 12.42407535 Type: Buy Amount: 8.0649865 Total: 100.19999997 2018-11-26T21:29:56.6583544
73616037 Market: UNIT/DOGE Rate: 12.36226403 Type: Buy Amount: 8.10531143 Total: 100.19999994 2018-11-26T21:29:56.6583544
73615943 Market: UNIT/DOGE Rate: 12.54862671 Type: Buy Amount: 7.9849375 Total: 100.19999999 2018-11-26T21:27:13.4761721
73615077 Market: UNIT/DOGE Rate: 12.52000005 Type: Sell Amount: 8.07544847 Total: 101.10461525 2018-11-26T21:00:14.0054621
73614999 Market: ETN/DOGE Rate: 3.74160784 Type: Buy Amount: 26.77993103 Total: 100.19999990 2018-11-26T20:58:41.6079097
73615003 Market: ETN/DOGE Rate: 3.72299288 Type: Buy Amount: 26.91383066 Total: 100.19999992 2018-11-26T20:58:41.6079097
73614850 Market: UNIT/DOGE Rate: 12.42000002 Type: Sell Amount: 8.47740401 Total: 105.28935797 2018-11-26T20:55:08.559388
73614594 Market: UNIT/DOGE Rate: 12.35688467 Type: Sell Amount: 8.39326156 Total: 103.71456510 2018-11-26T20:50:04.2673022
73614513 Market: QAC/DOGE Rate: 12.95871160 Type: Sell Amount: 8.65534881 Total: 112.16216903 2018-11-26T20:48:26.814866
73614405 Market: QAC/DOGE Rate: 12.95871149 Type: Sell Amount: 8.56944017 Total: 111.04890279 2018-11-26T20:45:31.2173094
73614371 Market: UNIT/DOGE Rate: 12.25033462 Type: Sell Amount: 8.30995427 Total: 101.79972048 2018-11-26T20:44:08.7236293
73614054 Market: QAC/DOGE Rate: 12.95871139 Type: Sell Amount: 8.52680614 Total: 110.49641985 2018-11-26T20:39:25.440602
73614047 Market: BITG/DOGE Rate: 437.44662512 Type: Buy Amount: 0.22905652 Total: 100.20000164 2018-11-26T20:39:24.345759
73614049 Market: BITG/DOGE Rate: 435.27027375 Type: Buy Amount: 0.2302018 Total: 100.20000050 2018-11-26T20:39:24.345759
73614050 Market: BITG/DOGE Rate: 433.10475000 Type: Buy Amount: 0.23135281 Total: 100.20000094 2018-11-26T20:39:24.345759
73613233 Market: XMR/DOGE Rate: 25642.23052027 Type: Buy Amount: 0.00390762 Total: 100.20009283 2018-11-26T20:19:14.7691294
73612695 Market: ETH/DOGE Rate: 51081.15667784 Type: Buy Amount: 0.00196158 Total: 100.19977532 2018-11-26T20:01:02.1665181
73612697 Market: ETH/DOGE Rate: 50827.02156999 Type: Buy Amount: 0.00197139 Total: 100.19988205 2018-11-26T20:01:02.1665181
73612700 Market: ETH/DOGE Rate: 50574.15081591 Type: Buy Amount: 0.00198125 Total: 100.20003630 2018-11-26T20:01:02.1665181
73612647 Market: ADA/DOGE Rate: 20.32251141 Type: Buy Amount: 4.93049299 Total: 100.20000005 2018-11-26T19:59:50.6316082
73611301 Market: ETH/DOGE Rate: 51593.24527354 Type: Buy Amount: 0.00194211 Total: 100.19975758 2018-11-26T19:27:48.8842303
73611304 Market: ETH/DOGE Rate: 51336.56246123 Type: Buy Amount: 0.00195183 Total: 100.20024271 2018-11-26T19:27:48.8842303
73611135 Market: BITG/DOGE Rate: 439.63385825 Type: Buy Amount: 0.22791693 Total: 100.19999930 2018-11-26T19:21:55.6726023
73611003 Market: ZEC/DOGE Rate: 31413.29898525 Type: Buy Amount: 0.00318973 Total: 100.19994217 2018-11-26T19:20:13.1867503
73609996 Market: BCH/DOGE Rate: 91685.74570903 Type: Buy Amount: 0.00109286 Total: 100.19968406 2018-11-26T18:52:48.834574
73609981 Market: BCH/DOGE Rate: 92144.17443758 Type: Buy Amount: 0.00108743 Total: 100.20033961 2018-11-26T18:52:16.5642408
73608977 Market: ETH/DOGE Rate: 51851.21149991 Type: Buy Amount: 0.00193245 Total: 100.19987366 2018-11-26T18:33:17.6882663
73608910 Market: ETH/DOGE Rate: 52110.46755741 Type: Buy Amount: 0.00192284 Total: 100.20009144 2018-11-26T18:32:42.7537358
73608907 Market: XMR/DOGE Rate: 25770.44167287 Type: Buy Amount: 0.00388818 Total: 100.20011590 2018-11-26T18:32:41.9712299
73608699 Market: UNIT/DOGE Rate: 11.81965610 Type: Buy Amount: 8.47740401 Total: 100.20000002 2018-11-26T18:29:37.1800358
73608698 Market: UNIT/DOGE Rate: 11.87875438 Type: Buy Amount: 8.43522787 Total: 100.20000001 2018-11-26T18:29:36.8987957
73608656 Market: UNIT/DOGE Rate: 11.93814815 Type: Buy Amount: 8.39326156 Total: 100.19999996 2018-11-26T18:29:17.6039218
73608636 Market: UNIT/DOGE Rate: 11.99783889 Type: Buy Amount: 8.35150404 Total: 100.19999996 2018-11-26T18:29:12.2283443
73608624 Market: UNIT/DOGE Rate: 12.05782808 Type: Buy Amount: 8.30995427 Total: 100.19999994 2018-11-26T18:29:09.5526989
73604793 Market: XP/DOGE Rate: 0.00581658 Type: Buy Amount: 17226.6230341 Total: 100.20003101 2018-11-26T17:05:32.3182775
73604182 Market: BCH/DOGE Rate: 92604.89530977 Type: Buy Amount: 0.00108202 Total: 100.20034882 2018-11-26T16:55:15.5413312
73603982 Market: XP/DOGE Rate: 0.00587489 Type: Buy Amount: 17055.6434239 Total: 100.20002899 2018-11-26T16:52:02.7431148
73603983 Market: XP/DOGE Rate: 0.00584566 Type: Buy Amount: 17140.9131375 Total: 100.19995029 2018-11-26T16:52:02.7431148
73603253 Market: LINDA/DOGE Rate: 0.22193953 Type: Buy Amount: 451.47433388 Total: 100.20000147 2018-11-26T16:41:17.2360441
73603254 Market: LINDA/DOGE Rate: 0.22083535 Type: Buy Amount: 453.7317153 Total: 100.20000215 2018-11-26T16:41:17.2360441
73603232 Market: RDD/DOGE Rate: 0.57946047 Type: Buy Amount: 172.91947519 Total: 100.20000037 2018-11-26T16:41:08.9545822
73603224 Market: TRX/DOGE Rate: 5.76924559 Type: Buy Amount: 17.36795537 Total: 100.19999993 2018-11-26T16:41:01.9086843
73602894 Market: RDD/DOGE Rate: 0.58235777 Type: Buy Amount: 172.05917867 Total: 100.19999960 2018-11-26T16:38:38.1572637
73602716 Market: RDD/DOGE Rate: 0.58526956 Type: Buy Amount: 171.20316354 Total: 100.20000020 2018-11-26T16:36:01.2624903
73601627 Market: RDD/DOGE Rate: 0.58819591 Type: Buy Amount: 170.35140617 Total: 100.20000037 2018-11-26T16:19:47.0341193
73601387 Market: TRX/DOGE Rate: 5.79809182 Type: Buy Amount: 17.28154764 Total: 100.20000001 2018-11-26T16:15:42.4134499
73600635 Market: XP/DOGE Rate: 0.00590426 Type: Buy Amount: 16970.7845657 Total: 100.19992448 2018-11-26T15:57:07.1061764
73600523 Market: XP/DOGE Rate: 0.00593378 Type: Buy Amount: 16886.3655288 Total: 100.19997805 2018-11-26T15:52:45.1929082
73599475 Market: TRX/DOGE Rate: 5.82708228 Type: Buy Amount: 17.19556979 Total: 100.20000002 2018-11-26T15:23:41.668253
73599353 Market: LDOGE/DOGE Rate: 0.01979397 Type: Buy Amount: 5062.14836682 Total: 100.20001291 2018-11-26T15:20:45.4047937
73598468 Market: ZCL/DOGE Rate: 605.73986362 Type: Buy Amount: 0.16541754 Total: 100.19999812 2018-11-26T14:59:09.2844203
73598385 Market: ZCL/DOGE Rate: 608.76856294 Type: Buy Amount: 0.16459457 Total: 100.19999985 2018-11-26T14:57:57.2150611
73598177 Market: NEO/DOGE Rate: 3444.74761502 Type: Buy Amount: 0.02908776 Total: 100.19999189 2018-11-26T14:55:07.0845407
73598062 Market: RDD/DOGE Rate: 0.59113689 Type: Buy Amount: 169.50388611 Total: 100.20000008 2018-11-26T14:53:43.7209425
73597538 Market: QAC/DOGE Rate: 11.76140001 Type: Sell Amount: 8.61228737 Total: 101.29255676 2018-11-26T14:44:25.9742519
73597428 Market: LINDA/DOGE Rate: 0.23195588 Type: Buy Amount: 431.97870337 Total: 100.20000028 2018-11-26T14:42:40.1886673
73597429 Market: LINDA/DOGE Rate: 0.23080187 Type: Buy Amount: 434.13860065 Total: 100.20000087 2018-11-26T14:42:40.1886673
73597431 Market: LINDA/DOGE Rate: 0.22965360 Type: Buy Amount: 436.30930277 Total: 100.20000209 2018-11-26T14:42:40.1886673
73597432 Market: LINDA/DOGE Rate: 0.22851104 Type: Buy Amount: 438.49084765 Total: 100.19999963 2018-11-26T14:42:40.1886673
73597287 Market: QAC/DOGE Rate: 11.75552219 Type: Sell Amount: 8.61228737 Total: 101.24193528 2018-11-26T14:41:24.0003561
73597262 Market: LINDA/DOGE Rate: 0.23428124 Type: Buy Amount: 427.69109779 Total: 100.20000073 2018-11-26T14:41:10.1538991
73597263 Market: LINDA/DOGE Rate: 0.23311566 Type: Buy Amount: 429.82955438 Total: 100.20000026 2018-11-26T14:41:10.1538991
73596960 Market: XP/DOGE Rate: 0.00595018 Type: Sell Amount: 16970.7845657 Total: 100.97922291 2018-11-26T14:36:29.4472714
73596567 Market: XP/DOGE Rate: 0.00595003 Type: Sell Amount: 17055.6434239 Total: 101.48159004 2018-11-26T14:31:42.1561563
73596207 Market: XP/DOGE Rate: 0.00590003 Type: Sell Amount: 17140.9131375 Total: 101.13190174 2018-11-26T14:26:45.3674397
73596053 Market: DASH/DOGE Rate: 41950.55308913 Type: Buy Amount: 0.00238853 Total: 100.20015457 2018-11-26T14:23:37.6712811
73596054 Market: DASH/DOGE Rate: 41741.84386978 Type: Buy Amount: 0.00240047 Total: 100.20004395 2018-11-26T14:23:37.6712811
73595747 Market: XP/DOGE Rate: 0.00587489 Type: Buy Amount: 17055.6434239 Total: 100.20002899 2018-11-26T14:18:55.5626791
73595748 Market: XP/DOGE Rate: 0.00584566 Type: Buy Amount: 17140.9131375 Total: 100.19995029 2018-11-26T14:18:55.5626791
73595631 Market: XP/DOGE Rate: 0.00593378 Type: Buy Amount: 16886.3655288 Total: 100.19997805 2018-11-26T14:16:28.9072457
73595632 Market: XP/DOGE Rate: 0.00590426 Type: Buy Amount: 16970.7845657 Total: 100.19992448 2018-11-26T14:16:28.9072457
73595474 Market: TRX/DOGE Rate: 5.85621769 Type: Buy Amount: 17.11001969 Total: 100.19999998 2018-11-26T14:13:57.2134323
73595439 Market: UNO/DOGE Rate: 28926.08489035 Type: Buy Amount: 0.003464 Total: 100.19995806 2018-11-26T14:12:53.9596281
73595440 Market: UNO/DOGE Rate: 28782.17402025 Type: Buy Amount: 0.00348132 Total: 100.19995806 2018-11-26T14:12:53.9596281
73595350 Market: EOS/DOGE Rate: 1512.66296298 Type: Buy Amount: 0.0662408 Total: 100.20000480 2018-11-26T14:11:56.202652
73595204 Market: DASH/DOGE Rate: 42160.30585458 Type: Buy Amount: 0.00237664 Total: 100.19986931 2018-11-26T14:10:05.6379686
73595151 Market: ETC/DOGE Rate: 2128.50274145 Type: Buy Amount: 0.04707534 Total: 100.19999024 2018-11-26T14:09:19.3616588
73595140 Market: ZEC/DOGE Rate: 32724.37621224 Type: Buy Amount: 0.00306194 Total: 100.20007650 2018-11-26T14:09:14.8587091
73594681 Market: BCH/DOGE Rate: 93067.91978632 Type: Buy Amount: 0.00107663 Total: 100.19971448 2018-11-26T13:57:46.1682867
73594426 Market: ZEC/DOGE Rate: 32887.99809330 Type: Buy Amount: 0.0030467 Total: 100.19986379 2018-11-26T13:53:55.4983363
73594418 Market: ZEC/DOGE Rate: 33052.43808377 Type: Buy Amount: 0.00303155 Total: 100.20011867 2018-11-26T13:53:48.9958484
73593937 Market: UNIT/DOGE Rate: 12.40797962 Type: Buy Amount: 8.07544847 Total: 100.20000004 2018-11-26T13:42:23.7478998
73593860 Market: UNIT/DOGE Rate: 14.11184844 Type: Buy Amount: 7.10041639 Total: 100.19999996 2018-11-26T13:41:29.8301506
73593861 Market: UNIT/DOGE Rate: 14.04164024 Type: Buy Amount: 7.13591848 Total: 100.20000008 2018-11-26T13:41:29.8301506
73593863 Market: UNIT/DOGE Rate: 13.97178133 Type: Buy Amount: 7.17159807 Total: 100.20000002 2018-11-26T13:41:29.8301506
73593865 Market: UNIT/DOGE Rate: 13.90226998 Type: Buy Amount: 7.20745606 Total: 100.20000002 2018-11-26T13:41:29.8301506
73593708 Market: NEO/DOGE Rate: 3510.00000000 Type: Buy Amount: 0.02854701 Total: 100.20000510 2018-11-26T13:40:08.2266324
73593654 Market: ETN/DOGE Rate: 3.74160784 Type: Buy Amount: 26.77993103 Total: 100.19999990 2018-11-26T13:39:06.772954
73593609 Market: ETN/DOGE Rate: 3.76031588 Type: Buy Amount: 26.64669757 Total: 100.20000002 2018-11-26T13:38:37.6429818
73593571 Market: NEO/DOGE Rate: 3527.55000000 Type: Buy Amount: 0.01878865 Total: 66.27790231 2018-11-26T13:37:37.7248771
73592400 Market: ETC/DOGE Rate: 2139.14525516 Type: Buy Amount: 0.04684114 Total: 100.20000238 2018-11-26T13:07:56.0048479
73592369 Market: XP/DOGE Rate: 0.00593378 Type: Buy Amount: 16886.3655288 Total: 100.19997805 2018-11-26T13:07:17.2724641
73592317 Market: QAC/DOGE Rate: 11.57665650 Type: Buy Amount: 8.65534881 Total: 100.20000006 2018-11-26T13:06:44.9371563
73592175 Market: QAC/DOGE Rate: 11.63453978 Type: Buy Amount: 8.61228737 Total: 100.20000000 2018-11-26T13:03:27.2235325
73591975 Market: ETN/DOGE Rate: 3.77911746 Type: Buy Amount: 26.51412693 Total: 100.20000002 2018-11-26T12:58:06.4723293
73591807 Market: ZEC/DOGE Rate: 33217.70027419 Type: Buy Amount: 0.00301646 Total: 100.19986417 2018-11-26T12:55:14.8208727
73591805 Market: ZEC/DOGE Rate: 33383.78877556 Type: Buy Amount: 0.00300146 Total: 100.20010666 2018-11-26T12:55:14.6489857
73591802 Market: EOS/DOGE Rate: 1535.46654623 Type: Buy Amount: 0.03128317 Total: 48.03426100 2018-11-26T12:55:11.7915308
73591803 Market: EOS/DOGE Rate: 1527.82740918 Type: Buy Amount: 0.06558332 Total: 100.19999388 2018-11-26T12:55:11.7915308
73591804 Market: EOS/DOGE Rate: 1520.22627779 Type: Buy Amount: 0.06591124 Total: 100.19999905 2018-11-26T12:55:11.7915308
73591575 Market: ETC/DOGE Rate: 2149.84098144 Type: Buy Amount: 0.01168403 Total: 25.11880652 2018-11-26T12:51:40.7024897
