Ich möchte auch einmal richtig absahnen
Wenn du mal so um die 100 BTC zum riskieren hast
It was the Bitcointalk forum that inspired us to create Bitcointalksearch.org - Bitcointalk is an excellent site that should be the default page for anybody dealing in cryptocurrency, since it is a virtual gold-mine of data. However, our experience and user feedback led us create our site; Bitcointalk's search is slow, and difficult to get the results you need, because you need to log in first to find anything useful - furthermore, there are rate limiters for their search functionality.
The aim of our project is to create a faster website that yields more results and faster without having to create an account and eliminate the need to log in - your personal data, therefore, will never be in jeopardy since we are not asking for any of your data and you don't need to provide them to use our site with all of its capabilities.
We created this website with the sole purpose of users being able to search quickly and efficiently in the field of cryptocurrency so they will have access to the latest and most accurate information and thereby assisting the crypto-community at large.
Currency Market Change BTC Volume Volume High Low Last
ChainCoin (CHC)
CHC/BTC -35.26 17.67619079 310539.46282811 0.00006895 0.00004000 0.00004050
InPay (INPAY)
INPAY/BTC 7.96 17.34434078 524397.54489314 0.00004099 0.00002987 0.00003389
Litecoin (LTC)
LTC/BTC 20.43 16.17760871 1031.65770854 0.01750657 0.01300000 0.01710038
Atmos (ATMS)
ATMS/BTC 14.93 15.93423836 2118025.39226303 0.00000900 0.00000657 0.00000870
Unitus (UIS)
UIS/BTC -8.43 14.06193307 1976846.76838405 0.00000883 0.00000550 0.00000684
Spectre (XSPEC)
XSPEC/BTC -5.05 13.66420872 620620.36612058 0.00002510 0.00001910 0.00002104
Skycoin (SKY)
SKY/BTC 8.27 13.17065901 20377.24688105 0.00078000 0.00040000 0.00065075
PIVX (PIVX)
PIVX/BTC -11.36 13.00544069 13212.24113534 0.00110995 0.00090000 0.00097501
RenosCoin (RNS)
RNS/BTC -15.46 12.65641190 938954.60203145 0.00001608 0.00001132 0.00001274
Dogecoin (DOGE)
DOGE/BTC 14.58 9.30655349 17877202.77778238 0.00000057 0.00000046 0.00000055
PoSWallet (POSW)
POSW/BTC -18.19 7.59260922 91606.33015430 0.00009809 0.00006102 0.00007967
Hush (HUSH)
HUSH/BTC 7.32 7.30660388 68810.14974194 0.00012995 0.00009561 0.00010347
Unobtanium (UNO)
UNO/BTC 9.76 7.00106939 764.71221614 0.00970000 0.00807501 0.00900003
WeAreSatoshi (WSX)
WSX/BTC 2.41 6.91720548 8506605.35286895 0.00000086 0.00000072 0.00000085
Gapcoin (GAP)
GAP/BTC 11.55 6.59383060 2203395.12542234 0.00000397 0.00000231 0.00000280
ACoin (ACOIN)
ACOIN/BTC 71.01 5.84182267 731239.83065379 0.00001500 0.00000582 0.00000997
Mercury (MER)
MER/BTC 3.03 5.77025623 1069197.06156237 0.00000700 0.00000480 0.00000578
GoldCoin (GLD)
GLD/BTC -0.69 5.66665941 180071.40292701 0.00003584 0.00002903 0.00003179
Karbowanec (KRB)
KRB/BTC -8.20 5.15827521 200081.82754278 0.00002799 0.00002463 0.00002475
Elysium (ELS)
ELS/BTC -10.87 4.86456427 5762087.76103130 0.00000092 0.00000076 0.00000082
BitCore (BTX)
BTX/BTC 8.71 4.77068317 2134.52588425 0.00248850 0.00190024 0.00239154
OrbitCoin (ORB)
ORB/BTC -4.02 4.65896920 94577.05880977 0.00005450 0.00004708 0.00004948
MegaCoin (MEC)
MEC/BTC 0.88 4.47122637 80104.87637466 0.00006999 0.00003705 0.00006078
42-coin (42)
42/BTC -0.56 4.38945460 4.92437472 0.97000000 0.83336286 0.88832268
BikerCoin (BIC)
BIC/BTC -7.14 4.22801350 2613347.60567352 0.00000168 0.00000150 0.00000156
TerraCoin (TRC)
TRC/BTC -5.46 4.21204485 331560.05962911 0.00001540 0.00001194 0.00001247
