Bitcoin Forum>Economy>Economics>Speculation
Pages:
Author

Topic: KncMiner XBT: 285 BTC traded at 285.38$ ! - page 2. (Read 22676 times)

yefi
legendary
Activity: 2842
Merit: 1511
Re: KncMiner XBT: 285 BTC traded at 285.38$ !
September 19, 2015, 01:04:30 AM
#203
Ok, XBT-Bot will scrape data from the Nasdaq Nordic, Bloomberg and Yahoo Finance and provide daily updates in monthly reports including outstanding notes in terms of issued BTC.

It collects data for the following fields: priceLow, priceHigh, priceClose, priceAvg, volume, exchangeRate, BTCPrice, BTCVolume, totalAssets, NAV, outstandingNotes, outstandingBTC, number of trades. I'm only showing what I think is relevant in the posts, but if enough people want some field shown, I'll include it. I intend to make all of the scraped data available in a spreadsheet at some point.
XBT-Bot
newbie
Activity: 11
Merit: 0
Re: KncMiner XBT: 285 BTC traded at 285.38$ !
September 19, 2015, 12:52:00 AM
#202
SEPTEMBER

DateVolume(BTC) Bought(BTC) Sold(BTC) # Trades Price(USD) Issuance(BTC)
01 Sep 2015
107
Chef Ramsay
legendary
Activity: 1568
Merit: 1001
Re: KncMiner XBT: 285 BTC traded at 285.38$ !
September 14, 2015, 10:50:27 PM
#201
Quote from: yefi on September 14, 2015, 09:50:24 PM
Quote from: hprna on September 14, 2015, 07:56:59 AM
The current bitcoin price is ridiculous.

Well, when has it not been so. But the bubble-making machine hasn't seen its last days yet imho.
Totally right, it could manifest itself again at any time. Coupled w/ the eventual runup towards halving and the good news that will come out about bitcoin startups that have matured in due time, we gonna fly high imo. Take meager profits now or wait for moon. Patience is a virtue.
yefi
legendary
Activity: 2842
Merit: 1511
Re: KncMiner XBT: 285 BTC traded at 285.38$ !
September 14, 2015, 09:50:24 PM
#200
Quote from: hprna on September 14, 2015, 07:56:59 AM
The current bitcoin price is ridiculous.

Well, when has it not been so. But the bubble-making machine hasn't seen its last days yet imho.
hprna
newbie
Activity: 42
Merit: 0
Re: KncMiner XBT: 285 BTC traded at 285.38$ !
September 14, 2015, 07:56:59 AM
#199
Thanks for your updates. The current bitcoin price is ridiculous.
yefi
legendary
Activity: 2842
Merit: 1511
Re: KncMiner XBT: 285 BTC traded at 285.38$ !
September 13, 2015, 10:00:48 PM
#198
edit: Control handed over to XBT-Bot.
dEBRUYNE
legendary
Activity: 2268
Merit: 1141
Re: KncMiner XBT: 285 BTC traded at 285.38$ !
August 22, 2015, 06:38:18 PM
#197
yefi
legendary
Activity: 2842
Merit: 1511
Re: KncMiner XBT: 285 BTC traded at 285.38$ !
August 21, 2015, 05:51:34 PM
#196
Quote from: dEBRUYNE on August 21, 2015, 05:08:11 PM
Any updates? I think one update a month (including outstanding notes) would be sufficient.