73591562 Market: ETN/DOGE Rate: 3.79801305 Type: Buy Amount: 26.38221585 Total: 100.20000009 2018-11-26T12:51:32.5448708
73590579 Market: UNIT/DOGE Rate: 14.64168649 Type: Buy Amount: 0.69142342 Total: 10.12360495 2018-11-26T12:24:30.2151103
73590580 Market: UNIT/DOGE Rate: 14.56884228 Type: Buy Amount: 6.87769131 Total: 100.19999995 2018-11-26T12:24:30.2151103
73590581 Market: UNIT/DOGE Rate: 14.49636048 Type: Buy Amount: 6.91207977 Total: 100.20000001 2018-11-26T12:24:30.2151103
73590531 Market: UNIT/DOGE Rate: 14.71489492 Type: Buy Amount: 6.80942681 Total: 100.19999997 2018-11-26T12:23:31.192997
73590506 Market: UNIT/DOGE Rate: 14.78846939 Type: Buy Amount: 6.77554907 Total: 100.20000002 2018-11-26T12:22:46.0966266
73590304 Market: XMR/DOGE Rate: 26201.49307037 Type: Buy Amount: 0.00382421 Total: 100.20001181 2018-11-26T12:17:25.2128844
73590195 Market: XMR/DOGE Rate: 26332.50053572 Type: Buy Amount: 0.00380518 Total: 100.19990439 2018-11-26T12:15:12.833738
73589750 Market: DASH/DOGE Rate: 42582.96292077 Type: Buy Amount: 0.00235305 Total: 100.19984090 2018-11-26T12:04:47.9974372
73589751 Market: DASH/DOGE Rate: 42371.10738385 Type: Buy Amount: 0.00236482 Total: 100.20004216 2018-11-26T12:04:47.9974372
73589689 Market: UNIT/DOGE Rate: 14.86241174 Type: Buy Amount: 6.74183987 Total: 100.20000003 2018-11-26T12:03:40.9562245
73589068 Market: ETC/DOGE Rate: 2160.59018635 Type: Buy Amount: 0.04637622 Total: 100.20000581 2018-11-26T11:49:57.6822178
73589069 Market: ETC/DOGE Rate: 2149.84098144 Type: Buy Amount: 0.03492407 Total: 75.08119692 2018-11-26T11:49:57.6822178
73588969 Market: ZEC/DOGE Rate: 33717.23249973 Type: Sell Amount: 0.00300146 Total: 101.20092466 2018-11-26T11:48:10.633615
73588400 Market: EOS/DOGE Rate: 1550.85959835 Type: Buy Amount: 0.00239343 Total: 3.71187389 2018-11-26T11:38:23.0533777
73588401 Market: EOS/DOGE Rate: 1543.14387896 Type: Buy Amount: 0.06493238 Total: 100.20000474 2018-11-26T11:38:23.0533777
73588402 Market: EOS/DOGE Rate: 1535.46654623 Type: Buy Amount: 0.03397387 Total: 52.16574083 2018-11-26T11:38:23.0533777
73587765 Market: XMR/DOGE Rate: 26596.48385359 Type: Buy Amount: 0.00376742 Total: 100.20012520 2018-11-26T11:27:08.3710026
73587766 Market: XMR/DOGE Rate: 26464.16303840 Type: Buy Amount: 0.00378625 Total: 100.19993730 2018-11-26T11:27:08.3710026
73587725 Market: EOS/DOGE Rate: 1550.85959835 Type: Buy Amount: 0.0622159 Total: 96.48812568 2018-11-26T11:26:15.6486523
73587632 Market: XP/DOGE Rate: 0.00627076 Type: Buy Amount: 15978.9300107 Total: 100.20003515 2018-11-26T11:23:57.6610799
73587633 Market: XP/DOGE Rate: 0.00623956 Type: Buy Amount: 16058.8179691 Total: 100.19995825 2018-11-26T11:23:57.6610799
73587634 Market: XP/DOGE Rate: 0.00620852 Type: Buy Amount: 16139.116868 Total: 100.20002986 2018-11-26T11:23:57.6610799
73587635 Market: XP/DOGE Rate: 0.00617763 Type: Buy Amount: 16219.8006373 Total: 100.19992701 2018-11-26T11:23:57.6610799
73587636 Market: XP/DOGE Rate: 0.00614690 Type: Buy Amount: 16300.8953975 Total: 100.19997392 2018-11-26T11:23:57.6610799
73587638 Market: XP/DOGE Rate: 0.00611632 Type: Buy Amount: 16382.4013476 Total: 100.20000901 2018-11-26T11:23:57.6610799
73587496 Market: ETC/DOGE Rate: 2182.25010297 Type: Buy Amount: 0.04591591 Total: 100.19999933 2018-11-26T11:20:20.1486091
73587497 Market: ETC/DOGE Rate: 2171.39313728 Type: Buy Amount: 0.04614549 Total: 100.20000030 2018-11-26T11:20:20.1486091
73587467 Market: ETN/DOGE Rate: 3.81700312 Type: Buy Amount: 26.25096102 Total: 100.20000012 2018-11-26T11:19:38.5300183
73587469 Market: ETN/DOGE Rate: 3.79801305 Type: Buy Amount: 26.38221585 Total: 100.20000009 2018-11-26T11:19:38.5300183
73587401 Market: XP/DOGE Rate: 0.00630211 Type: Buy Amount: 15899.4272684 Total: 100.19993958 2018-11-26T11:18:35.0062098
73587369 Market: ETN/DOGE Rate: 3.83608814 Type: Buy Amount: 26.12035919 Total: 100.20000010 2018-11-26T11:18:17.8762835
73587001 Market: DASH/DOGE Rate: 43009.85712405 Type: Buy Amount: 0.00159142 Total: 68.44674682 2018-11-26T11:11:02.9780776
73587002 Market: DASH/DOGE Rate: 42795.87773537 Type: Buy Amount: 0.00234135 Total: 100.20012834 2018-11-26T11:11:02.9780776
73586908 Market: XP/DOGE Rate: 0.00632000 Type: Sell Amount: 15977.8288967 Total: 100.97987863 2018-11-26T11:08:13.4723148
73586232 Market: UNIT/DOGE Rate: 14.93672380 Type: Buy Amount: 6.70829838 Total: 100.20000007 2018-11-26T10:50:53.5486929
73585776 Market: ETH/DOGE Rate: 52875.20299268 Type: Buy Amount: 0.00189503 Total: 100.20009593 2018-11-26T10:39:37.793559
73585637 Market: ETH/DOGE Rate: 53405.27690268 Type: Buy Amount: 0.00043253 Total: 23.09938442 2018-11-26T10:36:17.6304339
73585638 Market: ETH/DOGE Rate: 53139.57900764 Type: Buy Amount: 0.0018856 Total: 100.19999018 2018-11-26T10:36:17.6304339
73585408 Market: ETH/DOGE Rate: 53405.27690268 Type: Buy Amount: 0.00144369 Total: 77.10066421 2018-11-26T10:29:28.1476982
73584641 Market: NEO/DOGE Rate: 3545.18775000 Type: Buy Amount: 0.02826367 Total: 100.20001665 2018-11-26T10:12:04.6538685
73584332 Market: TRX/DOGE Rate: 5.94450090 Type: Buy Amount: 16.85591468 Total: 100.19999999 2018-11-26T10:05:10.4115003
73584333 Market: TRX/DOGE Rate: 5.91492627 Type: Buy Amount: 16.94019424 Total: 100.19999993 2018-11-26T10:05:10.4115003
73584335 Market: TRX/DOGE Rate: 5.88549878 Type: Buy Amount: 17.02489522 Total: 100.20000005 2018-11-26T10:05:10.4115003
73584320 Market: XMR/DOGE Rate: 26729.46627286 Type: Buy Amount: 0.00374867 Total: 100.19994833 2018-11-26T10:05:07.7818097
73584268 Market: QAC/DOGE Rate: 11.75117604 Type: Buy Amount: 8.52680614 Total: 100.20000001 2018-11-26T10:04:43.9898458
73584271 Market: QAC/DOGE Rate: 11.69271248 Type: Buy Amount: 8.56944017 Total: 100.20000002 2018-11-26T10:04:43.9898458
73584273 Market: QAC/DOGE Rate: 11.63453978 Type: Buy Amount: 8.61228737 Total: 100.20000000 2018-11-26T10:04:43.9898458
73584111 Market: UNIT/DOGE Rate: 14.75764445 Type: Sell Amount: 6.84347394 Total: 100.99355521 2018-11-26T10:00:51.9774994
73584046 Market: TRX/DOGE Rate: 5.96068267 Type: Sell Amount: 17.02489522 Total: 101.47999790 2018-11-26T09:59:35.8973041
73583817 Market: ZEC/DOGE Rate: 33383.78877556 Type: Buy Amount: 0.00300146 Total: 100.20010666 2018-11-26T09:54:31.645218
73583783 Market: ETH/DOGE Rate: 53672.30328719 Type: Buy Amount: 0.00186688 Total: 100.19974956 2018-11-26T09:53:29.8041285
73583709 Market: XP/DOGE Rate: 0.00630000 Type: Sell Amount: 16057.7173979 Total: 101.16361961 2018-11-26T09:51:23.8628885
73583061 Market: DASH/DOGE Rate: 43009.85712405 Type: Buy Amount: 0.00073828 Total: 31.75331732 2018-11-26T09:36:53.0169704
73582635 Market: ETH/DOGE Rate: 53672.30328720 Type: Sell Amount: 0.00186316 Total: 100.00008859 2018-11-26T09:25:13.0057636
73582457 Market: ETH/DOGE Rate: 53672.30328723 Type: Sell Amount: 0.00188346 Total: 101.08963635 2018-11-26T09:22:20.4632295
73582314 Market: ETH/DOGE Rate: 54447.09309084 Type: Sell Amount: 0.00188252 Total: 102.49774169 2018-11-26T09:19:30.0709896
73582056 Market: XP/DOGE Rate: 0.00610001 Type: Sell Amount: 16986.6216369 Total: 103.61856185 2018-11-26T09:12:34.8518748
73581956 Market: XP/DOGE Rate: 0.00610000 Type: Sell Amount: 13509.0037472 Total: 82.40492286 2018-11-26T09:09:46.6041782
73581957 Market: XP/DOGE Rate: 0.00610000 Type: Sell Amount: 3309.02729692 Total: 20.18506651 2018-11-26T09:09:46.6041782
73581816 Market: XP/DOGE Rate: 0.00610000 Type: Sell Amount: 16734.3627588 Total: 102.07961283 2018-11-26T09:06:45.2426474
73581796 Market: TRX/DOGE Rate: 5.88549878 Type: Buy Amount: 17.02489522 Total: 100.20000005 2018-11-26T09:06:10.2464011
73581467 Market: ETN/DOGE Rate: 3.85000004 Type: Sell Amount: 26.24091993 Total: 101.02754278 2018-11-26T08:55:41.333601
73581003 Market: ETN/DOGE Rate: 3.84680781 Type: Sell Amount: 26.38221585 Total: 101.48731398 2018-11-26T08:45:45.9060453
73580900 Market: ETN/DOGE Rate: 3.84796202 Type: Sell Amount: 26.38221585 Total: 101.51776459 2018-11-26T08:43:15.0240323
73580420 Market: ADA/DOGE Rate: 20.32251158 Type: Sell Amount: 5.32327445 Total: 108.18230665 2018-11-26T08:33:19.9191868
73580318 Market: XP/DOGE Rate: 0.00608609 Type: Sell Amount: 16651.1056932 Total: 101.34012785 2018-11-26T08:30:54.8882647
73580269 Market: ADA/DOGE Rate: 20.32251150 Type: Sell Amount: 5.2967905 Total: 107.64408585 2018-11-26T08:29:16.9252443
73580144 Market: ADA/DOGE Rate: 20.32251146 Type: Sell Amount: 5.27043831 Total: 107.10854295 2018-11-26T08:26:39.7525306
73580119 Market: UNIT/DOGE Rate: 14.64168649 Type: Buy Amount: 6.15205052 Total: 90.07639498 2018-11-26T08:26:22.6159095
73580047 Market: EOS/DOGE Rate: 1551.08737484 Type: Sell Amount: 0.06745286 Total: 104.62527954 2018-11-26T08:24:36.987089
73580026 Market: ADA/DOGE Rate: 20.32251144 Type: Sell Amount: 5.24421723 Total: 106.57566465 2018-11-26T08:23:59.6421303
73579958 Market: ADA/DOGE Rate: 20.52624459 Type: Sell Amount: 0.21038358 Total: 4.31838482 2018-11-26T08:22:35.2402803
73579956 Market: ADA/DOGE Rate: 20.42412397 Type: Buy Amount: 4.90596317 Total: 100.19999998 2018-11-26T08:22:34.7089913
73579916 Market: EOS/DOGE Rate: 1549.72822731 Type: Sell Amount: 0.06711727 Total: 104.01352786 2018-11-26T08:21:51.3313575
73579895 Market: ADA/DOGE Rate: 20.52624459 Type: Buy Amount: 4.88155539 Total: 100.19999991 2018-11-26T08:21:19.4561428
73579895 Market: ADA/DOGE Rate: 20.52624459 Type: Buy Amount: 4.88155539 Total: 100.19999991 2018-11-26T08:21:19.4561428
73579849 Market: ETH/DOGE Rate: 53571.13273548 Type: Sell Amount: 0.00189006 Total: 101.25265514 2018-11-26T08:20:18.9228589
73579848 Market: ADA/DOGE Rate: 20.62887581 Type: Sell Amount: 0.2093369 Total: 4.31838491 2018-11-26T08:20:17.6123717
73579812 Market: EOS/DOGE Rate: 1543.14387899 Type: Sell Amount: 0.06678336 Total: 103.05633320 2018-11-26T08:19:19.1329962
73579798 Market: ADA/DOGE Rate: 20.62887581 Type: Buy Amount: 4.85726905 Total: 100.20000001 2018-11-26T08:18:45.4011326
73579798 Market: ADA/DOGE Rate: 20.62887581 Type: Buy Amount: 4.85726905 Total: 100.20000001 2018-11-26T08:18:45.4011326
73579746 Market: ZEC/DOGE Rate: 33563.46278178 Type: Sell Amount: 0.00315717 Total: 105.96555779 2018-11-26T08:17:17.4330872
73579742 Market: EOS/DOGE Rate: 1552.68738685 Type: Sell Amount: 0.0664511 Total: 103.17778481 2018-11-26T08:17:12.5102927
73579734 Market: ETN/DOGE Rate: 3.81643206 Type: Sell Amount: 26.51412693 Total: 101.18936406 2018-11-26T08:17:03.2750661
73579726 Market: UNIT/DOGE Rate: 14.68530010 Type: Sell Amount: 6.98137337 Total: 102.52356305 2018-11-26T08:16:29.3376841
73579723 Market: ADA/DOGE Rate: 20.72414104 Type: Sell Amount: 5.04139895 Total: 104.47866288 2018-11-26T08:16:12.7680616
73579699 Market: QAC/DOGE Rate: 11.79920517 Type: Sell Amount: 8.56944017 Total: 101.11258276 2018-11-26T08:15:01.9999998
73579684 Market: ZEC/DOGE Rate: 33563.46278178 Type: Sell Amount: 0.00314146 Total: 105.43827579 2018-11-26T08:14:40.8483939
73579673 Market: ETH/DOGE Rate: 53571.13273542 Type: Sell Amount: 0.00189006 Total: 101.25265514 2018-11-26T08:14:11.179578
73579666 Market: EOS/DOGE Rate: 1552.68738685 Type: Sell Amount: 0.0661205 Total: 102.66446636 2018-11-26T08:14:04.1844957
73579658 Market: UNIT/DOGE Rate: 14.68530010 Type: Sell Amount: 6.94664017 Total: 102.01349558 2018-11-26T08:13:43.0589776
73579647 Market: ADA/DOGE Rate: 20.72218938 Type: Sell Amount: 5.01631737 Total: 103.94907853 2018-11-26T08:13:27.9474912
73579586 Market: ZEC/DOGE Rate: 33563.46278178 Type: Sell Amount: 0.00312583 Total: 104.91367887 2018-11-26T08:11:56.0223321
73579564 Market: ETH/DOGE Rate: 53571.13273533 Type: Sell Amount: 0.00188912 Total: 101.20229827 2018-11-26T08:11:33.9002666
73579557 Market: EOS/DOGE Rate: 1539.58565605 Type: Sell Amount: 0.06579154 Total: 101.29171127 2018-11-26T08:11:24.757053
73579541 Market: UNIT/DOGE Rate: 14.68530010 Type: Sell Amount: 6.91207977 Total: 101.50596574 2018-11-26T08:11:03.7666126
73579533 Market: ADA/DOGE Rate: 20.71052727 Type: Sell Amount: 4.99136056 Total: 103.37370899 2018-11-26T08:10:54.5883102
73579521 Market: DASH/DOGE Rate: 43112.13343344 Type: Sell Amount: 0.00241075 Total: 103.93257567 2018-11-26T08:10:09.0468276
73579464 Market: ZEC/DOGE Rate: 33563.46278178 Type: Sell Amount: 0.00311028 Total: 104.39176702 2018-11-26T08:09:01.8063294
73579452 Market: ETH/DOGE Rate: 53571.13273522 Type: Sell Amount: 0.00188818 Total: 101.15194141 2018-11-26T08:08:40.6245453
