May 31, 2024, 05:34:41 AM

Welcome, Guest

News: Latest Bitcoin Core release: 27.0 [Torrent]

Bitcoin Forum>Economy>Economics>Speculation

Pages:

«
1
2
3
4
5
6
7
8
9
10
»

Author

Topic: KncMiner XBT: 285 BTC traded at 285.38$ ! (Read 22636 times)

Hunyadi

legendary

Legendary level

Activity: 1281

Merit: 1000

☑ ♟ ☐ ♚

Quote from: megadeth on June 14, 2016, 12:48:57 AM

Apparently they resume trading on the 14th with Global Advisors as their backers.

Good thing. I was afraid they will be liquidated.

megadeth

sr. member

Activity: 289

Merit: 252

bagholder since 2013

Apparently they resume trading on the 14th with Global Advisors as their backers.

XBT-Bot

newbie

Activity: 11

Merit: 0

MAY

Date

Volume(BTC)

Bought(BTC)

Sold(BTC)

# Trades

Price(USD)

Issuance(BTC)

02 May 2016

609

XBT-Bot

newbie

Activity: 11

Merit: 0

APRIL

Date

Volume(BTC)

Bought(BTC)

Sold(BTC)

# Trades

Price(USD)

Issuance(BTC)

01 Apr 2016

170

XBT-Bot

newbie

Activity: 11

Merit: 0

MARCH

Date

Volume(BTC)

Bought(BTC)

Sold(BTC)

# Trades

Price(USD)

Issuance(BTC)

01 Mar 2016

183

XBT-Bot

newbie

Activity: 11

Merit: 0

FEBRUARY

Date

Volume(BTC)

Bought(BTC)

Sold(BTC)

# Trades

Price(USD)

Issuance(BTC)

01 Feb 2016

349

XBT-Bot

newbie

Activity: 11

Merit: 0

JANUARY

Date

Volume(BTC)

Bought(BTC)

Sold(BTC)

# Trades

Price(USD)

Issuance(BTC)

01 Jan 2016

04 Jan 2016

491

XBT-Bot

newbie

Activity: 11

Merit: 0

DECEMBER

Date

Volume(BTC)

Bought(BTC)

Sold(BTC)

# Trades

Price(USD)

Issuance(BTC)

01 Dec 2015

483

XBT-Bot

newbie

Activity: 11

Merit: 0

NOVEMBER

Date

Volume(BTC)

Bought(BTC)

Sold(BTC)

# Trades

Price(USD)

Issuance(BTC)

02 Nov 2015

568

yefi

legendary

Legendary level

Activity: 2842

Merit: 1511

Quote from: ?? on ??

Please add Bitcoin Tracker EUR to XBT Bot.

I'll see what I can do. Volume on the Euro ETF has been pretty much pants though: http://www.nasdaqomxnordic.com/etp/etn/etn-historical?Instrument=SSE113749

gotmilk_

sr. member

Activity: 442

Merit: 250

Quote from: ?? on ??

Bitcoin Tracker EUR doesn't have a lot of volume, but it probably takes a few weeks for brokers & data providers to add it.

Quote from: gotmilk_ on October 01, 2015, 06:16:44 PM

On Monday they start trading also in €. Will be interesting to see the volume... Any one knows if those existing notes will be valid for € tracker also or it is separated?

It's separated.

Yep... For EUR: http://www.bloomberg.com/quote/COINXBE:SS

Offtopic (maybe somone will find that useful:
Numbers from GABI (http://www.globaladvisors.co.uk/)... If I calculated right they hold around 18k btc (http://www.bloomberg.com/quote/GABITCO:JY).

gotmilk_

sr. member

Activity: 442

Merit: 250

Quote from: ?? on ??

Looks like the brokers on XBT Provider are not yet convinced that this a real rally. The volume is close to zero so far.

http://www.netfonds.se/quotes/ppaper.php?paper=BITCOIN-XBT.ST

On Monday they start trading also in €. Will be interesting to see the volume... Any one knows if those existing notes will be valid for € tracker also or it is separated?