AUGUST

Date______Volume(BTC)_USD/SEK*_Price(USD)
03/08/2015
566
dEBRUYNE
legendary
Activity: 2268
Merit: 1141
Re: KncMiner XBT: 285 BTC traded at 285.38$ !
August 21, 2015, 05:08:11 PM
#195
Any updates? I think one update a month (including outstanding notes) would be sufficient.
hprna
newbie
Activity: 42
Merit: 0
Re: KncMiner XBT: 285 BTC traded at 285.38$ !
July 30, 2015, 02:05:45 PM
#194
day 1 history 18/05/2015 : 949 BTC (189783 shares) traded at 232.84$
day 2 history 19/05/2015 : 546 BTC (109376 shares) traded at 232.6$
day 3 history 20/05/2015 : 455 BTC (90988 shares) traded at 232.2$
day 4 history 21/05/2015 : 681 BTC (136233 shares) traded at 235.95$
day 5 history 22/05/2015: 643 BTC (128618 shares) traded at 237.21$
day 6 history 25/05/2015 : 453 BTC (90759 shares) traded at 237.21$
day 7 history 26/05/2015: 756 BTC (151238 shares) traded at 236.8$
day 8 history 27/05/2015: 431 BTC (86275 shares) traded at 236.1$
day 9 history 28/05/2015: 360 BTC (72006 shares) traded at 237.7$
day 10 history 29/05/2015: 533 BTC (106617 shares) traded at 234.9$
day 11 history 01/06/2015: 595 BTC (119031 shares) traded at 226.83$
day 12 history 02/06/2015: 224 BTC (44950 shares) traded at 224.46$
day 13 history 03/06/2015: 280 BTC (56022 shares) traded at 227.91$
day 14 history 04/06/2015: 545 BTC (109117 shares) traded at 225.78$
day 15 history 05/06/2015: 293 BTC (58629 shares) traded at 226.31$
day 16 history 08/06/2015: 240 BTC (48075 shares) traded at 227.63$
day 17 history 09/06/2015: 705 BTC (141025 shares) traded at 230.32$
day 18 history 10/06/2015: 615 BTC (123100 shares) traded at 230.2$
day 19 history 11/06/2015: 815 BTC (163000 shares) traded at 230.3$
day 20 history 12/06/2015: 1455 BTC (291000 shares) traded at 231.15$
day 21 history 15/06/2015: 767 BTC (153477 shares) traded at 236.03$
day 22 history 16/06/2015: 1172 BTC (234542 shares) traded at 242.51$
day 23 history 17/06/2015: 2468 BTC (493677 shares) traded at 252$
day 24 history 18/06/2015: 3175 BTC (635137 shares) traded at 248.82$
day 25 history 22/06/2015: 1282 BTC (256550 shares) traded at 245.6$
day 26 history 23/06/2015: 471 BTC (94339 shares) traded at 243.41$
day 27 history 24/06/2015: 608 BTC (121710 shares) traded at 241.27$
day 28 history 25/06/2015: 600 BTC (120130 shares) traded at 241.54$
day 29 history 26/06/2015: 1652 BTC (330560 shares) traded at 240.22$
day 30 history 29/06/2015: 2888 BTC (577685 shares) traded at 253.65$
day 31 history 30/06/2015: 1580 BTC (316112 shares) traded at 265.99$
day 32 history 01/07/2015: 713 BTC (142794 shares) traded at 257.14$
day 33 history 02/07/2015: 305 BTC (61181 shares) traded at 254.75$
day 34 history 03/07/2015: 785 BTC (157049 shares) traded at 255.33$
day 35 history 06/07/2015: 2771 BTC (554391 shares) traded at 274.24$
day 36 history 07/07/2015: 1866 BTC (373242 shares) traded at 266.74$
day 37 history 08/07/2015: 592 BTC (118467 shares) traded at 271.47$
day 38 history 09/07/2015: 2962 BTC (592481 shares) traded at 270.65$
day 39 history 10/07/2015: 5169 BTC (1033982 shares) traded at 284.61$
day 40 history 13/07/2015: 2539 BTC (507903 shares) traded at 288.38$
day 41 history 14/07/2015: 404 BTC (80815 shares) traded at 294.57$
day 42 history 15/07/2015: 3028 BTC (605706 shares) traded at 291.33$
day 43 history 16/07/2015: 664 BTC (132991 shares) traded at 277.65$
day 44 history 17/07/2015: 566 BTC (113253 shares) traded at 277.7$
day 45 history 20/07/2015: 271 BTC (54244 shares) traded at 277.63$
day 46 history 21/07/2015: 247 BTC (49534 shares) traded at 278.11$
day 47 history 22/07/2015: 250 BTC (50064 shares) traded at 276.87$
day 48 history 23/07/2015: 175 BTC (35041 shares) traded at 276.13$
day 49 history 24/07/2015: 528 BTC (105754 shares) traded at 283.78$
day 50 history 27/07/2015: 281 BTC (56382 shares) traded at 287.74$
day 51 history 28/07/2015: 844 BTC (168906 shares) traded at 294.08$
