645 btc volume, in 2-3 hours 1000 btc
Look at that market manipulation by the whales to suppress the price down, they can't hold us down forever though new money is coming in and it will eat the whales like a dinosaur and use their fish bones like tooth picks.
10/20/2014 03:22:16 PM
SELL
0.00010800 8.00000000 0.00086400
10/20/2014 03:22:03 PM
SELL
0.00010799 73.49326059 0.00793653
10/20/2014 03:22:00 PM
SELL
0.00010799 72.03950961 0.00777954
10/20/2014 03:21:59 PM
BUY
0.00010771 8.00000000 0.00086168
10/20/2014 03:21:38 PM
BUY
0.00010857 16.47578943 0.00178877
10/20/2014 03:21:11 PM
SELL
0.00010503 72.03950961 0.00756630
10/20/2014 03:20:14 PM
BUY
0.00011986 10360.76454855 1.24184123
10/20/2014 03:20:14 PM
BUY
0.00011986 8.83938831 0.00105948
10/20/2014 03:20:14 PM
BUY
0.00011985 1276.28092487 0.15296226
10/20/2014 03:20:14 PM
BUY
0.00011983 8.83782589 0.00105903
10/20/2014 03:20:14 PM
BUY
0.00011982 39.93200000 0.00478465
10/20/2014 03:20:14 PM
BUY
0.00011980 380.99391928 0.04564307
10/20/2014 03:20:14 PM
BUY
0.00011977 39.94870000 0.00478465
10/20/2014 03:20:14 PM
BUY
0.00011976 1043.05408772 0.12491615
10/20/2014 03:20:14 PM
BUY
0.00011200 500.00000000 0.05600000
10/20/2014 03:20:14 PM
BUY
0.00011200 11.15126018 0.00124894
10/20/2014 03:20:14 PM
BUY
0.00011197 9.79240109 0.00109645
10/20/2014 03:20:14 PM
BUY
0.00011197 42.73160000 0.00478465
10/20/2014 03:20:14 PM
BUY
0.00011177 22.00000000 0.00245894
10/20/2014 03:20:14 PM
BUY
0.00011176 130.49817410 0.01458447
10/20/2014 03:19:51 PM
BUY
0.00011200 523.16514581 0.05859449
10/20/2014 03:19:51 PM
BUY
0.00011199 9.81546917 0.00109923
10/20/2014 03:19:28 PM
BUY
0.00011982 1074.50314505 0.12874696
10/20/2014 03:19:28 PM
BUY
0.00011981 64.60130000 0.00773988
10/20/2014 03:19:28 PM
BUY
0.00011305 8.98795613 0.00101608
10/20/2014 03:19:28 PM
BUY
0.00011304 8.98714837 0.00101590
10/20/2014 03:19:28 PM
BUY
0.00011303 68.47640000 0.00773988
10/20/2014 03:19:28 PM
BUY
0.00010651 1000.00000000 0.10651000
10/20/2014 03:19:22 PM
SELL
0.00010185 5.00000000 0.00050925
10/20/2014 03:19:15 PM
BUY
0.00011302 1000.00000000 0.11302000
10/20/2014 03:19:15 PM
BUY
0.00011301 66.53170000 0.00751874
10/20/2014 03:19:15 PM
BUY
0.00010314 0.01513648 0.00000156
10/20/2014 03:19:12 PM
BUY
0.00010314 6.03945630 0.00062290
10/20/2014 03:19:01 PM
BUY
0.00011143 1000.00000000 0.11143000
10/20/2014 03:19:01 PM
BUY
0.00011142 85.88510000 0.00956931
10/20/2014 03:19:01 PM
BUY
0.00010796 37.93618483 0.00409559
10/20/2014 03:19:01 PM
BUY
0.00010793 10.85540599 0.00117162
10/20/2014 03:19:01 PM
BUY
0.00010793 10.85540599 0.00117162
10/20/2014 03:19:01 PM
BUY
0.00010791 92.78952555 0.01001291
10/20/2014 03:19:01 PM
BUY
0.00010790 9.99400359 0.00107835
10/20/2014 03:19:01 PM
BUY
0.00010790 125.24496431 0.01351393
10/20/2014 03:19:01 PM
BUY
0.00010789 88.69510000 0.00956931
10/20/2014 03:19:01 PM
BUY
0.00010789 50.00000000 0.00539450
10/20/2014 03:18:42 PM
BUY
0.00010780 3274.05316002 0.35294293
10/20/2014 03:18:42 PM
BUY
0.00010779 1578.13747301 0.17010743
10/20/2014 03:18:42 PM
BUY
0.00010513 1675.13671141 0.17610712
10/20/2014 03:18:42 PM
BUY
0.00010510 285.92346818 0.03005055
10/20/2014 03:18:42 PM
BUY
0.00010509 250.41030000 0.02631561
10/20/2014 03:18:42 PM
BUY
0.00010509 9.99600159 0.00105047
10/20/2014 03:18:42 PM
BUY
0.00010509 3340.75056068 0.35107947