XBT-Bot

newbie

Activity: 11

Merit: 0

OCTOBER

Date	Volume(BTC)	Bought(BTC)	Sold(BTC)	# Trades	Price(USD)	Issuance(BTC)
01 Oct 2015	147 yefi legendary Activity: 2842 Merit: 1511 Re: KncMiner XBT: 285 BTC traded at 285.38$ ! September 24, 2015, 09:58:41 AM #210 Added volume bought and sold, which is implied through daily changes in outstanding notes: https://bitcointalksearch.org/topic/m.12463020 Btw, lowest volume ever yesterday gotmilk_ sr. member Activity: 442 Merit: 250 Re: KncMiner XBT: 285 BTC traded at 285.38$ ! September 21, 2015, 08:55:29 AM #209 Quote from: ?? on ?? Quote from: gotmilk_ on September 21, 2015, 07:59:49 AM https://twitter.com/xbtprovider/status/645862295592148992 Awesome. It's also worth mentioning that they stopped using Bitfinex and are using Bitstamp, Coinbase and itBit to track the price (announced: Sep 11 2015) Yep...Bitfinex and OKcoin are off. Can't say I'm surprised This also means that they are buying/selling now there. gotmilk_ sr. member Activity: 442 Merit: 250 Re: KncMiner XBT: 285 BTC traded at 285.38$ ! September 21, 2015, 07:59:49 AM #208 https://twitter.com/xbtprovider/status/645862295592148992 yefi legendary Activity: 2842 Merit: 1511 Re: KncMiner XBT: 285 BTC traded at 285.38$ ! September 19, 2015, 10:52:38 AM #207 Quote from: klee on September 19, 2015, 03:16:11 AM I want something like this: Date Ask Bid 2015-09-18 234.92 234.6 2015-09-17 234.41 234.31 ... 2015-08-25 222.25 221.98 2015-08-24 210.37 210.18 2015-08-23 228 227.84 Cool, I'll look to put this in with the next update. klee legendary Activity: 1498 Merit: 1000 Re: KncMiner XBT: 285 BTC traded at 285.38$ ! September 19, 2015, 03:16:11 AM #206 Quote from: yefi on September 19, 2015, 03:02:34 AM Quote from: klee on September 19, 2015, 02:28:58 AM Awesome, thanks! Can we have asks/bids too? Interesting, I hadn't thought about the orderbook. Could definitely add ask price and bid price at end of trade. Or do you mean bid depth / ask depth? We only have the closest five bids/asks available on Nasdaq's site that I can see, so there would be some degree of inaccuracy there. I want something like this: Date Ask Bid 2015-09-18 234.92 234.6 2015-09-17 234.41 234.31 2015-09-16 229.81 229.58 2015-09-15 230.96 230.8 2015-09-14 232.56 232.45 2015-09-13 230.28 230.17 2015-09-12 237.43 237.32 2015-09-11 242 241.8 2015-09-10 240.39 240.16 2015-09-09 239.8 239.66 2015-09-08 244.66 244.53 2015-09-07 241.63 241.5 2015-09-06 241.81 241.65 2015-09-05 236.6 236.41 2015-09-04 232.13 232 2015-09-02 230.91 230.81 2015-09-01 226.98 226.87 2015-08-31 231.71 231.56 2015-08-30 228.48 228.32 2015-08-29 230.06 229.83 2015-08-28 234.06 233.75 2015-08-27 227.87 227.74 2015-08-26 226.77 226.62 2015-08-25 222.25 221.98 2015-08-24 210.37 210.18 2015-08-23 228 227.84 yefi legendary Activity: 2842 Merit: 1511 Re: KncMiner XBT: 285 BTC traded at 285.38$ ! September 19, 2015, 03:02:34 AM #205 Quote from: klee on September 19, 2015, 02:28:58 AM Awesome, thanks! Can we have asks/bids too? Interesting, I hadn't thought about the orderbook. Could definitely add ask price and bid price at end of trade. Or do you mean bid depth / ask depth? We only have the closest five bids/asks available on Nasdaq's site that I can see, so there would be some degree of inaccuracy there. klee legendary Activity: 1498 Merit: 1000 Re: KncMiner XBT: 285 BTC traded at 285.38$ ! September 19, 2015, 02:28:58 AM #204 Quote from: yefi on September 19, 2015, 02:04:30 AM Ok, XBt-Bot will scrape data from the Norwegian Nasdaq, Bloomberg and Yahoo Finance and provide daily updates in monthly reports including outstanding notes in terms of issued BTC. It collects data for the following fields: priceLow, priceHigh, priceClose, priceAvg, volume, exchangeRate, BTCPrice, BTCVolume, totalAssets, NAV, outstandingNotes, outstandingBTC, number of trades. I'm only showing what I think is relevant in the posts, but if enough people want some field shown, I'll include it. I intend to make all of the scraped data available in a spreadsheet at some point. Awesome, thanks! Can we have asks/bids too? Pages: « 1 2 3 4 5 6 7 8 9 10 » Bitcoin Forum>Economy>Economics>Speculation Jump to: © 2020, Bitcointalksearch.org