day 52 history 29/07/2015: 760 BTC (152161 shares) traded at 288.29$
day 53 history 30/07/2015: 285 BTC (57043 shares) traded at 285.38$
dEBRUYNE
legendary
Activity: 2268
Merit: 1141
Re: KncMiner XBT: 285 BTC traded at 285.38$ !
July 30, 2015, 01:44:22 PM
#193
Any updates?
hprna
newbie
Activity: 42
Merit: 0
Re: KncMiner XBT: 285 BTC traded at 285.38$ !
July 24, 2015, 06:23:44 PM
#192
day 1 history 18/05/2015 : 949 BTC (189783 shares) traded at 232.84$
day 2 history 19/05/2015 : 546 BTC (109376 shares) traded at 232.6$
day 3 history 20/05/2015 : 455 BTC (90988 shares) traded at 232.2$
day 4 history 21/05/2015 : 681 BTC (136233 shares) traded at 235.95$
day 5 history 22/05/2015: 643 BTC (128618 shares) traded at 237.21$
day 6 history 25/05/2015 : 453 BTC (90759 shares) traded at 237.21$
day 7 history 26/05/2015: 756 BTC (151238 shares) traded at 236.8$
day 8 history 27/05/2015: 431 BTC (86275 shares) traded at 236.1$
day 9 history 28/05/2015: 360 BTC (72006 shares) traded at 237.7$
day 10 history 29/05/2015: 533 BTC (106617 shares) traded at 234.9$
day 11 history 01/06/2015: 595 BTC (119031 shares) traded at 226.83$
day 12 history 02/06/2015: 224 BTC (44950 shares) traded at 224.46$
day 13 history 03/06/2015: 280 BTC (56022 shares) traded at 227.91$
day 14 history 04/06/2015: 545 BTC (109117 shares) traded at 225.78$
day 15 history 05/06/2015: 293 BTC (58629 shares) traded at 226.31$
day 16 history 08/06/2015: 240 BTC (48075 shares) traded at 227.63$
day 17 history 09/06/2015: 705 BTC (141025 shares) traded at 230.32$
day 18 history 10/06/2015: 615 BTC (123100 shares) traded at 230.2$
day 19 history 11/06/2015: 815 BTC (163000 shares) traded at 230.3$
day 20 history 12/06/2015: 1455 BTC (291000 shares) traded at 231.15$
day 21 history 15/06/2015: 767 BTC (153477 shares) traded at 236.03$
day 22 history 16/06/2015: 1172 BTC (234542 shares) traded at 242.51$
day 23 history 17/06/2015: 2468 BTC (493677 shares) traded at 252$
day 24 history 18/06/2015: 3175 BTC (635137 shares) traded at 248.82$
day 25 history 22/06/2015: 1282 BTC (256550 shares) traded at 245.6$
day 26 history 23/06/2015: 471 BTC (94339 shares) traded at 243.41$
day 27 history 24/06/2015: 608 BTC (121710 shares) traded at 241.27$
day 28 history 25/06/2015: 600 BTC (120130 shares) traded at 241.54$
day 29 history 26/06/2015: 1652 BTC (330560 shares) traded at 240.22$
day 30 history 29/06/2015: 2888 BTC (577685 shares) traded at 253.65$
day 31 history 30/06/2015: 1580 BTC (316112 shares) traded at 265.99$
day 32 history 01/07/2015: 713 BTC (142794 shares) traded at 257.14$
day 33 history 02/07/2015: 305 BTC (61181 shares) traded at 254.75$
day 34 history 03/07/2015: 785 BTC (157049 shares) traded at 255.33$
day 35 history 06/07/2015: 2771 BTC (554391 shares) traded at 274.24$
day 36 history 07/07/2015: 1866 BTC (373242 shares) traded at 266.74$
day 37 history 08/07/2015: 592 BTC (118467 shares) traded at 271.47$
day 38 history 09/07/2015: 2962 BTC (592481 shares) traded at 270.65$
day 39 history 10/07/2015: 5169 BTC (1033982 shares) traded at 284.61$
day 40 history 13/07/2015: 2539 BTC (507903 shares) traded at 288.38$
day 41 history 14/07/2015: 404 BTC (80815 shares) traded at 294.57$
day 42 history 15/07/2015: 3028 BTC (605706 shares) traded at 291.33$
day 43 history 16/07/2015: 664 BTC (132991 shares) traded at 277.65$
day 44 history 17/07/2015: 566 BTC (113253 shares) traded at 277.7$
day 45 history 20/07/2015: 271 BTC (54244 shares) traded at 277.63$
day 46 history 21/07/2015: 247 BTC (49534 shares) traded at 278.11$
day 47 history 22/07/2015: 250 BTC (50064 shares) traded at 276.87$
day 48 history 23/07/2015: 175 BTC (35041 shares) traded at 276.13$
day 49 history 24/07/2015: 528 BTC (105754 shares) traded at 283.78$
electerium
full member
Activity: 179
Merit: 100
Re: KncMiner XBT: 285 BTC traded at 285.38$ !
July 24, 2015, 05:58:34 PM
#191
can you please also start putting dates in the trade history?