73579441 Market: EOS/DOGE Rate: 1551.44919283 Type: Sell Amount: 0.06579154 Total: 102.07223163 2018-11-26T08:08:33.8415929
73579428 Market: UNIT/DOGE Rate: 14.68530010 Type: Sell Amount: 6.87769131 Total: 101.00096088 2018-11-26T08:08:12.7165691
73579413 Market: ADA/DOGE Rate: 20.42412405 Type: Sell Amount: 4.96652792 Total: 101.43698234 2018-11-26T08:07:57.2864334
73579401 Market: DASH/DOGE Rate: 42527.85559003 Type: Sell Amount: 0.00239876 Total: 102.01411888 2018-11-26T08:07:17.4940415
73579367 Market: ZEC/DOGE Rate: 33563.46278178 Type: Sell Amount: 0.00309481 Total: 103.87254025 2018-11-26T08:06:21.2175953
73579353 Market: ETH/DOGE Rate: 53571.13273520 Type: Sell Amount: 0.00188723 Total: 101.10104883 2018-11-26T08:05:59.7273239
73579350 Market: EOS/DOGE Rate: 1551.44919280 Type: Sell Amount: 0.06546422 Total: 101.56441128 2018-11-26T08:05:52.9074369
73579325 Market: ADA/DOGE Rate: 20.84360145 Type: Sell Amount: 1.76610897 Total: 36.81207149 2018-11-26T08:05:26.0822318
73579320 Market: ADA/DOGE Rate: 20.84360145 Type: Sell Amount: 3.17570986 Total: 66.19323064 2018-11-26T08:05:19.542212
73579302 Market: DASH/DOGE Rate: 42883.71521745 Type: Sell Amount: 0.00238683 Total: 102.35613799 2018-11-26T08:04:38.1152477
73579290 Market: BCH/DOGE Rate: 92733.62956087 Type: Sell Amount: 0.00109833 Total: 101.85212736 2018-11-26T08:04:17.0247569
73579274 Market: ETC/DOGE Rate: 2195.02012499 Type: Sell Amount: 0.04716303 Total: 103.52380001 2018-11-26T08:03:48.3218261
73579259 Market: XMR/DOGE Rate: 26795.64395124 Type: Sell Amount: 0.00378868 Total: 101.52012033 2018-11-26T08:03:33.8538708
73579255 Market: ETN/DOGE Rate: 3.78988405 Type: Sell Amount: 26.64669757 Total: 100.98789411 2018-11-26T08:03:26.2590275
73579237 Market: ETH/DOGE Rate: 53571.13273517 Type: Sell Amount: 0.00188629 Total: 101.05069197 2018-11-26T08:03:13.5141648
73579225 Market: UNO/DOGE Rate: 27906.20171083 Type: Sell Amount: 0.00371847 Total: 103.76837388 2018-11-26T08:02:41.6676816
73579178 Market: DASH/DOGE Rate: 43074.96037156 Type: Sell Amount: 0.00237495 Total: 102.30087713 2018-11-26T08:01:50.9190207
73579147 Market: TRX/DOGE Rate: 5.90176749 Type: Sell Amount: 17.33629706 Total: 102.31479439 2018-11-26T08:01:32.4452019
73579143 Market: BCH/DOGE Rate: 92949.47932727 Type: Sell Amount: 0.00109286 Total: 101.58076798 2018-11-26T08:01:23.6199146
73579123 Market: ETC/DOGE Rate: 2195.93842465 Type: Sell Amount: 0.04669492 Total: 102.53916906 2018-11-26T08:00:51.9383203
73579111 Market: ZEC/DOGE Rate: 33563.46278178 Type: Sell Amount: 0.00307941 Total: 103.35566292 2018-11-26T08:00:31.0654793
73579102 Market: XMR/DOGE Rate: 26790.28562606 Type: Sell Amount: 0.00376983 Total: 100.99482246 2018-11-26T08:00:27.5653523
73579093 Market: ETH/DOGE Rate: 53571.13273510 Type: Sell Amount: 0.00188535 Total: 101.00033510 2018-11-26T08:00:00.7359809
73579081 Market: EOS/DOGE Rate: 1551.44919279 Type: Sell Amount: 0.06513853 Total: 101.05911979 2018-11-26T07:59:42.1159789
73579065 Market: UNO/DOGE Rate: 27870.04064133 Type: Sell Amount: 0.00369997 Total: 103.11831427 2018-11-26T07:59:09.6996912
73579051 Market: ADA/DOGE Rate: 20.84360145 Type: Sell Amount: 4.91723267 Total: 102.49283801 2018-11-26T07:58:50.8417671
73579027 Market: DASH/DOGE Rate: 43074.96037155 Type: Sell Amount: 0.00236314 Total: 101.79216185 2018-11-26T07:58:06.2453862
73579015 Market: TRX/DOGE Rate: 5.91048535 Type: Sell Amount: 17.25004682 Total: 101.95614902 2018-11-26T07:57:46.5197779
73578945 Market: XMR/DOGE Rate: 27039.69885061 Type: Sell Amount: 0.00376623 Total: 101.83772500 2018-11-26T07:56:44.2343828
73578946 Market: XMR/DOGE Rate: 27138.87943000 Type: Sell Amount: 0.0037325 Total: 101.29586747 2018-11-26T07:56:44.2343828
73578894 Market: ETH/DOGE Rate: 53018.83519006 Type: Sell Amount: 0.00191403 Total: 101.47964112 2018-11-26T07:56:23.1264226
73578868 Market: UNO/DOGE Rate: 27870.04064041 Type: Sell Amount: 0.00362689 Total: 101.08157170 2018-11-26T07:55:50.9572306
73578816 Market: ETH/DOGE Rate: 53018.83519002 Type: Sell Amount: 0.00190719 Total: 101.11699229 2018-11-26T07:53:46.2206667
73578750 Market: UNO/DOGE Rate: 27833.14535047 Type: Sell Amount: 0.00368156 Total: 102.46939460 2018-11-26T07:50:57.8570776
73578679 Market: XMR/DOGE Rate: 26536.13717686 Type: Sell Amount: 0.00380762 Total: 101.03952664 2018-11-26T07:49:10.1986079
73578645 Market: UNO/DOGE Rate: 27805.21374137 Type: Sell Amount: 0.00366325 Total: 101.85744924 2018-11-26T07:48:17.7012209
73578622 Market: LDOGE/DOGE Rate: 0.01989294 Type: Buy Amount: 5036.96290018 Total: 100.20000076 2018-11-26T07:47:45.4671947
73578589 Market: DASH/DOGE Rate: 43133.71347249 Type: Sell Amount: 0.00235138 Total: 101.42375118 2018-11-26T07:47:20.105771
73578526 Market: ETH/DOGE Rate: 52697.88160513 Type: Sell Amount: 0.00191672 Total: 101.00708363 2018-11-26T07:46:00.8921616
73578471 Market: ETH/DOGE Rate: 52612.09819562 Type: Sell Amount: 0.0019236 Total: 101.20463209 2018-11-26T07:43:38.9198947
73578443 Market: UNO/DOGE Rate: 27777.00000049 Type: Sell Amount: 0.00364502 Total: 101.24772054 2018-11-26T07:42:59.2538532
73578331 Market: ETH/DOGE Rate: 52533.24314690 Type: Sell Amount: 0.0019236 Total: 101.05294652 2018-11-26T07:41:03.1946058
73578277 Market: LDOGE/DOGE Rate: 0.01999240 Type: Buy Amount: 5011.90334547 Total: 100.19997644 2018-11-26T07:39:03.9880296
73578260 Market: ETN/DOGE Rate: 3.77289002 Type: Sell Amount: 26.77993103 Total: 101.03773452 2018-11-26T07:38:40.6265629
73578246 Market: ETH/DOGE Rate: 52497.67462455 Type: Sell Amount: 0.0019236 Total: 100.98452691 2018-11-26T07:38:31.3499619
73578233 Market: LDOGE/DOGE Rate: 0.02009236 Type: Buy Amount: 4986.96967534 Total: 100.19999003 2018-11-26T07:38:08.0183619
73577880 Market: TRX/DOGE Rate: 5.78492512 Type: Sell Amount: 17.51009344 Total: 101.29457939 2018-11-26T07:29:14.8447774
73577862 Market: LDOGE/DOGE Rate: 0.02019282 Type: Buy Amount: 2239.30839377 Total: 45.21795132 2018-11-26T07:28:51.2220163
73577658 Market: ETN/DOGE Rate: 3.76031588 Type: Buy Amount: 26.64669757 Total: 100.20000002 2018-11-26T07:25:39.2346321
73577659 Market: ETN/DOGE Rate: 3.74160784 Type: Buy Amount: 26.77993103 Total: 100.19999990 2018-11-26T07:25:39.2346321
73577273 Market: DASH/DOGE Rate: 41693.18782003 Type: Sell Amount: 0.00242281 Total: 101.01467238 2018-11-26T07:16:56.7191515
73575913 Market: UNIT/DOGE Rate: 14.35247690 Type: Buy Amount: 6.98137337 Total: 100.20000002 2018-11-26T06:36:07.7218102
73575803 Market: RDD/DOGE Rate: 0.59500009 Type: Sell Amount: 170.16440748 Total: 101.24783777 2018-11-26T06:33:50.3371874
73575635 Market: UNIT/DOGE Rate: 14.42423928 Type: Buy Amount: 6.94664017 Total: 100.20000000 2018-11-26T06:28:48.5173772
73575609 Market: ETN/DOGE Rate: 3.77911746 Type: Buy Amount: 26.51412693 Total: 100.20000002 2018-11-26T06:27:47.0664934
73575567 Market: NEO/DOGE Rate: 3527.55000000 Type: Buy Amount: 0.00961633 Total: 33.92208489 2018-11-26T06:25:59.7151844
73575491 Market: ETH/DOGE Rate: 52089.94062649 Type: Buy Amount: 0.0019236 Total: 100.20020979 2018-11-26T06:22:37.7095848
73575385 Market: UNIT/DOGE Rate: 14.49636048 Type: Buy Amount: 6.91207977 Total: 100.20000001 2018-11-26T06:18:01.3039987
73575118 Market: XMR/DOGE Rate: 26579.47137707 Type: Buy Amount: 0.00376983 Total: 100.20008858 2018-11-26T06:10:00.8307715
73575119 Market: XMR/DOGE Rate: 26447.23520106 Type: Buy Amount: 0.00378868 Total: 100.20011106 2018-11-26T06:10:00.8307715
73575120 Market: XMR/DOGE Rate: 26315.65691648 Type: Buy Amount: 0.00380762 Total: 100.20002159 2018-11-26T06:10:00.8307715
73575077 Market: UNIT/DOGE Rate: 14.64168649 Type: Buy Amount: 6.84347394 Total: 100.19999993 2018-11-26T06:09:48.3544673
73575078 Market: UNIT/DOGE Rate: 14.56884228 Type: Buy Amount: 6.87769131 Total: 100.19999995 2018-11-26T06:09:48.3544673
73574977 Market: UNO/DOGE Rate: 24574.84732056 Type: Sell Amount: 0.00411077 Total: 101.02154512 2018-11-26T06:06:55.5704176
73574770 Market: UNIT/DOGE Rate: 14.69406334 Type: Sell Amount: 6.98137337 Total: 102.58474250 2018-11-26T05:59:25.1489169
73574181 Market: XP/DOGE Rate: 0.00598644 Type: Sell Amount: 16902.1103651 Total: 101.18346957 2018-11-26T05:40:31.9227805
73571631 Market: QAC/DOGE Rate: 11.72635432 Type: Sell Amount: 8.61228737 Total: 100.99073321 2018-11-26T04:32:33.2772681
73571580 Market: UNIT/DOGE Rate: 14.35247690 Type: Buy Amount: 6.98137337 Total: 100.20000002 2018-11-26T04:30:52.193489
73571505 Market: XMR/DOGE Rate: 26663.67231004 Type: Sell Amount: 0.00382654 Total: 102.02960864 2018-11-26T04:29:34.3921388
73571476 Market: LINDA/DOGE Rate: 0.23577771 Type: Sell Amount: 436.14357622 Total: 102.83293363 2018-11-26T04:29:02.7971446
73571425 Market: XMR/DOGE Rate: 27138.87943000 Type: Sell Amount: 1.5e-05 Total: 0.40708319 2018-11-26T04:26:50.5174964
73571421 Market: NEO/DOGE Rate: 3545.18775000 Type: Buy Amount: 0.02826367 Total: 100.20001665 2018-11-26T04:26:38.3373164
73571412 Market: LINDA/DOGE Rate: 0.23600001 Type: Sell Amount: 433.97370645 Total: 102.41779906 2018-11-26T04:26:14.3519286
73571344 Market: XMR/DOGE Rate: 27138.87943000 Type: Sell Amount: 0.00372885 Total: 101.19681056 2018-11-26T04:23:57.0725433
73571274 Market: LINDA/DOGE Rate: 0.23600001 Type: Sell Amount: 433.43788234 Total: 102.29134457 2018-11-26T04:23:16.8212682
73571263 Market: LINDA/DOGE Rate: 0.23588116 Type: Sell Amount: 322.32548744 Total: 76.03050987 2018-11-26T04:23:03.4015269
73571087 Market: LINDA/DOGE Rate: 0.23050040 Type: Sell Amount: 438.32428863 Total: 101.03392386 2018-11-26T04:18:18.3261387
73570946 Market: XP/DOGE Rate: 0.00592825 Type: Buy Amount: 16902.1103651 Total: 100.19993577 2018-11-26T04:16:28.137841
73570947 Market: XP/DOGE Rate: 0.00589876 Type: Buy Amount: 16986.6216369 Total: 100.20000425 2018-11-26T04:16:28.137841
73570484 Market: XP/DOGE Rate: 0.00595789 Type: Buy Amount: 16818.0310441 Total: 100.19997898 2018-11-26T04:04:20.9659233
73570264 Market: QAC/DOGE Rate: 11.68031572 Type: Sell Amount: 8.65534881 Total: 101.09720677 2018-11-26T03:59:14.9096428
73569081 Market: NEO/DOGE Rate: 3735.67229948 Type: Buy Amount: 0.02682248 Total: 100.19999554 2018-11-26T03:27:47.7739228
73569082 Market: NEO/DOGE Rate: 3717.08686515 Type: Buy Amount: 0.02695659 Total: 100.19998662 2018-11-26T03:27:47.7739228
73569085 Market: NEO/DOGE Rate: 3698.59389567 Type: Buy Amount: 0.02709138 Total: 100.20001269 2018-11-26T03:27:47.7739228
73568972 Market: ETH/DOGE Rate: 52379.83657203 Type: Sell Amount: 0.00193321 Total: 101.26122386 2018-11-26T03:20:38.0488088
73568193 Market: XP/DOGE Rate: 0.00598768 Type: Buy Amount: 16734.3627588 Total: 100.20000920 2018-11-26T02:51:23.3685808
73567969 Market: BCH/DOGE Rate: 92144.17443758 Type: Buy Amount: 0.00037101 Total: 34.18641016 2018-11-26T02:43:41.3086137
73567970 Market: BCH/DOGE Rate: 91685.74570903 Type: Buy Amount: 0.00109286 Total: 100.19968406 2018-11-26T02:43:41.3086137
73567971 Market: BCH/DOGE Rate: 91229.59772043 Type: Buy Amount: 0.00109833 Total: 100.20020406 2018-11-26T02:43:41.3086137
73567898 Market: BCH/DOGE Rate: 92144.17443758 Type: Buy Amount: 0.00071642 Total: 66.01392945 2018-11-26T02:41:21.161981
73567875 Market: ETN/DOGE Rate: 3.79801305 Type: Buy Amount: 26.38221585 Total: 100.20000009 2018-11-26T02:40:31.1934444
73567802 Market: QAC/DOGE Rate: 11.69271248 Type: Buy Amount: 8.56944017 Total: 100.20000002 2018-11-26T02:37:55.754077
73567803 Market: QAC/DOGE Rate: 11.63453978 Type: Buy Amount: 8.61228737 Total: 100.20000000 2018-11-26T02:37:55.754077
73567805 Market: QAC/DOGE Rate: 11.57665650 Type: Buy Amount: 8.65534881 Total: 100.20000006 2018-11-26T02:37:55.754077
73567670 Market: NEO/DOGE Rate: 3773.12241428 Type: Buy Amount: 0.02655625 Total: 100.19998211 2018-11-26T02:32:08.6661173
73567671 Market: NEO/DOGE Rate: 3754.35066098 Type: Buy Amount: 0.02668904 Total: 100.20001496 2018-11-26T02:32:08.6661173
73567614 Market: NEO/DOGE Rate: 3791.98802635 Type: Buy Amount: 0.02642413 Total: 100.19998457 2018-11-26T02:29:52.4775606
73567473 Market: XMR/DOGE Rate: 26141.39969798 Type: Sell Amount: 0.00386502 Total: 101.03703266 2018-11-26T02:26:58.4184662
73566886 Market: XMR/DOGE Rate: 26039.41747886 Type: Sell Amount: 0.00388422 Total: 101.14282616 2018-11-26T02:09:25.2732985
73566655 Market: RDD/DOGE Rate: 0.59073523 Type: Sell Amount: 171.0152299 Total: 101.02472117 2018-11-26T02:04:28.64858
73565231 Market: DASH/DOGE Rate: 41286.48198007 Type: Sell Amount: 0.00244616 Total: 100.99334076 2018-11-26T01:15:44.3912079
73565166 Market: QAC/DOGE Rate: 11.67739945 Type: Sell Amount: 9.05484948 Total: 105.73709434 2018-11-26T01:12:41.0945423
73565088 Market: QAC/DOGE Rate: 11.69834584 Type: Sell Amount: 8.9649756 Total: 104.87538502 2018-11-26T01:10:57.5790066
73565056 Market: QAC/DOGE Rate: 11.69717610 Type: Sell Amount: 9.00980048 Total: 105.38922284 2018-11-26T01:10:08.8352703
73564960 Market: ETN/DOGE Rate: 3.81398068 Type: Sell Amount: 26.51412693 Total: 101.12436786 2018-11-26T01:07:13.5498661
73564882 Market: TRX/DOGE Rate: 5.74138308 Type: Sell Amount: 17.59764391 Total: 101.03481499 2018-11-26T01:05:35.9092164
73564861 Market: QAC/DOGE Rate: 11.69577946 Type: Sell Amount: 8.93370762 Total: 104.48667408 2018-11-26T01:05:07.9605485
73564735 Market: NEO/DOGE Rate: 3816.30245280 Type: Sell Amount: 0.02682248 Total: 102.36269621 2018-11-26T01:00:58.2160945
73564713 Market: QAC/DOGE Rate: 11.44857680 Type: Sell Amount: 8.90254871 Total: 101.92151262 2018-11-26T00:59:59.8718027
73564703 Market: ETN/DOGE Rate: 3.79482374 Type: Sell Amount: 26.64669757 Total: 101.11952053 2018-11-26T00:59:23.0337144
73564663 Market: NEO/DOGE Rate: 3816.30245280 Type: Sell Amount: 0.02668904 Total: 101.85344881 2018-11-26T00:58:08.2541278
73564595 Market: NEO/DOGE Rate: 3816.30245280 Type: Sell Amount: 0.02655625 Total: 101.34668201 2018-11-26T00:55:33.8610661
73564587 Market: TRX/DOGE Rate: 5.71275164 Type: Sell Amount: 17.68563211 Total: 101.03362384 2018-11-26T00:55:12.8037123
73564489 Market: ETH/DOGE Rate: 52000.00000000 Type: Sell Amount: 0.00194288 Total: 101.02976000 2018-11-26T00:51:43.6175878
73564423 Market: NEO/DOGE Rate: 3791.98802635 Type: Buy Amount: 0.02642413 Total: 100.19998457 2018-11-26T00:50:47.3448546
73564424 Market: NEO/DOGE Rate: 3773.12241428 Type: Buy Amount: 0.02655625 Total: 100.19998211 2018-11-26T00:50:47.3448546
73564425 Market: NEO/DOGE Rate: 3754.35066098 Type: Buy Amount: 0.02668904 Total: 100.20001496 2018-11-26T00:50:47.3448546
73564426 Market: NEO/DOGE Rate: 3735.67229948 Type: Buy Amount: 0.02682248 Total: 100.19999554 2018-11-26T00:50:47.3448546
73564128 Market: ETN/DOGE Rate: 3.78176128 Type: Sell Amount: 26.91383066 Total: 101.78168269 2018-11-26T00:42:00.1609884
73564035 Market: ETN/DOGE Rate: 3.78131268 Type: Sell Amount: 26.77993103 Total: 101.26329277 2018-11-26T00:39:37.6499349
73563996 Market: DASH/DOGE Rate: 41209.39665001 Type: Sell Amount: 0.00245839 Total: 101.30876863 2018-11-26T00:38:10.9625149
73563989 Market: TRX/DOGE Rate: 5.70704300 Type: Sell Amount: 17.77406028 Total: 101.43732630 2018-11-26T00:37:53.3692
73563948 Market: ETN/DOGE Rate: 3.78086125 Type: Sell Amount: 26.76968763 Total: 101.21247463 2018-11-26T00:36:52.9645212
73563329 Market: TRX/DOGE Rate: 5.65422765 Type: Sell Amount: 17.86293057 Total: 101.00107594 2018-11-26T00:20:25.483445
73563179 Market: DASH/DOGE Rate: 40887.38234009 Type: Sell Amount: 0.00247068 Total: 101.01963780 2018-11-26T00:17:53.1127243
73562057 Market: ETH/DOGE Rate: 52089.94062649 Type: Buy Amount: 0.0019236 Total: 100.20020979 2018-11-25T23:45:14.8023226
73562060 Market: ETH/DOGE Rate: 51830.78669302 Type: Buy Amount: 0.00193321 Total: 100.19979514 2018-11-25T23:45:14.8023226
73562061 Market: ETH/DOGE Rate: 51572.92208261 Type: Buy Amount: 0.00194288 Total: 100.19999886 2018-11-25T23:45:14.8023226
73561909 Market: LDOGE/DOGE Rate: 0.02039525 Type: Buy Amount: 4912.90890792 Total: 100.20000540 2018-11-25T23:40:11.4585414
73561911 Market: LDOGE/DOGE Rate: 0.02029378 Type: Buy Amount: 4937.47245493 Total: 100.19997976 2018-11-25T23:40:11.4585414
73561913 Market: LDOGE/DOGE Rate: 0.02019282 Type: Buy Amount: 2722.8509811 Total: 54.98203975 2018-11-25T23:40:11.4585414
73561864 Market: XMR/DOGE Rate: 25924.83676169 Type: Buy Amount: 0.00386502 Total: 100.20001258 2018-11-25T23:38:01.5764957
73561758 Market: ZEC/DOGE Rate: 30753.31795019 Type: Sell Amount: 0.00328509 Total: 101.02741726 2018-11-25T23:35:02.5336466
73561610 Market: RDD/DOGE Rate: 0.58784340 Type: Sell Amount: 171.87030716 Total: 101.03282572 2018-11-25T23:30:16.6134854
73561249 Market: UNIT/DOGE Rate: 15.00250529 Type: Buy Amount: 6.6788845 Total: 100.20000004 2018-11-25T23:20:14.4686939
73561151 Market: DASH/DOGE Rate: 40675.37562016 Type: Sell Amount: 0.00248303 Total: 100.99817793 2018-11-25T23:18:15.3066024
73561039 Market: ZCL/DOGE Rate: 632.77500003 Type: Buy Amount: 0.15835012 Total: 100.19999719 2018-11-25T23:16:13.5291525
73561022 Market: ETN/DOGE Rate: 3.74160784 Type: Buy Amount: 26.77993103 Total: 100.19999990 2018-11-25T23:16:09.4843524
73561023 Market: ETN/DOGE Rate: 3.72299288 Type: Buy Amount: 26.91383066 Total: 100.19999992 2018-11-25T23:16:09.4843524
73561010 Market: ETN/DOGE Rate: 3.79801305 Type: Buy Amount: 26.38221585 Total: 100.20000009 2018-11-25T23:16:07.0343713
73561012 Market: ETN/DOGE Rate: 3.77911746 Type: Buy Amount: 26.51412693 Total: 100.20000002 2018-11-25T23:16:07.0343713
73561013 Market: ETN/DOGE Rate: 3.76031588 Type: Buy Amount: 26.64669757 Total: 100.20000002 2018-11-25T23:16:07.0343713
73560839 Market: ETN/DOGE Rate: 3.83000000 Type: Sell Amount: 26.63650508 Total: 102.01781446 2018-11-25T23:14:41.6331235
73560674 Market: ETN/DOGE Rate: 3.83000000 Type: Sell Amount: 26.50398514 Total: 101.51026309 2018-11-25T23:12:07.9758034
73560610 Market: ETN/DOGE Rate: 3.83000000 Type: Sell Amount: 26.37212455 Total: 101.00523703 2018-11-25T23:09:40.7262999
73560406 Market: ZCL/DOGE Rate: 639.11856941 Type: Buy Amount: 0.15677842 Total: 100.19999950 2018-11-25T23:07:19.3170985
73560408 Market: ZCL/DOGE Rate: 635.93887503 Type: Buy Amount: 0.15756231 Total: 100.19999817 2018-11-25T23:07:19.3170985
73560011 Market: ETH/DOGE Rate: 52350.39032962 Type: Buy Amount: 0.00191403 Total: 100.20021760 2018-11-25T22:59:35.1893398
73560012 Market: ETH/DOGE Rate: 52089.94062649 Type: Buy Amount: 0.0019236 Total: 100.20020979 2018-11-25T22:59:35.1893398
73559634 Market: ZEC/DOGE Rate: 30598.14557029 Type: Sell Amount: 0.00330151 Total: 101.02008358 2018-11-25T22:52:10.8767944
73559549 Market: RDD/DOGE Rate: 0.58470938 Type: Sell Amount: 172.7296599 Total: 100.99665235 2018-11-25T22:49:47.1818837
73558988 Market: DASH/DOGE Rate: 40471.51266008 Type: Sell Amount: 0.00249545 Total: 100.99463627 2018-11-25T22:35:28.2153289
73558689 Market: XMR/DOGE Rate: 25855.51127011 Type: Sell Amount: 0.00391042 Total: 101.10590838 2018-11-25T22:27:08.1865146
73558595 Market: XMR/DOGE Rate: 25868.43902570 Type: Sell Amount: 0.00390364 Total: 100.98107332 2018-11-25T22:24:41.3771604
73558592 Market: ETN/DOGE Rate: 3.76299914 Type: Sell Amount: 26.90353607 Total: 101.23798309 2018-11-25T22:24:32.3293281
73558412 Market: XMR/DOGE Rate: 26259.69998000 Type: Sell Amount: 0.0038649 Total: 101.49111445 2018-11-25T22:21:48.9524939
73558401 Market: EOS/DOGE Rate: 1464.32009805 Type: Sell Amount: 0.06898005 Total: 101.00887358 2018-11-25T22:21:44.8606431
73558057 Market: ETN/DOGE Rate: 3.73825491 Type: Sell Amount: 27.03805376 Total: 101.07513723 2018-11-25T22:16:47.5184866
73557743 Market: ZEC/DOGE Rate: 30449.20970005 Type: Sell Amount: 0.00331802 Total: 101.03108677 2018-11-25T22:09:27.3511843
73557368 Market: ETH/DOGE Rate: 52500.00000008 Type: Sell Amount: 0.00192631 Total: 101.13127500 2018-11-25T22:01:54.3396337
73557120 Market: XMR/DOGE Rate: 25801.01690384 Type: Sell Amount: 0.00392997 Total: 101.39722240 2018-11-25T21:56:49.8754154
73556899 Market: XMR/DOGE Rate: 25795.85747437 Type: Sell Amount: 0.00392316 Total: 101.20127621 2018-11-25T21:54:15.1622051
73556682 Market: ETC/DOGE Rate: 2159.94127423 Type: Sell Amount: 0.04692839 Total: 101.36256649 2018-11-25T21:51:58.5428209
73556425 Market: UNO/DOGE Rate: 24375.00000000 Type: Buy Amount: 0.00411077 Total: 100.20001875 2018-11-25T21:50:22.5394395
73556250 Market: XMR/DOGE Rate: 26259.69998000 Type: Sell Amount: 0.00384567 Total: 100.98614042 2018-11-25T21:49:05.4003197
73556000 Market: UNO/DOGE Rate: 27081.29531251 Type: Buy Amount: 0.00369997 Total: 100.19998022 2018-11-25T21:47:35.5812489
73556003 Market: UNO/DOGE Rate: 26946.56250001 Type: Buy Amount: 0.00371847 Total: 100.19998426 2018-11-25T21:47:35.5812489
73555987 Market: UNO/DOGE Rate: 27626.99697063 Type: Buy Amount: 0.00362689 Total: 100.20007904 2018-11-25T21:47:33.942464
73555990 Market: UNO/DOGE Rate: 27489.54922451 Type: Buy Amount: 0.00364502 Total: 100.19995671 2018-11-25T21:47:33.942464
73555991 Market: UNO/DOGE Rate: 27352.78529802 Type: Buy Amount: 0.00366325 Total: 100.20009074 2018-11-25T21:47:33.942464
73555993 Market: UNO/DOGE Rate: 27216.70178907 Type: Buy Amount: 0.00368156 Total: 100.19992064 2018-11-25T21:47:33.942464
73555891 Market: ETH/DOGE Rate: 52189.10195871 Type: Sell Amount: 0.00193594 Total: 101.03497005 2018-11-25T21:46:09.3003896
73555637 Market: ETC/DOGE Rate: 2118.71834828 Type: Sell Amount: 0.04905071 Total: 103.92463927 2018-11-25T21:43:52.1798252
73555535 Market: ETC/DOGE Rate: 2118.71834828 Type: Sell Amount: 0.04880668 Total: 103.40760843 2018-11-25T21:41:24.3969943
73555395 Market: ETC/DOGE Rate: 2118.71834828 Type: Sell Amount: 0.04856386 Total: 102.89314125 2018-11-25T21:38:46.4782052
73555378 Market: XMR/DOGE Rate: 25570.77253842 Type: Sell Amount: 0.00394962 Total: 100.99483463 2018-11-25T21:38:30.2258467
73555071 Market: ETC/DOGE Rate: 2118.71834828 Type: Sell Amount: 0.04847824 Total: 102.71173658 2018-11-25T21:33:34.2539809
73555050 Market: XMR/DOGE Rate: 25514.98053240 Type: Sell Amount: 0.00396937 Total: 101.27839828 2018-11-25T21:33:13.1041989
73554849 Market: ETH/DOGE Rate: 51950.28610167 Type: Sell Amount: 0.00194562 Total: 101.07551565 2018-11-25T21:30:30.6972428
73554713 Market: DASH/DOGE Rate: 40274.05115011 Type: Sell Amount: 0.00250792 Total: 101.00409836 2018-11-25T21:29:17.6674828
73553665 Market: EOS/DOGE Rate: 1456.90985407 Type: Sell Amount: 0.06932495 Total: 101.00020279 2018-11-25T21:13:08.2297349
73553362 Market: XMR/DOGE Rate: 25224.81485749 Type: Sell Amount: 0.00400916 Total: 101.13031873 2018-11-25T21:09:50.508195
73553358 Market: ETN/DOGE Rate: 3.66744126 Type: Sell Amount: 27.59343859 Total: 101.19731519 2018-11-25T21:09:41.4835073
73553342 Market: ETH/DOGE Rate: 51485.38721250 Type: Sell Amount: 0.00196582 Total: 101.21100389 2018-11-25T21:09:32.3068404
73553235 Market: NEO/DOGE Rate: 3812.48996285 Type: Sell Amount: 0.02655625 Total: 101.24543658 2018-11-25T21:08:13.7595859
73553114 Market: XMR/DOGE Rate: 25111.58644999 Type: Sell Amount: 0.00402235 Total: 101.00758976 2018-11-25T21:06:59.5758659
73553085 Market: ETN/DOGE Rate: 3.63641005 Type: Sell Amount: 27.79051399 Total: 101.05770437 2018-11-25T21:06:51.749313
73553035 Market: ETN/DOGE Rate: 3.65842375 Type: Sell Amount: 27.65225275 Total: 101.16365820 2018-11-25T21:06:40.8798999
73551404 Market: ETN/DOGE Rate: 3.63129806 Type: Buy Amount: 27.59343859 Total: 100.20000002 2018-11-25T20:46:07.9940759
73551069 Market: ETH/DOGE Rate: 51659.32894440 Type: Sell Amount: 0.00084745 Total: 43.77869831 2018-11-25T20:40:30.9107978
73550679 Market: ETN/DOGE Rate: 3.62721774 Type: Sell Amount: 27.87006279 Total: 101.09078617 2018-11-25T20:33:47.7328026
73550652 Market: ETH/DOGE Rate: 51208.32594004 Type: Sell Amount: 0.00197565 Total: 101.16972914 2018-11-25T20:32:25.4866268
73549500 Market: XP/DOGE Rate: 0.00601762 Type: Buy Amount: 16651.1056932 Total: 100.20002664 2018-11-25T20:08:47.1869119
73549286 Market: UNO/DOGE Rate: 30049.27260504 Type: Buy Amount: 0.00333452 Total: 100.19990049 2018-11-25T20:04:19.6641455
73549289 Market: UNO/DOGE Rate: 29899.77373636 Type: Buy Amount: 0.0033512 Total: 100.20012175 2018-11-25T20:04:19.6641455
73549290 Market: UNO/DOGE Rate: 29751.01864314 Type: Buy Amount: 0.00336795 Total: 100.19994324 2018-11-25T20:04:19.6641455
73549291 Market: UNO/DOGE Rate: 29603.00362501 Type: Buy Amount: 0.00338479 Total: 100.19995064 2018-11-25T20:04:19.6641455
73549293 Market: UNO/DOGE Rate: 29455.72500001 Type: Buy Amount: 0.00340172 Total: 100.20012885 2018-11-25T20:04:19.6641455
73548961 Market: ETN/DOGE Rate: 3.61335641 Type: Sell Amount: 28.00941307 Total: 101.20799226 2018-11-25T19:55:36.9916381
73548823 Market: ETN/DOGE Rate: 3.63000009 Type: Sell Amount: 27.87006279 Total: 101.16833044 2018-11-25T19:53:04.7922748
73548748 Market: ETN/DOGE Rate: 3.60000012 Type: Sell Amount: 28.14946015 Total: 101.33805992 2018-11-25T19:50:36.4546037