numbering them as day1-xxx makes no sense to me.
Dexter770221
legendary
Activity: 1029
Merit: 1000
Re: KncMiner XBT: 285 BTC traded at 285.38$ !
July 24, 2015, 05:54:57 PM
#190
Todays volume isn't impressive either (~500BTC) but Köp/ Salg- ratio (Buy/sell ratio - I think?) looks quiet good. More buyers than sellers. Next week open will be very interesting.
Wexlike
legendary
Activity: 1473
Merit: 1086
Re: KncMiner XBT: 285 BTC traded at 285.38$ !
July 23, 2015, 09:27:39 AM
#189
Quote from: Dexter770221 on July 22, 2015, 05:56:04 PM
*skip*

On topic: few last days shows lowest volume ever.

Extremely low volume across all exchanges. Weird moment of silence after the short 300+ rally.
Dexter770221
legendary
Activity: 1029
Merit: 1000
Re: KncMiner XBT: 285 BTC traded at 285.38$ !
July 22, 2015, 05:56:04 PM
#188
IMHO it will be easier to split this wall of text to monthly reports. At the beginning of month just put link to post that shows last day of previous month, and start a new month.

On topic: few last days shows lowest volume ever.
hprna
newbie
Activity: 42
Merit: 0
Re: KncMiner XBT: 285 BTC traded at 285.38$ !
July 22, 2015, 05:40:08 PM
#187
day 1 history : 949 BTC (189783 shares) traded at 232.84$
day 2 history : 546 BTC (109376 shares) traded at 232.6$
day 3 history : 455 BTC (90988 shares) traded at 232.2$
day 4 history : 681 BTC (136233 shares) traded at 235.95$
day 5 history : 643 BTC (128618 shares) traded at 237.21$
day 6 history : 453 BTC (90759 shares) traded at 237.21$
day 7 history : 756 BTC (151238 shares) traded at 236.8$
day 8 history : 431 BTC (86275 shares) traded at 236.1$
day 9 history : 360 BTC (72006 shares) traded at 237.7$
day 10 history : 533 BTC (106617 shares) traded at 234.9$
day 11 history : 595 BTC (119031 shares) traded at 226.83$
day 12 history : 224 BTC (44950 shares) traded at 224.46$
day 13 history : 280 BTC (56022 shares) traded at 227.91$
day 14 history : 545 BTC (109117 shares) traded at 225.78$
day 15 history : 293 BTC (58629 shares) traded at 226.31$
day 16 history : 240 BTC (48075 shares) traded at 227.63$
day 17 history : 705 BTC (141025 shares) traded at 230.32$
day 18 history : 615 BTC (123100 shares) traded at 230.2$
day 19 history : 815 BTC (163000 shares) traded at 230.3$
day 20 history : 1455 BTC (291000 shares) traded at 231.15$
day 21 history : 767 BTC (153477 shares) traded at 236.03$
day 22 history : 1172 BTC (234542 shares) traded at 242.51$
day 23 history : 2468 BTC (493677 shares) traded at 252$
day 24 history : 3175 BTC (635137 shares) traded at 248.82$
day 25 history : 1282 BTC (256550 shares) traded at 245.6$
day 26 history : 471 BTC (94339 shares) traded at 243.41$
day 27 history : 608 BTC (121710 shares) traded at 241.27$
day 28 history : 600 BTC (120130 shares) traded at 241.54$
day 29 history : 1652 BTC (330560 shares) traded at 240.22$
day 30 history : 2888 BTC (577685 shares) traded at 253.65$
day 31 history : 1580 BTC (316112 shares) traded at 265.99$
day 32 history : 713 BTC (142794 shares) traded at 257.14$
day 33 history : 305 BTC (61181 shares) traded at 254.75$
day 34 history : 785 BTC (157049 shares) traded at 255.33$
day 35 history : 2771 BTC (554391 shares) traded at 274.24$
day 36 history : 1866 BTC (373242 shares) traded at 266.74$
day 37 history : 592 BTC (118467 shares) traded at 271.47$
day 38 history : 2962 BTC (592481 shares) traded at 270.65$
day 39 history : 5169 BTC (1033982 shares) traded at 284.61$
day 40 history : 2539 BTC (507903 shares) traded at 288.38$
day 41 history : 404 BTC (80815 shares) traded at 294.57$
day 42 history : 3028 BTC (605706 shares) traded at 291.33$
day 43 history : 664 BTC (132991 shares) traded at 277.65$
day 44 history : 566 BTC (113253 shares) traded at 277.7$
day 45 history : 271 BTC (54244 shares) traded at 277.63$
day 46 history : 247 BTC (49534 shares) traded at 278.11$
day 47 history : 250 BTC (50064 shares) traded at 276.87$