73548594 Market: ETH/DOGE Rate: 51208.32594001 Type: Sell Amount: 0.00201546 Total: 103.20833260 2018-11-25T19:47:43.6614448
73548512 Market: ETH/DOGE Rate: 51208.32594001 Type: Sell Amount: 0.00200543 Total: 102.69471309 2018-11-25T19:45:07.3737332
73548432 Market: XMR/DOGE Rate: 24910.79205527 Type: Buy Amount: 0.00402235 Total: 100.19992442 2018-11-25T19:43:36.113106
73548393 Market: UNIT/DOGE Rate: 15.15290541 Type: Buy Amount: 6.61259325 Total: 100.20000003 2018-11-25T19:43:28.8245365
73548395 Market: UNIT/DOGE Rate: 15.07751782 Type: Buy Amount: 6.64565622 Total: 100.20000008 2018-11-25T19:43:28.8245365
73548316 Market: ETH/DOGE Rate: 51208.32594002 Type: Sell Amount: 0.00199545 Total: 102.18365400 2018-11-25T19:42:17.6921637
73548234 Market: XP/DOGE Rate: 0.00630255 Type: Buy Amount: 15898.3370839 Total: 100.20006439 2018-11-25T19:40:08.4616874
73548235 Market: XP/DOGE Rate: 0.00627119 Type: Buy Amount: 15977.8288967 Total: 100.20000080 2018-11-25T19:40:08.4616874
73548236 Market: XP/DOGE Rate: 0.00623999 Type: Buy Amount: 16057.7173979 Total: 100.19999599 2018-11-25T19:40:08.4616874
73548220 Market: XP/DOGE Rate: 0.00636573 Type: Buy Amount: 15740.5349077 Total: 100.19999528 2018-11-25T19:39:44.7024227
73548221 Market: XP/DOGE Rate: 0.00633406 Type: Buy Amount: 15819.2307141 Total: 100.19995650 2018-11-25T19:39:44.7024227
73548148 Market: ETH/DOGE Rate: 51208.32594002 Type: Sell Amount: 0.00199545 Total: 102.18365400 2018-11-25T19:37:31.621295
73548045 Market: ETH/DOGE Rate: 51208.32594002 Type: Sell Amount: 0.00198553 Total: 101.67566740 2018-11-25T19:34:54.4289947
73547925 Market: ETH/DOGE Rate: 51208.32594002 Type: Sell Amount: 0.00197565 Total: 101.16972914 2018-11-25T19:32:19.264307
73547673 Market: ETH/DOGE Rate: 51659.32894440 Type: Sell Amount: 0.0011275 Total: 58.24589338 2018-11-25T19:27:04.609939
73547507 Market: ETH/DOGE Rate: 51659.32894443 Type: Sell Amount: 0.00196512 Total: 101.51678050 2018-11-25T19:24:32.8955461
73547409 Market: XP/DOGE Rate: 0.00639999 Type: Sell Amount: 16376.3199884 Total: 104.80828416 2018-11-25T19:22:39.0956771
73547379 Market: ETH/DOGE Rate: 51659.32894440 Type: Sell Amount: 0.00195535 Total: 101.01206885 2018-11-25T19:21:45.6897899
73547135 Market: UNO/DOGE Rate: 32723.87768381 Type: Buy Amount: 0.00306198 Total: 100.19985899 2018-11-25T19:16:54.0148843
73547138 Market: UNO/DOGE Rate: 32561.07232220 Type: Buy Amount: 0.00307729 Total: 100.19986225 2018-11-25T19:16:54.0148843
73547141 Market: UNO/DOGE Rate: 32399.07693751 Type: Buy Amount: 0.00309268 Total: 100.19997726 2018-11-25T19:16:54.0148843
73547143 Market: UNO/DOGE Rate: 32237.88750001 Type: Buy Amount: 0.00310814 Total: 100.19986765 2018-11-25T19:16:54.0148843
73547146 Market: UNO/DOGE Rate: 32077.50000001 Type: Buy Amount: 0.00312368 Total: 100.19984520 2018-11-25T19:16:54.0148843
73546705 Market: XP/DOGE Rate: 0.00625000 Type: Sell Amount: 16294.847757 Total: 101.84279848 2018-11-25T19:06:57.5548532
73546504 Market: XP/DOGE Rate: 0.00625000 Type: Sell Amount: 16213.786641 Total: 101.33616651 2018-11-25T19:01:31.9619154
73546312 Market: XP/DOGE Rate: 0.00617993 Type: Buy Amount: 16213.786641 Total: 100.20006648 2018-11-25T18:56:50.0846129
73546313 Market: XP/DOGE Rate: 0.00614918 Type: Buy Amount: 16294.847757 Total: 100.19995193 2018-11-25T18:56:50.0846129
73546314 Market: XP/DOGE Rate: 0.00611859 Type: Buy Amount: 16376.3199884 Total: 100.19998772 2018-11-25T18:56:50.0846129
73545883 Market: BITG/DOGE Rate: 442.00000001 Type: Sell Amount: 0.23194444 Total: 102.51944248 2018-11-25T18:46:44.5533878
73545806 Market: BITG/DOGE Rate: 442.00000000 Type: Sell Amount: 0.23079049 Total: 102.00939658 2018-11-25T18:44:00.2031633
73545700 Market: BITG/DOGE Rate: 442.00000000 Type: Sell Amount: 0.22964228 Total: 101.50188776 2018-11-25T18:41:22.8370095
73545548 Market: BITG/DOGE Rate: 442.00000000 Type: Sell Amount: 0.22849978 Total: 100.99690276 2018-11-25T18:35:50.3134524
73545519 Market: XMR/DOGE Rate: 25366.79766000 Type: Sell Amount: 0.00398921 Total: 101.19348289 2018-11-25T18:34:12.0202074
73545173 Market: XMR/DOGE Rate: 25117.74328168 Type: Buy Amount: 0.00398921 Total: 100.19995268 2018-11-25T18:23:48.321317
73545175 Market: XMR/DOGE Rate: 24992.77938476 Type: Buy Amount: 0.00400916 Total: 100.20005140 2018-11-25T18:23:48.321317
73545170 Market: ETH/DOGE Rate: 49970.24520335 Type: Sell Amount: 0.00202554 Total: 101.21673047 2018-11-25T18:23:35.2967935
73545044 Market: ETH/DOGE Rate: 49715.73809005 Type: Buy Amount: 0.00201546 Total: 100.20008149 2018-11-25T18:20:25.4663152
73545047 Market: ETH/DOGE Rate: 49468.39610950 Type: Buy Amount: 0.00202554 Total: 100.20021506 2018-11-25T18:20:25.4663152
73544996 Market: ETN/DOGE Rate: 3.57736878 Type: Buy Amount: 28.00941307 Total: 100.19999986 2018-11-25T18:20:09.8108377
73544997 Market: ETN/DOGE Rate: 3.55957093 Type: Buy Amount: 28.14946015 Total: 100.20000005 2018-11-25T18:20:09.8108377
73544544 Market: XMR/DOGE Rate: 25243.33199809 Type: Buy Amount: 0.00396937 Total: 100.20012473 2018-11-25T18:05:52.98676
73544261 Market: ETN/DOGE Rate: 3.61296942 Type: Sell Amount: 28.00941307 Total: 101.19715289 2018-11-25T17:57:09.1925636
73544224 Market: XMR/DOGE Rate: 25369.54865808 Type: Buy Amount: 0.00394962 Total: 100.20007677 2018-11-25T17:55:45.0450289
73544140 Market: LINDA/DOGE Rate: 0.22859787 Type: Buy Amount: 438.32428863 Total: 100.19999875 2018-11-25T17:54:13.9767468
73543990 Market: ETH/DOGE Rate: 49964.31678050 Type: Buy Amount: 0.00200543 Total: 100.19993980 2018-11-25T17:50:10.4951373
73543984 Market: ETH/DOGE Rate: 50214.13836440 Type: Buy Amount: 0.00199545 Total: 100.19980240 2018-11-25T17:49:54.6244148
73543940 Market: ETC/DOGE Rate: 2042.78368922 Type: Buy Amount: 0.04905071 Total: 100.19999033 2018-11-25T17:48:47.0280431
73543389 Market: XMR/DOGE Rate: 25496.39640137 Type: Buy Amount: 0.00392997 Total: 100.20007297 2018-11-25T17:37:24.0642459
73543115 Market: XMR/DOGE Rate: 25623.87838338 Type: Buy Amount: 0.00391042 Total: 100.20012651 2018-11-25T17:31:40.0916339
73543005 Market: ETN/DOGE Rate: 3.57736878 Type: Buy Amount: 28.00941307 Total: 100.19999986 2018-11-25T17:30:23.2674818
73542990 Market: ETN/DOGE Rate: 3.59525562 Type: Buy Amount: 27.87006279 Total: 100.19999988 2018-11-25T17:30:22.9393306
73542554 Market: ETC/DOGE Rate: 2052.99760767 Type: Buy Amount: 0.04880668 Total: 100.19999728 2018-11-25T17:17:55.4840947
73542222 Market: NEO/DOGE Rate: 3773.12241428 Type: Buy Amount: 0.02655625 Total: 100.19998211 2018-11-25T17:06:21.6080793
73541864 Market: ETC/DOGE Rate: 2063.26259571 Type: Buy Amount: 0.04856386 Total: 100.19999584 2018-11-25T16:56:28.3823789
73541105 Market: UNIT/DOGE Rate: 15.22866994 Type: Buy Amount: 6.57969477 Total: 100.19999996 2018-11-25T16:37:04.2670149
73540691 Market: EOS/DOGE Rate: 1449.86771507 Type: Sell Amount: 0.06967158 Total: 101.01457450 2018-11-25T16:25:43.6298689
73540501 Market: QAC/DOGE Rate: 11.25520380 Type: Buy Amount: 8.90254871 Total: 100.20000007 2018-11-25T16:19:31.1581839
73540502 Market: QAC/DOGE Rate: 11.21594798 Type: Buy Amount: 8.93370762 Total: 100.19999993 2018-11-25T16:19:31.1581839
73540503 Market: QAC/DOGE Rate: 11.17682908 Type: Buy Amount: 8.9649756 Total: 100.19999999 2018-11-25T16:19:31.1581839
73540504 Market: QAC/DOGE Rate: 11.12122297 Type: Buy Amount: 9.00980048 Total: 100.20000005 2018-11-25T16:19:31.1581839
73540505 Market: QAC/DOGE Rate: 11.06589350 Type: Buy Amount: 9.05484948 Total: 100.20000000 2018-11-25T16:19:31.1581839
73540470 Market: NEO/DOGE Rate: 3791.98802635 Type: Buy Amount: 0.02642413 Total: 100.19998457 2018-11-25T16:18:18.1371256
73539938 Market: EOS/DOGE Rate: 1449.86771505 Type: Sell Amount: 0.06967158 Total: 101.01457450 2018-11-25T15:59:52.1601264
73539328 Market: UNO/DOGE Rate: 31191.00000000 Type: Sell Amount: 3.741e-05 Total: 1.16685531 2018-11-25T15:43:30.8508264
73539322 Market: COLX/DOGE Rate: 0.12100005 Type: Sell Amount: 891.74806458 Total: 107.90156040 2018-11-25T15:43:18.6262016
73539252 Market: COLX/DOGE Rate: 0.12100004 Type: Sell Amount: 887.31154179 Total: 107.36473205 2018-11-25T15:40:44.8054769
73539134 Market: COLX/DOGE Rate: 0.12100012 Type: Sell Amount: 882.89703969 Total: 106.83064775 2018-11-25T15:38:08.0698514
73539096 Market: QAC/DOGE Rate: 11.39999976 Type: Sell Amount: 8.92037373 Total: 101.69225838 2018-11-25T15:37:11.7256195
73538996 Market: COLX/DOGE Rate: 0.12100008 Type: Sell Amount: 878.5044935 Total: 106.29911399 2018-11-25T15:34:53.521337
73538974 Market: QAC/DOGE Rate: 11.39999976 Type: Sell Amount: 8.87599376 Total: 101.18632673 2018-11-25T15:33:51.6815492
73538933 Market: UNIT/DOGE Rate: 15.30481329 Type: Buy Amount: 6.54695997 Total: 100.19999996 2018-11-25T15:32:57.6214595
73538926 Market: UNIT/DOGE Rate: 15.38133736 Type: Buy Amount: 6.51438803 Total: 100.19999998 2018-11-25T15:32:41.1452777
73538907 Market: COLX/DOGE Rate: 0.12100008 Type: Sell Amount: 874.13382514 Total: 105.77026277 2018-11-25T15:32:06.3903086
73538729 Market: COLX/DOGE Rate: 0.12100004 Type: Sell Amount: 869.78488053 Total: 105.24400534 2018-11-25T15:29:00.0531283
73538390 Market: COLX/DOGE Rate: 0.12100000 Type: Sell Amount: 865.45758355 Total: 104.72036761 2018-11-25T15:26:22.1585781
73538325 Market: UNO/DOGE Rate: 30630.14135000 Type: Sell Amount: 0.00380627 Total: 116.58658812 2018-11-25T15:24:26.1410122
73538301 Market: UNO/DOGE Rate: 30630.14135000 Type: Sell Amount: 0.00378733 Total: 116.00645324 2018-11-25T15:23:44.8824688
73538118 Market: UNO/DOGE Rate: 31191.00000000 Type: Sell Amount: 0.00373108 Total: 116.37611628 2018-11-25T15:21:11.8036262
73538041 Market: COLX/DOGE Rate: 0.12100000 Type: Sell Amount: 861.1518579 Total: 104.19937481 2018-11-25T15:20:12.7596185
73537933 Market: UNO/DOGE Rate: 31191.00000001 Type: Sell Amount: 0.00374974 Total: 116.95814034 2018-11-25T15:17:48.228287
73537866 Market: XP/DOGE Rate: 0.00542026 Type: Sell Amount: 18652.9467356 Total: 101.10382107 2018-11-25T15:16:27.7686084
73537754 Market: UNO/DOGE Rate: 29999.00000001 Type: Sell Amount: 0.00373108 Total: 111.92866892 2018-11-25T15:13:50.742124
73535517 Market: EOS/DOGE Rate: 1442.38012208 Type: Sell Amount: 0.07001994 Total: 100.99536961 2018-11-25T14:21:35.3940542
73535435 Market: LINDA/DOGE Rate: 0.22974086 Type: Buy Amount: 436.14357622 Total: 100.20000028 2018-11-25T14:19:45.5176364
73535338 Market: QAC/DOGE Rate: 11.28887680 Type: Buy Amount: 8.87599376 Total: 100.20000003 2018-11-25T14:18:15.4331563
73535339 Market: QAC/DOGE Rate: 11.23271323 Type: Buy Amount: 8.92037373 Total: 100.20000001 2018-11-25T14:18:15.4331563
73535014 Market: XP/DOGE Rate: 0.00539998 Type: Sell Amount: 18839.9333597 Total: 101.73526334 2018-11-25T14:09:01.5677632
73534905 Market: XP/DOGE Rate: 0.00539998 Type: Sell Amount: 18746.2028766 Total: 101.22912061 2018-11-25T14:06:00.6562815
73534667 Market: ETH/DOGE Rate: 50971.12277701 Type: Buy Amount: 0.00196582 Total: 100.20005258 2018-11-25T14:01:04.2437654
73534670 Market: ETH/DOGE Rate: 50717.53510150 Type: Buy Amount: 0.00197565 Total: 100.20009822 2018-11-25T14:01:04.2437654
73534672 Market: ETH/DOGE Rate: 50465.20905622 Type: Buy Amount: 0.00198553 Total: 100.20018654 2018-11-25T14:01:04.2437654
73534673 Market: ETH/DOGE Rate: 50214.13836440 Type: Buy Amount: 0.00199545 Total: 100.19980240 2018-11-25T14:01:04.2437654
73534640 Market: DASH/DOGE Rate: 40071.82943001 Type: Sell Amount: 0.00252046 Total: 100.99944321 2018-11-25T14:00:27.5940663
73534365 Market: LINDA/DOGE Rate: 0.23088956 Type: Buy Amount: 433.97370645 Total: 100.19999813 2018-11-25T13:52:58.3624409
73534040 Market: UNIT/DOGE Rate: 15.09509620 Type: Sell Amount: 6.71736001 Total: 101.39919556 2018-11-25T13:47:54.5311737
73533864 Market: UNIT/DOGE Rate: 15.12228757 Type: Sell Amount: 6.68394031 Total: 101.07646747 2018-11-25T13:44:24.2088569
73533766 Market: RDD/DOGE Rate: 0.58196064 Type: Sell Amount: 173.59330711 Total: 101.02447211 2018-11-25T13:42:29.4410926
73533707 Market: UNIT/DOGE Rate: 14.97179479 Type: Sell Amount: 6.75094681 Total: 101.07379028 2018-11-25T13:41:20.0305632
73532699 Market: EOS/DOGE Rate: 1435.49809906 Type: Sell Amount: 0.07037004 Total: 101.01605865 2018-11-25T13:18:09.9462825
73531536 Market: ETH/DOGE Rate: 51086.17736997 Type: Sell Amount: 0.00198482 Total: 101.39686657 2018-11-25T12:49:02.3102425