gotmilk_
sr. member
Activity: 442
Merit: 250
Re: KncMiner XBT: 285 BTC traded at 285.38$ !
July 22, 2015, 04:36:14 PM
#186
Outstanding notes: 3 020 000 (15100 btc).  Cool
hprna
newbie
Activity: 42
Merit: 0
Re: KncMiner XBT: 285 BTC traded at 285.38$ !
July 15, 2015, 04:03:27 PM
#185
day 1 history : 949 BTC (189783 shares) traded at 232.84$
day 2 history : 546 BTC (109376 shares) traded at 232.6$
day 3 history : 455 BTC (90988 shares) traded at 232.2$
day 4 history : 681 BTC (136233 shares) traded at 235.95$
day 5 history : 643 BTC (128618 shares) traded at 237.21$
day 6 history : 453 BTC (90759 shares) traded at 237.21$
day 7 history : 756 BTC (151238 shares) traded at 236.8$
day 8 history : 431 BTC (86275 shares) traded at 236.1$
day 9 history : 360 BTC (72006 shares) traded at 237.7$
day 10 history : 533 BTC (106617 shares) traded at 234.9$
day 11 history : 595 BTC (119031 shares) traded at 226.83$
day 12 history : 224 BTC (44950 shares) traded at 224.46$
day 13 history : 280 BTC (56022 shares) traded at 227.91$
day 14 history : 545 BTC (109117 shares) traded at 225.78$
day 15 history : 293 BTC (58629 shares) traded at 226.31$
day 16 history : 240 BTC (48075 shares) traded at 227.63$
day 17 history : 705 BTC (141025 shares) traded at 230.32$
day 18 history : 615 BTC (123100 shares) traded at 230.2$
day 19 history : 815 BTC (163000 shares) traded at 230.3$
day 20 history : 1455 BTC (291000 shares) traded at 231.15$
day 21 history : 767 BTC (153477 shares) traded at 236.03$
day 22 history : 1172 BTC (234542 shares) traded at 242.51$
day 23 history : 2468 BTC (493677 shares) traded at 252$
day 24 history : 3175 BTC (635137 shares) traded at 248.82$
day 25 history : 1282 BTC (256550 shares) traded at 245.6$
day 26 history : 471 BTC (94339 shares) traded at 243.41$
day 27 history : 608 BTC (121710 shares) traded at 241.27$
day 28 history : 600 BTC (120130 shares) traded at 241.54$
day 29 history : 1652 BTC (330560 shares) traded at 240.22$
day 30 history : 2888 BTC (577685 shares) traded at 253.65$
day 31 history : 1580 BTC (316112 shares) traded at 265.99$
day 32 history : 713 BTC (142794 shares) traded at 257.14$
day 33 history : 305 BTC (61181 shares) traded at 254.75$
day 34 history : 785 BTC (157049 shares) traded at 255.33$
day 35 history : 2771 BTC (554391 shares) traded at 274.24$
day 36 history : 1866 BTC (373242 shares) traded at 266.74$
day 37 history : 592 BTC (118467 shares) traded at 271.47$
day 38 history : 2962 BTC (592481 shares) traded at 270.65$
day 39 history : 5169 BTC (1033982 shares) traded at 284.61$
day 40 history : 2539 BTC (507903 shares) traded at 288.38$
day 41 history : 404 BTC (80815 shares) traded at 294.57$
day 42 history : 3028 BTC (605706 shares) traded at 291.33$
gotmilk_
sr. member
Activity: 442
Merit: 250
Re: KncMiner XBT: 285 BTC traded at 285.38$ !
July 15, 2015, 03:40:39 PM
#184
Outstanding notes: 2 913 091 (14 565 btc).  Cool

http://mobile.bloomberg.com/quote/COINXBT:SS
Assets (M) / NAV * 0,005 = btc holdings.
Pages:
Bitcoin Forum>Economy>Economics>Speculation
Jump to:
© 2020, Bitcointalksearch.org