73531322 Market: LINDA/DOGE Rate: 0.23588116 Type: Sell Amount: 108.95599564 Total: 25.70066664 2018-11-25T12:44:19.9724604
73531093 Market: LINDA/DOGE Rate: 0.23588116 Type: Sell Amount: 429.1358132 Total: 101.22505342 2018-11-25T12:39:24.1224589
73530712 Market: ETH/DOGE Rate: 50717.53510150 Type: Buy Amount: 0.00197565 Total: 100.20009822 2018-11-25T12:30:46.5729942
73530510 Market: ETC/DOGE Rate: 2075.00000002 Type: Sell Amount: 0.04896424 Total: 101.60079800 2018-11-25T12:25:10.040112
73530482 Market: ETN/DOGE Rate: 3.59525562 Type: Buy Amount: 27.87006279 Total: 100.19999988 2018-11-25T12:24:13.3077947
73530179 Market: ETC/DOGE Rate: 2074.36722673 Type: Sell Amount: 0.04896424 Total: 101.56981474 2018-11-25T12:16:55.2288839
73529717 Market: LINDA/DOGE Rate: 0.23287764 Type: Sell Amount: 439.97200344 Total: 102.45964183 2018-11-25T12:06:32.4420468
73529629 Market: ETN/DOGE Rate: 3.62000001 Type: Sell Amount: 27.92946656 Total: 101.10466923 2018-11-25T12:05:40.0064173
73529455 Market: LINDA/DOGE Rate: 0.23287764 Type: Sell Amount: 1e-08 Total: 0.00000000 2018-11-25T12:03:26.7226292
73529428 Market: ETH/DOGE Rate: 50717.53510153 Type: Sell Amount: 0.00199475 Total: 101.16880314 2018-11-25T12:02:51.0594632
73529410 Market: LINDA/DOGE Rate: 0.22859806 Type: Sell Amount: 442.17186347 Total: 101.07963018 2018-11-25T12:02:36.5760314
73529316 Market: ETH/DOGE Rate: 51142.05871993 Type: Sell Amount: 0.00197495 Total: 101.00300887 2018-11-25T12:00:20.2357766
73529144 Market: LINDA/DOGE Rate: 0.23287764 Type: Sell Amount: 437.78309493 Total: 101.94989398 2018-11-25T11:57:21.5077171
73528201 Market: UNO/DOGE Rate: 26855.46192896 Type: Buy Amount: 0.00373108 Total: 100.19987689 2018-11-25T11:35:55.6141339
73528202 Market: UNO/DOGE Rate: 26721.85266563 Type: Buy Amount: 0.00374974 Total: 100.19999981 2018-11-25T11:35:55.6141339
73528203 Market: UNO/DOGE Rate: 26588.90812500 Type: Buy Amount: 0.00376849 Total: 100.20003438 2018-11-25T11:35:55.6141339
73528204 Market: UNO/DOGE Rate: 26456.62500000 Type: Buy Amount: 0.00378733 Total: 100.19996956 2018-11-25T11:35:55.6141339
73528205 Market: UNO/DOGE Rate: 26325.00000000 Type: Buy Amount: 0.00380627 Total: 100.20005775 2018-11-25T11:35:55.6141339
73528026 Market: ETH/DOGE Rate: 50582.48000002 Type: Sell Amount: 0.00200472 Total: 101.40370931 2018-11-25T11:31:14.9547328
73527614 Market: ETC/DOGE Rate: 2074.36722673 Type: Sell Amount: 0.04872064 Total: 101.06449888 2018-11-25T11:23:42.4271709
73524762 Market: UNO/DOGE Rate: 31000.00000001 Type: Sell Amount: 0.00335285 Total: 103.93835000 2018-11-25T10:48:41.506499
73524147 Market: UNO/DOGE Rate: 29885.00833921 Type: Buy Amount: 0.00335285 Total: 100.19995021 2018-11-25T10:36:10.4201091
73520934 Market: UNIT/DOGE Rate: 14.91657434 Type: Buy Amount: 6.71736001 Total: 100.19999996 2018-11-25T09:44:40.5517796
73520935 Market: UNIT/DOGE Rate: 14.84236253 Type: Buy Amount: 6.75094681 Total: 100.19999997 2018-11-25T09:44:40.5517796
73520585 Market: UNIT/DOGE Rate: 14.99115721 Type: Buy Amount: 6.68394031 Total: 100.19999997 2018-11-25T09:38:07.8423168
73515912 Market: UNO/DOGE Rate: 23506.16571000 Type: Sell Amount: 0.00471028 Total: 110.72062222 2018-11-25T07:48:01.240884
73515910 Market: UNO/DOGE Rate: 23506.16571000 Type: Sell Amount: 0.00468684 Total: 110.16963770 2018-11-25T07:47:51.054161
73515905 Market: UNO/DOGE Rate: 23506.16571000 Type: Sell Amount: 0.00466352 Total: 109.62147391 2018-11-25T07:47:41.0064722
73515897 Market: UNO/DOGE Rate: 23506.16571000 Type: Sell Amount: 0.00464032 Total: 109.07613087 2018-11-25T07:47:31.2896602
73515885 Market: UNO/DOGE Rate: 23506.16571000 Type: Sell Amount: 0.00461724 Total: 108.53360856 2018-11-25T07:47:21.7401354
73515875 Market: UNO/DOGE Rate: 23506.16571000 Type: Sell Amount: 0.00459426 Total: 107.99343687 2018-11-25T07:47:12.3688845
73515820 Market: UNO/DOGE Rate: 23486.68126001 Type: Sell Amount: 0.00457141 Total: 107.36724958 2018-11-25T07:45:48.0042751
73515729 Market: UNO/DOGE Rate: 23486.68126001 Type: Sell Amount: 0.00454866 Total: 106.83292758 2018-11-25T07:43:01.4832085
73515625 Market: GAME/DOGE Rate: 25.25902856 Type: Buy Amount: 3.9668984 Total: 100.19999998 2018-11-25T07:41:13.0345819
73515626 Market: GAME/DOGE Rate: 25.13336175 Type: Buy Amount: 3.98673289 Total: 100.19999992 2018-11-25T07:41:13.0345819
73515479 Market: ZCL/DOGE Rate: 566.04980365 Type: Sell Amount: 0.17850623 Total: 101.04341644 2018-11-25T07:40:23.6005629
73514226 Market: ZCL/DOGE Rate: 563.26861483 Type: Sell Amount: 0.17939876 Total: 101.04969105 2018-11-25T07:17:58.6432273
73513381 Market: ZCL/DOGE Rate: 560.62680265 Type: Sell Amount: 0.18029576 Total: 101.07863546 2018-11-25T06:58:53.9561926
73511939 Market: ZCL/DOGE Rate: 557.87662541 Type: Sell Amount: 0.18119724 Total: 101.08570478 2018-11-25T06:22:15.2390155
73511150 Market: ZCL/DOGE Rate: 555.46709970 Type: Sell Amount: 0.18392881 Total: 102.16640264 2018-11-25T05:58:55.4852542
73511033 Market: ZCL/DOGE Rate: 555.46709970 Type: Sell Amount: 0.18301374 Total: 101.65811136 2018-11-25T05:56:22.6016204
73510958 Market: ZCL/DOGE Rate: 555.46709970 Type: Sell Amount: 0.18210322 Total: 101.15234746 2018-11-25T05:53:51.6469413
73510747 Market: XP/DOGE Rate: 0.00535001 Type: Sell Amount: 18934.1383932 Total: 101.29782975 2018-11-25T05:48:56.7321372
73510458 Market: UNIT/DOGE Rate: 16.79453028 Type: Buy Amount: 5.96622819 Total: 100.19999999 2018-11-25T05:40:42.9889204
73510459 Market: UNIT/DOGE Rate: 16.71097540 Type: Buy Amount: 5.99605933 Total: 100.19999996 2018-11-25T05:40:42.9889204
73510301 Market: BITG/DOGE Rate: 434.16000000 Type: Buy Amount: 0.23079049 Total: 100.19999914 2018-11-25T05:35:19.3288979
73510302 Market: BITG/DOGE Rate: 432.00000000 Type: Buy Amount: 0.23194444 Total: 100.19999808 2018-11-25T05:35:19.3288979
73509984 Market: UNIT/DOGE Rate: 16.87850293 Type: Buy Amount: 5.93654546 Total: 100.19999994 2018-11-25T05:29:23.5928596
73509314 Market: ETN/DOGE Rate: 3.58760880 Type: Buy Amount: 27.92946656 Total: 100.20000001 2018-11-25T05:04:20.3759111
73508594 Market: XP/DOGE Rate: 0.00531007 Type: Sell Amount: 19028.8181195 Total: 101.04435623 2018-11-25T04:43:30.4340374
73507870 Market: UNIT/DOGE Rate: 16.96289544 Type: Buy Amount: 5.90701041 Total: 100.19999995 2018-11-25T04:28:38.8985068
73507833 Market: UNIT/DOGE Rate: 17.04770992 Type: Buy Amount: 5.8776223 Total: 100.19999999 2018-11-25T04:27:37.4453211
73507828 Market: UNIT/DOGE Rate: 17.13294847 Type: Buy Amount: 5.8483804 Total: 100.20000003 2018-11-25T04:27:36.5697608
73507010 Market: BCH/DOGE Rate: 95505.26119017 Type: Sell Amount: 0.00105732 Total: 100.97962276 2018-11-25T04:09:55.3978815
73506274 Market: ETN/DOGE Rate: 3.62357457 Type: Buy Amount: 27.65225275 Total: 100.19999987 2018-11-25T03:54:38.5832203
73506275 Market: ETN/DOGE Rate: 3.60554684 Type: Buy Amount: 27.79051399 Total: 100.19999990 2018-11-25T03:54:38.5832203
73506050 Market: BITG/DOGE Rate: 438.51245400 Type: Buy Amount: 0.22849978 Total: 100.19999927 2018-11-25T03:49:18.0353901
73506051 Market: BITG/DOGE Rate: 436.33080000 Type: Buy Amount: 0.22964228 Total: 100.19999975 2018-11-25T03:49:18.0353901
73506005 Market: RDD/DOGE Rate: 0.57721119 Type: Buy Amount: 173.59330711 Total: 100.19999937 2018-11-25T03:48:33.7486873
73505963 Market: RDD/DOGE Rate: 0.58009725 Type: Buy Amount: 172.7296599 Total: 100.20000070 2018-11-25T03:47:59.0939572
73505896 Market: BITG/DOGE Rate: 440.70501627 Type: Buy Amount: 0.22736297 Total: 100.20000139 2018-11-25T03:47:21.954664
73505805 Market: XMR/DOGE Rate: 25540.62851208 Type: Buy Amount: 0.00392316 Total: 100.19997215 2018-11-25T03:45:15.0920994
73504644 Market: DASH/DOGE Rate: 39754.58400001 Type: Buy Amount: 0.00252046 Total: 100.19983879 2018-11-25T03:18:26.2747128
73504497 Market: LINDA/DOGE Rate: 0.22660872 Type: Buy Amount: 442.17186347 Total: 100.20000000 2018-11-25T03:15:09.1229854
73504411 Market: ETC/DOGE Rate: 2046.39145201 Type: Buy Amount: 0.04896424 Total: 100.20000219 2018-11-25T03:13:10.4602904
73504404 Market: XMR/DOGE Rate: 25668.33165464 Type: Buy Amount: 0.00390364 Total: 100.19992618 2018-11-25T03:13:04.2712698
73504396 Market: DASH/DOGE Rate: 39953.35692001 Type: Buy Amount: 0.00250792 Total: 100.19982289 2018-11-25T03:12:11.8504933
73503206 Market: COLX/DOGE Rate: 0.11349002 Type: Buy Amount: 882.89703969 Total: 100.20000269 2018-11-25T02:43:13.3745836
73503207 Market: COLX/DOGE Rate: 0.11292539 Type: Buy Amount: 887.31154179 Total: 100.20000191 2018-11-25T02:43:13.3745836
73503208 Market: COLX/DOGE Rate: 0.11236357 Type: Buy Amount: 891.74806458 Total: 100.19999608 2018-11-25T02:43:13.3745836
73503201 Market: COLX/DOGE Rate: 0.11520090 Type: Buy Amount: 869.78488053 Total: 100.20000104 2018-11-25T02:43:13.3589573
73503204 Market: COLX/DOGE Rate: 0.11462776 Type: Buy Amount: 874.13382514 Total: 100.20000232 2018-11-25T02:43:13.3589573
73503205 Market: COLX/DOGE Rate: 0.11405747 Type: Buy Amount: 878.5044935 Total: 100.19999991 2018-11-25T02:43:13.3589573
73503196 Market: COLX/DOGE Rate: 0.11635578 Type: Buy Amount: 861.1518579 Total: 100.19999612 2018-11-25T02:43:12.9357606
73503197 Market: COLX/DOGE Rate: 0.11577690 Type: Buy Amount: 865.45758355 Total: 100.19999610 2018-11-25T02:43:12.9357606
73502942 Market: EOS/DOGE Rate: 1438.17611731 Type: Buy Amount: 0.06967158 Total: 100.20000241 2018-11-25T02:36:39.2812127
73502943 Market: EOS/DOGE Rate: 1431.02101225 Type: Buy Amount: 0.07001994 Total: 100.20000542 2018-11-25T02:36:39.2812127
73502945 Market: EOS/DOGE Rate: 1423.90150473 Type: Buy Amount: 0.07037004 Total: 100.20000584 2018-11-25T02:36:39.2812127
73502409 Market: DASH/DOGE Rate: 40153.12370461 Type: Buy Amount: 0.00249545 Total: 100.20011255 2018-11-25T02:23:54.2037092
73502294 Market: XMR/DOGE Rate: 25796.67331291 Type: Buy Amount: 0.00388422 Total: 100.19995442 2018-11-25T02:20:34.3033619
73502141 Market: ZCL/DOGE Rate: 544.77599770 Type: Buy Amount: 0.18392881 Total: 100.20000097 2018-11-25T02:16:14.670319
73502069 Market: XP/DOGE Rate: 0.00526570 Type: Buy Amount: 19028.8181195 Total: 100.20004757 2018-11-25T02:14:28.5429381
73502063 Market: ZCL/DOGE Rate: 547.49987769 Type: Buy Amount: 0.18301374 Total: 100.20000027 2018-11-25T02:14:13.5395921
73501936 Market: ZCL/DOGE Rate: 550.23737708 Type: Buy Amount: 0.18210322 Total: 100.19999813 2018-11-25T02:10:30.525092
73501873 Market: ZCL/DOGE Rate: 552.98856397 Type: Buy Amount: 0.18119724 Total: 100.20000154 2018-11-25T02:09:40.050494
73501651 Market: ETH/DOGE Rate: 49981.97195536 Type: Buy Amount: 0.00200472 Total: 100.19985882 2018-11-25T02:04:15.057308
73501104 Market: DASH/DOGE Rate: 40353.88932313 Type: Buy Amount: 0.00248303 Total: 100.19991781 2018-11-25T01:51:28.3127014
73501103 Market: ETH/DOGE Rate: 50231.88181514 Type: Buy Amount: 0.00199475 Total: 100.20004625 2018-11-25T01:51:25.7876712
73500989 Market: ZCL/DOGE Rate: 555.75350679 Type: Buy Amount: 0.18029576 Total: 100.20000088 2018-11-25T01:48:32.0997167
73500827 Market: ZCL/DOGE Rate: 558.53227432 Type: Buy Amount: 0.17939876 Total: 100.19999743 2018-11-25T01:45:58.0484337
73500535 Market: ETH/DOGE Rate: 50483.04122422 Type: Buy Amount: 0.00198482 Total: 100.19974988 2018-11-25T01:41:45.9044459
73500148 Market: TRX/DOGE Rate: 5.63742884 Type: Buy Amount: 17.77406028 Total: 100.20000003 2018-11-25T01:32:09.1071824
73500149 Market: TRX/DOGE Rate: 5.60938193 Type: Buy Amount: 17.86293057 Total: 100.19999996 2018-11-25T01:32:09.1071824
73499947 Market: QAC/DOGE Rate: 8.84895583 Type: Sell Amount: 12.01780575 Total: 106.34503226 2018-11-25T01:25:35.6728072
73499884 Market: QAC/DOGE Rate: 8.82687071 Type: Sell Amount: 11.95801568 Total: 105.55185836 2018-11-25T01:23:29.6043859
73499860 Market: EOS/DOGE Rate: 1442.27387301 Type: Sell Amount: 0.07001994 Total: 100.98793005 2018-11-25T01:22:50.7649091
73499789 Market: QAC/DOGE Rate: 8.73471573 Type: Sell Amount: 11.89852306 Total: 103.93021654 2018-11-25T01:21:24.6566
73499749 Market: EOS/DOGE Rate: 1442.27387301 Type: Sell Amount: 0.07001994 Total: 100.98793005 2018-11-25T01:20:46.0986718
73499694 Market: QAC/DOGE Rate: 8.73471551 Type: Sell Amount: 11.83932644 Total: 103.41314828 2018-11-25T01:19:16.3595023
73499683 Market: DASH/DOGE Rate: 40555.65876975 Type: Buy Amount: 0.00247068 Total: 100.20005501 2018-11-25T01:19:09.1909709
73499605 Market: QAC/DOGE Rate: 8.73471545 Type: Sell Amount: 11.78042431 Total: 102.89865423 2018-11-25T01:17:17.2717881
73499489 Market: BITG/DOGE Rate: 442.99804521 Type: Sell Amount: 0.22849978 Total: 101.22495587 2018-11-25T01:15:57.4689594
73499453 Market: QAC/DOGE Rate: 8.73995668 Type: Sell Amount: 11.78042431 Total: 102.96039814 2018-11-25T01:15:08.7429308
73499378 Market: BITG/DOGE Rate: 440.08536927 Type: Sell Amount: 0.23079049 Total: 101.56751802 2018-11-25T01:13:51.4559958
73499334 Market: QAC/DOGE Rate: 8.77847645 Type: Sell Amount: 11.72181523 Total: 102.89967895 2018-11-25T01:13:08.3507718
73499298 Market: CANN/DOGE Rate: 2.63107504 Type: Buy Amount: 38.08329244 Total: 100.20000018 2018-11-25T01:12:36.0651904
73499299 Market: CANN/DOGE Rate: 2.61798511 Type: Buy Amount: 38.27370888 Total: 100.19999995 2018-11-25T01:12:36.0651904
73499300 Market: CANN/DOGE Rate: 2.60496031 Type: Buy Amount: 38.4650774 Total: 100.19999995 2018-11-25T01:12:36.0651904
73499301 Market: CANN/DOGE Rate: 2.59200031 Type: Buy Amount: 38.65740283 Total: 100.20000012 2018-11-25T01:12:36.0651904
73499251 Market: BITG/DOGE Rate: 440.08536921 Type: Sell Amount: 0.22964228 Total: 101.06220758 2018-11-25T01:11:43.6636813
73499194 Market: QAC/DOGE Rate: 8.73471539 Type: Sell Amount: 11.60547039 Total: 101.37048082 2018-11-25T01:10:59.6209604
73499138 Market: QAC/DOGE Rate: 8.69000001 Type: Sell Amount: 11.66349774 Total: 101.35579548 2018-11-25T01:09:55.3996003
73498907 Market: DASH/DOGE Rate: 40758.43706360 Type: Buy Amount: 0.00245839 Total: 100.20013409 2018-11-25T01:06:15.2427682
73498762 Market: DASH/DOGE Rate: 40962.22924892 Type: Buy Amount: 0.00244616 Total: 100.20016670 2018-11-25T01:00:54.1703557
73498747 Market: XMR/DOGE Rate: 25925.65667947 Type: Buy Amount: 0.0038649 Total: 100.20007050 2018-11-25T01:00:14.8380696
73498515 Market: XMR/DOGE Rate: 26055.28496287 Type: Buy Amount: 0.00384567 Total: 100.20002772 2018-11-25T00:54:58.305227
73498019 Market: LINDA/DOGE Rate: 0.22774176 Type: Buy Amount: 439.97200345 Total: 100.19999842 2018-11-25T00:43:54.4499099
73497615 Market: ETH/DOGE Rate: 50735.45643034 Type: Buy Amount: 0.00197495 Total: 100.19998968 2018-11-25T00:31:40.3030902
73497514 Market: XP/DOGE Rate: 0.00529203 Type: Buy Amount: 18934.1383932 Total: 100.20002840 2018-11-25T00:29:37.9490492
73497407 Market: EOS/DOGE Rate: 1435.93457957 Type: Sell Amount: 0.07037004 Total: 101.04677380 2018-11-25T00:28:06.5166715
73497382 Market: XMR/DOGE Rate: 26185.56138768 Type: Buy Amount: 0.00382654 Total: 100.20009807 2018-11-25T00:27:44.5930156
73497227 Market: ZEC/DOGE Rate: 30198.72658563 Type: Buy Amount: 0.00331802 Total: 100.19997879 2018-11-25T00:24:01.342558
73497018 Market: ZEC/DOGE Rate: 30349.72021856 Type: Buy Amount: 0.00330151 Total: 100.19990480 2018-11-25T00:17:49.2245473
73496956 Market: ETN/DOGE Rate: 3.65230800 Type: Sell Amount: 27.65225275 Total: 100.99454394 2018-11-25T00:16:20.701062
73496706 Market: ZEC/DOGE Rate: 30501.46881965 Type: Buy Amount: 0.00328509 Total: 100.20007020 2018-11-25T00:08:41.0419926
73496602 Market: ETN/DOGE Rate: 3.63532789 Type: Sell Amount: 27.79051399 Total: 101.02763059 2018-11-25T00:05:59.7067311
73496463 Market: ETH/DOGE Rate: 50877.29919986 Type: Sell Amount: 0.00198482 Total: 100.98228100 2018-11-25T00:01:43.5173302
73542222 Market: NEO/DOGE Rate: 3773.12241428 Type: Buy Amount: 0.02655625 Total: 100.19998211 2018-11-25T17:06:21.6080793
73541864 Market: ETC/DOGE Rate: 2063.26259571 Type: Buy Amount: 0.04856386 Total: 100.19999584 2018-11-25T16:56:28.3823789
73541105 Market: UNIT/DOGE Rate: 15.22866994 Type: Buy Amount: 6.57969477 Total: 100.19999996 2018-11-25T16:37:04.2670149
73540691 Market: EOS/DOGE Rate: 1449.86771507 Type: Sell Amount: 0.06967158 Total: 101.01457450 2018-11-25T16:25:43.6298689
73540501 Market: QAC/DOGE Rate: 11.25520380 Type: Buy Amount: 8.90254871 Total: 100.20000007 2018-11-25T16:19:31.1581839
73540502 Market: QAC/DOGE Rate: 11.21594798 Type: Buy Amount: 8.93370762 Total: 100.19999993 2018-11-25T16:19:31.1581839
73540503 Market: QAC/DOGE Rate: 11.17682908 Type: Buy Amount: 8.9649756 Total: 100.19999999 2018-11-25T16:19:31.1581839
73540504 Market: QAC/DOGE Rate: 11.12122297 Type: Buy Amount: 9.00980048 Total: 100.20000005 2018-11-25T16:19:31.1581839
73540505 Market: QAC/DOGE Rate: 11.06589350 Type: Buy Amount: 9.05484948 Total: 100.20000000 2018-11-25T16:19:31.1581839
73540470 Market: NEO/DOGE Rate: 3791.98802635 Type: Buy Amount: 0.02642413 Total: 100.19998457 2018-11-25T16:18:18.1371256
73539938 Market: EOS/DOGE Rate: 1449.86771505 Type: Sell Amount: 0.06967158 Total: 101.01457450 2018-11-25T15:59:52.1601264
73539328 Market: UNO/DOGE Rate: 31191.00000000 Type: Sell Amount: 3.741e-05 Total: 1.16685531 2018-11-25T15:43:30.8508264
73539322 Market: COLX/DOGE Rate: 0.12100005 Type: Sell Amount: 891.74806458 Total: 107.90156040 2018-11-25T15:43:18.6262016
73539252 Market: COLX/DOGE Rate: 0.12100004 Type: Sell Amount: 887.31154179 Total: 107.36473205 2018-11-25T15:40:44.8054769
73539134 Market: COLX/DOGE Rate: 0.12100012 Type: Sell Amount: 882.89703969 Total: 106.83064775 2018-11-25T15:38:08.0698514
73539096 Market: QAC/DOGE Rate: 11.39999976 Type: Sell Amount: 8.92037373 Total: 101.69225838 2018-11-25T15:37:11.7256195
73538996 Market: COLX/DOGE Rate: 0.12100008 Type: Sell Amount: 878.5044935 Total: 106.29911399 2018-11-25T15:34:53.521337
73538974 Market: QAC/DOGE Rate: 11.39999976 Type: Sell Amount: 8.87599376 Total: 101.18632673 2018-11-25T15:33:51.6815492
73538933 Market: UNIT/DOGE Rate: 15.30481329 Type: Buy Amount: 6.54695997 Total: 100.19999996 2018-11-25T15:32:57.6214595
73538926 Market: UNIT/DOGE Rate: 15.38133736 Type: Buy Amount: 6.51438803 Total: 100.19999998 2018-11-25T15:32:41.1452777
73538907 Market: COLX/DOGE Rate: 0.12100008 Type: Sell Amount: 874.13382514 Total: 105.77026277 2018-11-25T15:32:06.3903086
73538729 Market: COLX/DOGE Rate: 0.12100004 Type: Sell Amount: 869.78488053 Total: 105.24400534 2018-11-25T15:29:00.0531283
73538390 Market: COLX/DOGE Rate: 0.12100000 Type: Sell Amount: 865.45758355 Total: 104.72036761 2018-11-25T15:26:22.1585781
73538325 Market: UNO/DOGE Rate: 30630.14135000 Type: Sell Amount: 0.00380627 Total: 116.58658812 2018-11-25T15:24:26.1410122
73538301 Market: UNO/DOGE Rate: 30630.14135000 Type: Sell Amount: 0.00378733 Total: 116.00645324 2018-11-25T15:23:44.8824688
73538118 Market: UNO/DOGE Rate: 31191.00000000 Type: Sell Amount: 0.00373108 Total: 116.37611628 2018-11-25T15:21:11.8036262
73538041 Market: COLX/DOGE Rate: 0.12100000 Type: Sell Amount: 861.1518579 Total: 104.19937481 2018-11-25T15:20:12.7596185
73537933 Market: UNO/DOGE Rate: 31191.00000001 Type: Sell Amount: 0.00374974 Total: 116.95814034 2018-11-25T15:17:48.228287
73537866 Market: XP/DOGE Rate: 0.00542026 Type: Sell Amount: 18652.9467356 Total: 101.10382107 2018-11-25T15:16:27.7686084
73537754 Market: UNO/DOGE Rate: 29999.00000001 Type: Sell Amount: 0.00373108 Total: 111.92866892 2018-11-25T15:13:50.742124
73535517 Market: EOS/DOGE Rate: 1442.38012208 Type: Sell Amount: 0.07001994 Total: 100.99536961 2018-11-25T14:21:35.3940542
73535435 Market: LINDA/DOGE Rate: 0.22974086 Type: Buy Amount: 436.14357622 Total: 100.20000028 2018-11-25T14:19:45.5176364
73535338 Market: QAC/DOGE Rate: 11.28887680 Type: Buy Amount: 8.87599376 Total: 100.20000003 2018-11-25T14:18:15.4331563
73535339 Market: QAC/DOGE Rate: 11.23271323 Type: Buy Amount: 8.92037373 Total: 100.20000001 2018-11-25T14:18:15.4331563
73535014 Market: XP/DOGE Rate: 0.00539998 Type: Sell Amount: 18839.9333597 Total: 101.73526334 2018-11-25T14:09:01.5677632
73534905 Market: XP/DOGE Rate: 0.00539998 Type: Sell Amount: 18746.2028766 Total: 101.22912061 2018-11-25T14:06:00.6562815
73534667 Market: ETH/DOGE Rate: 50971.12277701 Type: Buy Amount: 0.00196582 Total: 100.20005258 2018-11-25T14:01:04.2437654
73534670 Market: ETH/DOGE Rate: 50717.53510150 Type: Buy Amount: 0.00197565 Total: 100.20009822 2018-11-25T14:01:04.2437654
73534672 Market: ETH/DOGE Rate: 50465.20905622 Type: Buy Amount: 0.00198553 Total: 100.20018654 2018-11-25T14:01:04.2437654
73534673 Market: ETH/DOGE Rate: 50214.13836440 Type: Buy Amount: 0.00199545 Total: 100.19980240 2018-11-25T14:01:04.2437654
73534640 Market: DASH/DOGE Rate: 40071.82943001 Type: Sell Amount: 0.00252046 Total: 100.99944321 2018-11-25T14:00:27.5940663
73534365 Market: LINDA/DOGE Rate: 0.23088956 Type: Buy Amount: 433.97370645 Total: 100.19999813 2018-11-25T13:52:58.3624409
73534040 Market: UNIT/DOGE Rate: 15.09509620 Type: Sell Amount: 6.71736001 Total: 101.39919556 2018-11-25T13:47:54.5311737
73533864 Market: UNIT/DOGE Rate: 15.12228757 Type: Sell Amount: 6.68394031 Total: 101.07646747 2018-11-25T13:44:24.2088569
73533766 Market: RDD/DOGE Rate: 0.58196064 Type: Sell Amount: 173.59330711 Total: 101.02447211 2018-11-25T13:42:29.4410926
73533707 Market: UNIT/DOGE Rate: 14.97179479 Type: Sell Amount: 6.75094681 Total: 101.07379028 2018-11-25T13:41:20.0305632
73532699 Market: EOS/DOGE Rate: 1435.49809906 Type: Sell Amount: 0.07037004 Total: 101.01605865 2018-11-25T13:18:09.9462825
73531536 Market: ETH/DOGE Rate: 51086.17736997 Type: Sell Amount: 0.00198482 Total: 101.39686657 2018-11-25T12:49:02.3102425
73531322 Market: LINDA/DOGE Rate: 0.23588116 Type: Sell Amount: 108.95599564 Total: 25.70066664 2018-11-25T12:44:19.9724604
73531093 Market: LINDA/DOGE Rate: 0.23588116 Type: Sell Amount: 429.1358132 Total: 101.22505342 2018-11-25T12:39:24.1224589
73530712 Market: ETH/DOGE Rate: 50717.53510150 Type: Buy Amount: 0.00197565 Total: 100.20009822 2018-11-25T12:30:46.5729942
73530510 Market: ETC/DOGE Rate: 2075.00000002 Type: Sell Amount: 0.04896424 Total: 101.60079800 2018-11-25T12:25:10.040112
73530482 Market: ETN/DOGE Rate: 3.59525562 Type: Buy Amount: 27.87006279 Total: 100.19999988 2018-11-25T12:24:13.3077947
73530179 Market: ETC/DOGE Rate: 2074.36722673 Type: Sell Amount: 0.04896424 Total: 101.56981474 2018-11-25T12:16:55.2288839
73529717 Market: LINDA/DOGE Rate: 0.23287764 Type: Sell Amount: 439.97200344 Total: 102.45964183 2018-11-25T12:06:32.4420468
73529629 Market: ETN/DOGE Rate: 3.62000001 Type: Sell Amount: 27.92946656 Total: 101.10466923 2018-11-25T12:05:40.0064173
73529455 Market: LINDA/DOGE Rate: 0.23287764 Type: Sell Amount: 1e-08 Total: 0.00000000 2018-11-25T12:03:26.7226292
73529428 Market: ETH/DOGE Rate: 50717.53510153 Type: Sell Amount: 0.00199475 Total: 101.16880314 2018-11-25T12:02:51.0594632
73529410 Market: LINDA/DOGE Rate: 0.22859806 Type: Sell Amount: 442.17186347 Total: 101.07963018 2018-11-25T12:02:36.5760314
73529316 Market: ETH/DOGE Rate: 51142.05871993 Type: Sell Amount: 0.00197495 Total: 101.00300887 2018-11-25T12:00:20.2357766
73529144 Market: LINDA/DOGE Rate: 0.23287764 Type: Sell Amount: 437.78309493 Total: 101.94989398 2018-11-25T11:57:21.5077171
73528201 Market: UNO/DOGE Rate: 26855.46192896 Type: Buy Amount: 0.00373108 Total: 100.19987689 2018-11-25T11:35:55.6141339
73528202 Market: UNO/DOGE Rate: 26721.85266563 Type: Buy Amount: 0.00374974 Total: 100.19999981 2018-11-25T11:35:55.6141339
73528203 Market: UNO/DOGE Rate: 26588.90812500 Type: Buy Amount: 0.00376849 Total: 100.20003438 2018-11-25T11:35:55.6141339
73528204 Market: UNO/DOGE Rate: 26456.62500000 Type: Buy Amount: 0.00378733 Total: 100.19996956 2018-11-25T11:35:55.6141339
73528205 Market: UNO/DOGE Rate: 26325.00000000 Type: Buy Amount: 0.00380627 Total: 100.20005775 2018-11-25T11:35:55.6141339
73528026 Market: ETH/DOGE Rate: 50582.48000002 Type: Sell Amount: 0.00200472 Total: 101.40370931 2018-11-25T11:31:14.9547328
73527614 Market: ETC/DOGE Rate: 2074.36722673 Type: Sell Amount: 0.04872064 Total: 101.06449888 2018-11-25T11:23:42.4271709
73524762 Market: UNO/DOGE Rate: 31000.00000001 Type: Sell Amount: 0.00335285 Total: 103.93835000 2018-11-25T10:48:41.506499
73524147 Market: UNO/DOGE Rate: 29885.00833921 Type: Buy Amount: 0.00335285 Total: 100.19995021 2018-11-25T10:36:10.4201091
73520934 Market: UNIT/DOGE Rate: 14.91657434 Type: Buy Amount: 6.71736001 Total: 100.19999996 2018-11-25T09:44:40.5517796
73520935 Market: UNIT/DOGE Rate: 14.84236253 Type: Buy Amount: 6.75094681 Total: 100.19999997 2018-11-25T09:44:40.5517796
73520585 Market: UNIT/DOGE Rate: 14.99115721 Type: Buy Amount: 6.68394031 Total: 100.19999997 2018-11-25T09:38:07.8423168
73515912 Market: UNO/DOGE Rate: 23506.16571000 Type: Sell Amount: 0.00471028 Total: 110.72062222 2018-11-25T07:48:01.240884
73515910 Market: UNO/DOGE Rate: 23506.16571000 Type: Sell Amount: 0.00468684 Total: 110.16963770 2018-11-25T07:47:51.054161
73515905 Market: UNO/DOGE Rate: 23506.16571000 Type: Sell Amount: 0.00466352 Total: 109.62147391 2018-11-25T07:47:41.0064722
73515897 Market: UNO/DOGE Rate: 23506.16571000 Type: Sell Amount: 0.00464032 Total: 109.07613087 2018-11-25T07:47:31.2896602
73515885 Market: UNO/DOGE Rate: 23506.16571000 Type: Sell Amount: 0.00461724 Total: 108.53360856 2018-11-25T07:47:21.7401354
73515875 Market: UNO/DOGE Rate: 23506.16571000 Type: Sell Amount: 0.00459426 Total: 107.99343687 2018-11-25T07:47:12.3688845
73515820 Market: UNO/DOGE Rate: 23486.68126001 Type: Sell Amount: 0.00457141 Total: 107.36724958 2018-11-25T07:45:48.0042751
73515729 Market: UNO/DOGE Rate: 23486.68126001 Type: Sell Amount: 0.00454866 Total: 106.83292758 2018-11-25T07:43:01.4832085
73515625 Market: GAME/DOGE Rate: 25.25902856 Type: Buy Amount: 3.9668984 Total: 100.19999998 2018-11-25T07:41:13.0345819
73515626 Market: GAME/DOGE Rate: 25.13336175 Type: Buy Amount: 3.98673289 Total: 100.19999992 2018-11-25T07:41:13.0345819
73515479 Market: ZCL/DOGE Rate: 566.04980365 Type: Sell Amount: 0.17850623 Total: 101.04341644 2018-11-25T07:40:23.6005629
73514226 Market: ZCL/DOGE Rate: 563.26861483 Type: Sell Amount: 0.17939876 Total: 101.04969105 2018-11-25T07:17:58.6432273
73513381 Market: ZCL/DOGE Rate: 560.62680265 Type: Sell Amount: 0.18029576 Total: 101.07863546 2018-11-25T06:58:53.9561926
73511939 Market: ZCL/DOGE Rate: 557.87662541 Type: Sell Amount: 0.18119724 Total: 101.08570478 2018-11-25T06:22:15.2390155
73511150 Market: ZCL/DOGE Rate: 555.46709970 Type: Sell Amount: 0.18392881 Total: 102.16640264 2018-11-25T05:58:55.4852542
73511033 Market: ZCL/DOGE Rate: 555.46709970 Type: Sell Amount: 0.18301374 Total: 101.65811136 2018-11-25T05:56:22.6016204
73510958 Market: ZCL/DOGE Rate: 555.46709970 Type: Sell Amount: 0.18210322 Total: 101.15234746 2018-11-25T05:53:51.6469413
73510747 Market: XP/DOGE Rate: 0.00535001 Type: Sell Amount: 18934.1383932 Total: 101.29782975 2018-11-25T05:48:56.7321372
73510458 Market: UNIT/DOGE Rate: 16.79453028 Type: Buy Amount: 5.96622819 Total: 100.19999999 2018-11-25T05:40:42.9889204
73510459 Market: UNIT/DOGE Rate: 16.71097540 Type: Buy Amount: 5.99605933 Total: 100.19999996 2018-11-25T05:40:42.9889204
73510301 Market: BITG/DOGE Rate: 434.16000000 Type: Buy Amount: 0.23079049 Total: 100.19999914 2018-11-25T05:35:19.3288979
73510302 Market: BITG/DOGE Rate: 432.00000000 Type: Buy Amount: 0.23194444 Total: 100.19999808 2018-11-25T05:35:19.3288979
73509984 Market: UNIT/DOGE Rate: 16.87850293 Type: Buy Amount: 5.93654546 Total: 100.19999994 2018-11-25T05:29:23.5928596
73509314 Market: ETN/DOGE Rate: 3.58760880 Type: Buy Amount: 27.92946656 Total: 100.20000001 2018-11-25T05:04:20.3759111
73508594 Market: XP/DOGE Rate: 0.00531007 Type: Sell Amount: 19028.8181195 Total: 101.04435623 2018-11-25T04:43:30.4340374
73507870 Market: UNIT/DOGE Rate: 16.96289544 Type: Buy Amount: 5.90701041 Total: 100.19999995 2018-11-25T04:28:38.8985068
73507833 Market: UNIT/DOGE Rate: 17.04770992 Type: Buy Amount: 5.8776223 Total: 100.19999999 2018-11-25T04:27:37.4453211
73507828 Market: UNIT/DOGE Rate: 17.13294847 Type: Buy Amount: 5.8483804 Total: 100.20000003 2018-11-25T04:27:36.5697608
73507010 Market: BCH/DOGE Rate: 95505.26119017 Type: Sell Amount: 0.00105732 Total: 100.97962276 2018-11-25T04:09:55.3978815
73506274 Market: ETN/DOGE Rate: 3.62357457 Type: Buy Amount: 27.65225275 Total: 100.19999987 2018-11-25T03:54:38.5832203
73506275 Market: ETN/DOGE Rate: 3.60554684 Type: Buy Amount: 27.79051399 Total: 100.19999990 2018-11-25T03:54:38.5832203
73506050 Market: BITG/DOGE Rate: 438.51245400 Type: Buy Amount: 0.22849978 Total: 100.19999927 2018-11-25T03:49:18.0353901
73506051 Market: BITG/DOGE Rate: 436.33080000 Type: Buy Amount: 0.22964228 Total: 100.19999975 2018-11-25T03:49:18.0353901
73506005 Market: RDD/DOGE Rate: 0.57721119 Type: Buy Amount: 173.59330711 Total: 100.19999937 2018-11-25T03:48:33.7486873
73505963 Market: RDD/DOGE Rate: 0.58009725 Type: Buy Amount: 172.7296599 Total: 100.20000070 2018-11-25T03:47:59.0939572
73505896 Market: BITG/DOGE Rate: 440.70501627 Type: Buy Amount: 0.22736297 Total: 100.20000139 2018-11-25T03:47:21.954664
73505805 Market: XMR/DOGE Rate: 25540.62851208 Type: Buy Amount: 0.00392316 Total: 100.19997215 2018-11-25T03:45:15.0920994
73504644 Market: DASH/DOGE Rate: 39754.58400001 Type: Buy Amount: 0.00252046 Total: 100.19983879 2018-11-25T03:18:26.2747128
73504497 Market: LINDA/DOGE Rate: 0.22660872 Type: Buy Amount: 442.17186347 Total: 100.20000000 2018-11-25T03:15:09.1229854
73504411 Market: ETC/DOGE Rate: 2046.39145201 Type: Buy Amount: 0.04896424 Total: 100.20000219 2018-11-25T03:13:10.4602904
73504404 Market: XMR/DOGE Rate: 25668.33165464 Type: Buy Amount: 0.00390364 Total: 100.19992618 2018-11-25T03:13:04.2712698
73504396 Market: DASH/DOGE Rate: 39953.35692001 Type: Buy Amount: 0.00250792 Total: 100.19982289 2018-11-25T03:12:11.8504933
73503206 Market: COLX/DOGE Rate: 0.11349002 Type: Buy Amount: 882.89703969 Total: 100.20000269 2018-11-25T02:43:13.3745836
73503207 Market: COLX/DOGE Rate: 0.11292539 Type: Buy Amount: 887.31154179 Total: 100.20000191 2018-11-25T02:43:13.3745836
73503208 Market: COLX/DOGE Rate: 0.11236357 Type: Buy Amount: 891.74806458 Total: 100.19999608 2018-11-25T02:43:13.3745836
73503201 Market: COLX/DOGE Rate: 0.11520090 Type: Buy Amount: 869.78488053 Total: 100.20000104 2018-11-25T02:43:13.3589573
73503204 Market: COLX/DOGE Rate: 0.11462776 Type: Buy Amount: 874.13382514 Total: 100.20000232 2018-11-25T02:43:13.3589573
73503205 Market: COLX/DOGE Rate: 0.11405747 Type: Buy Amount: 878.5044935 Total: 100.19999991 2018-11-25T02:43:13.3589573
73503196 Market: COLX/DOGE Rate: 0.11635578 Type: Buy Amount: 861.1518579 Total: 100.19999612 2018-11-25T02:43:12.9357606
73503197 Market: COLX/DOGE Rate: 0.11577690 Type: Buy Amount: 865.45758355 Total: 100.19999610 2018-11-25T02:43:12.9357606
73502942 Market: EOS/DOGE Rate: 1438.17611731 Type: Buy Amount: 0.06967158 Total: 100.20000241 2018-11-25T02:36:39.2812127
73502943 Market: EOS/DOGE Rate: 1431.02101225 Type: Buy Amount: 0.07001994 Total: 100.20000542 2018-11-25T02:36:39.2812127
73502945 Market: EOS/DOGE Rate: 1423.90150473 Type: Buy Amount: 0.07037004 Total: 100.20000584 2018-11-25T02:36:39.2812127
73502409 Market: DASH/DOGE Rate: 40153.12370461 Type: Buy Amount: 0.00249545 Total: 100.20011255 2018-11-25T02:23:54.2037092
73502294 Market: XMR/DOGE Rate: 25796.67331291 Type: Buy Amount: 0.00388422 Total: 100.19995442 2018-11-25T02:20:34.3033619
73502141 Market: ZCL/DOGE Rate: 544.77599770 Type: Buy Amount: 0.18392881 Total: 100.20000097 2018-11-25T02:16:14.670319
73502069 Market: XP/DOGE Rate: 0.00526570 Type: Buy Amount: 19028.8181195 Total: 100.20004757 2018-11-25T02:14:28.5429381
73502063 Market: ZCL/DOGE Rate: 547.49987769 Type: Buy Amount: 0.18301374 Total: 100.20000027 2018-11-25T02:14:13.5395921
73501936 Market: ZCL/DOGE Rate: 550.23737708 Type: Buy Amount: 0.18210322 Total: 100.19999813 2018-11-25T02:10:30.525092
73501873 Market: ZCL/DOGE Rate: 552.98856397 Type: Buy Amount: 0.18119724 Total: 100.20000154 2018-11-25T02:09:40.050494
73501651 Market: ETH/DOGE Rate: 49981.97195536 Type: Buy Amount: 0.00200472 Total: 100.19985882 2018-11-25T02:04:15.057308
73501104 Market: DASH/DOGE Rate: 40353.88932313 Type: Buy Amount: 0.00248303 Total: 100.19991781 2018-11-25T01:51:28.3127014
73501103 Market: ETH/DOGE Rate: 50231.88181514 Type: Buy Amount: 0.00199475 Total: 100.20004625 2018-11-25T01:51:25.7876712
73500989 Market: ZCL/DOGE Rate: 555.75350679 Type: Buy Amount: 0.18029576 Total: 100.20000088 2018-11-25T01:48:32.0997167
73500827 Market: ZCL/DOGE Rate: 558.53227432 Type: Buy Amount: 0.17939876 Total: 100.19999743 2018-11-25T01:45:58.0484337
73500535 Market: ETH/DOGE Rate: 50483.04122422 Type: Buy Amount: 0.00198482 Total: 100.19974988 2018-11-25T01:41:45.9044459
73500148 Market: TRX/DOGE Rate: 5.63742884 Type: Buy Amount: 17.77406028 Total: 100.20000003 2018-11-25T01:32:09.1071824
73500149 Market: TRX/DOGE Rate: 5.60938193 Type: Buy Amount: 17.86293057 Total: 100.19999996 2018-11-25T01:32:09.1071824
73499947 Market: QAC/DOGE Rate: 8.84895583 Type: Sell Amount: 12.01780575 Total: 106.34503226 2018-11-25T01:25:35.6728072
73499884 Market: QAC/DOGE Rate: 8.82687071 Type: Sell Amount: 11.95801568 Total: 105.55185836 2018-11-25T01:23:29.6043859
73499860 Market: EOS/DOGE Rate: 1442.27387301 Type: Sell Amount: 0.07001994 Total: 100.98793005 2018-11-25T01:22:50.7649091
73499789 Market: QAC/DOGE Rate: 8.73471573 Type: Sell Amount: 11.89852306 Total: 103.93021654 2018-11-25T01:21:24.6566
73499749 Market: EOS/DOGE Rate: 1442.27387301 Type: Sell Amount: 0.07001994 Total: 100.98793005 2018-11-25T01:20:46.0986718
73499694 Market: QAC/DOGE Rate: 8.73471551 Type: Sell Amount: 11.83932644 Total: 103.41314828 2018-11-25T01:19:16.3595023
73499683 Market: DASH/DOGE Rate: 40555.65876975 Type: Buy Amount: 0.00247068 Total: 100.20005501 2018-11-25T01:19:09.1909709
73499605 Market: QAC/DOGE Rate: 8.73471545 Type: Sell Amount: 11.78042431 Total: 102.89865423 2018-11-25T01:17:17.2717881
73499489 Market: BITG/DOGE Rate: 442.99804521 Type: Sell Amount: 0.22849978 Total: 101.22495587 2018-11-25T01:15:57.4689594
73499453 Market: QAC/DOGE Rate: 8.73995668 Type: Sell Amount: 11.78042431 Total: 102.96039814 2018-11-25T01:15:08.7429308
73499378 Market: BITG/DOGE Rate: 440.08536927 Type: Sell Amount: 0.23079049 Total: 101.56751802 2018-11-25T01:13:51.4559958
73499334 Market: QAC/DOGE Rate: 8.77847645 Type: Sell Amount: 11.72181523 Total: 102.89967895 2018-11-25T01:13:08.3507718
73499298 Market: CANN/DOGE Rate: 2.63107504 Type: Buy Amount: 38.08329244 Total: 100.20000018 2018-11-25T01:12:36.0651904
73499299 Market: CANN/DOGE Rate: 2.61798511 Type: Buy Amount: 38.27370888 Total: 100.19999995 2018-11-25T01:12:36.0651904
73499300 Market: CANN/DOGE Rate: 2.60496031 Type: Buy Amount: 38.4650774 Total: 100.19999995 2018-11-25T01:12:36.0651904
73499301 Market: CANN/DOGE Rate: 2.59200031 Type: Buy Amount: 38.65740283 Total: 100.20000012 2018-11-25T01:12:36.0651904
73499251 Market: BITG/DOGE Rate: 440.08536921 Type: Sell Amount: 0.22964228 Total: 101.06220758 2018-11-25T01:11:43.6636813
73499194 Market: QAC/DOGE Rate: 8.73471539 Type: Sell Amount: 11.60547039 Total: 101.37048082 2018-11-25T01:10:59.6209604
73499138 Market: QAC/DOGE Rate: 8.69000001 Type: Sell Amount: 11.66349774 Total: 101.35579548 2018-11-25T01:09:55.3996003
73498907 Market: DASH/DOGE Rate: 40758.43706360 Type: Buy Amount: 0.00245839 Total: 100.20013409 2018-11-25T01:06:15.2427682
73498762 Market: DASH/DOGE Rate: 40962.22924892 Type: Buy Amount: 0.00244616 Total: 100.20016670 2018-11-25T01:00:54.1703557
73498747 Market: XMR/DOGE Rate: 25925.65667947 Type: Buy Amount: 0.0038649 Total: 100.20007050 2018-11-25T01:00:14.8380696
73498515 Market: XMR/DOGE Rate: 26055.28496287 Type: Buy Amount: 0.00384567 Total: 100.20002772 2018-11-25T00:54:58.305227
73498019 Market: LINDA/DOGE Rate: 0.22774176 Type: Buy Amount: 439.97200345 Total: 100.19999842 2018-11-25T00:43:54.4499099
73497615 Market: ETH/DOGE Rate: 50735.45643034 Type: Buy Amount: 0.00197495 Total: 100.19998968 2018-11-25T00:31:40.3030902
73497514 Market: XP/DOGE Rate: 0.00529203 Type: Buy Amount: 18934.1383932 Total: 100.20002840 2018-11-25T00:29:37.9490492
73497407 Market: EOS/DOGE Rate: 1435.93457957 Type: Sell Amount: 0.07037004 Total: 101.04677380 2018-11-25T00:28:06.5166715
73497382 Market: XMR/DOGE Rate: 26185.56138768 Type: Buy Amount: 0.00382654 Total: 100.20009807 2018-11-25T00:27:44.5930156
73497227 Market: ZEC/DOGE Rate: 30198.72658563 Type: Buy Amount: 0.00331802 Total: 100.19997879 2018-11-25T00:24:01.342558
73497018 Market: ZEC/DOGE Rate: 30349.72021856 Type: Buy Amount: 0.00330151 Total: 100.19990480 2018-11-25T00:17:49.2245473
73496956 Market: ETN/DOGE Rate: 3.65230800 Type: Sell Amount: 27.65225275 Total: 100.99454394 2018-11-25T00:16:20.701062
73496706 Market: ZEC/DOGE Rate: 30501.46881965 Type: Buy Amount: 0.00328509 Total: 100.20007020 2018-11-25T00:08:41.0419926
73496602 Market: ETN/DOGE Rate: 3.63532789 Type: Sell Amount: 27.79051399 Total: 101.02763059 2018-11-25T00:05:59.7067311
73496463 Market: ETH/DOGE Rate: 50877.29919986 Type: Sell Amount: 0.00198482 Total: 100.98228100 2018-11-25T00:01:43.5173302