ZCoin (XZC)
XZC/BTC -6.19 4.20611045 903.25320117 0.00685000 0.00430005 0.00440915
ZCash (ZEC)
ZEC/BTC 7.92 4.01483401 58.96194021 0.07246953 0.06173721 0.06872146
Cannabiscoin (CANN)
CANN/BTC -2.81 3.95872794 1249528.88220421 0.00000324 0.00000306 0.00000311
Eryllium (ERY)
ERY/BTC -6.98 3.81116835 350007.94907696 0.00001154 0.00000800 0.00001040
Sterlingcoin (SLG)
SLG/BTC 0.77 3.80901827 194129.79695769 0.00001983 0.00001919 0.00001966
Asiacoin (AC)
AC/BTC 0.00 3.54764895 5493208.14209590 0.00000067 0.00000060 0.00000066
AudioCoin (ADC)
ADC/BTC 27.08 3.52190095 6011442.68788699 0.00000070 0.00000043 0.00000061
MOIN (MOIN)
MOIN/BTC 30.91 3.49300480 132772.43307842 0.00004474 0.00002112 0.00002842
SiaCoin (SC)
SC/BTC 22.22 3.40968902 3201539.19668744 0.00000121 0.00000091 0.00000121
23skidoo (CHAO)
CHAO/BTC 37.49 3.32358851 0.73793078 6.49999857 4.00020269 5.50000122
IvugeoCoin (IEC)
IEC/BTC 0.45 3.28186334 485946.62653490 0.00000701 0.00000658 0.00000673
OKCash (OK)
OK/BTC 3.87 3.21247355 294264.93199854 0.00001246 0.00001039 0.00001101
ElaCoin (ELC)
ELC/BTC -7.10 3.09254850 186389.71655007 0.00001745 0.00001512 0.00001583
Dotcoin (DOT)
DOT/BTC 4.55 2.96891187 6656172.36323887 0.00000048 0.00000041 0.00000046
PascalLite (PASL)
PASL/BTC 6.26 2.96565438 99895.21391485 0.00003398 0.00002810 0.00002987
SmartCoin (SMC)
SMC/BTC 0.48 2.91221685 452211.60105787 0.00000759 0.00000608 0.00000624
GaiaCoin (GAIA)
GAIA/BTC -0.84 2.87325145 1220224.76333445 0.00000239 0.00000227 0.00000237
TeslaCoin (TES)
TES/BTC -23.33 2.69745237 1095993.62232966 0.00000442 0.00000140 0.00000276
GoldPressedLatinum (GPL)
GPL/BTC -14.50 2.54805037 39535.09243522 0.00007412 0.00005700 0.00005719
MarxCoin (MARX)
MARX/BTC -21.43 2.54154625 10470399.05783297 0.00000029 0.00000020 0.00000022
BATA (BTA)
BTA/BTC -16.08 2.53328210 16629.11732920 0.00017498 0.00013621 0.00013968
Blakecoin (BLC)
BLC/BTC -4.69 2.52409751 1029559.04909617 0.00000260 0.00000218 0.00000244
Rimbit (RBT)
RBT/BTC 14.89 2.31186010 1390918.06062369 0.00000189 0.00000141 0.00000162
PureVidz (VIDZ)
VIDZ/BTC -8.96 2.23601094 3541676.29124741 0.00000068 0.00000053 0.00000061
CryptoBullion (CBX)
CBX/BTC -28.26 2.23567052 30531.11953294 0.00009897 0.00005615 0.00005675
LBRY Credits (LBC)
LBC/BTC 11.16 2.17436805 40274.09012974 0.00006060 0.00005030 0.00005646
Ethereum Classic (ETC)
ETC/BTC 1.65 2.16922396 463.14349625 0.00489989 0.00426461 0.00476979
IXCoin (IXC)
IXC/BTC -17.01 2.16357447 131643.15331016 0.00001785 0.00001327 0.00001444
Musicoin (MUSIC)
MUSIC/BTC -23.02 2.09891579 562393.52280787 0.00000416 0.00000301 0.00000301
PeerCoin (PPC)
PPC/BTC 18.01 1.99703699 1381.95093423 0.00219335 0.00118990 0.00140416
NevaCoin (NEVA)
NEVA/BTC -14.84 1.92896983 207631.77290680 0.00001209 0.00000600 0.00000924
Ark (ARK)
ARK/BTC 10.67 1.90616583 11188.94222686 0.00029000 0.00013950 0.00015438
PrimeCoin (XPM)
XPM/BTC 15.79 1.88422215 8017.26374131 0.00030400 0.00019000 0.00022000
HexxCoin (HXX)
HXX/BTC 6.70 1.87747798 103366.45638999 0.00001988 0.00001621 0.00001815
Decred (DCR)
DCR/BTC 8.43 1.86241406 181.08205296 0.01078898 0.00938263 0.01078898
B@nkcoin (B@)
B@/BTC 35.13 1.85927753 1530.73577537 0.00134972 0.00075583 0.00134972
CasinoCoin (CSC)
CSC/BTC 6.19 1.85323010 278255.27494725 0.00000741 0.00000640 0.00000720
Mintcoin (MINT)
MINT/BTC 0.00 1.78376374 178376374.28542915 0.00000001 0.00000001 0.00000001
MarijuanaCoin (MAR)
MAR/BTC -6.01 1.77689830 179389.01064388 0.00001199 0.00000906 0.00000923
NameCoin (NMC)
NMC/BTC 20.32 1.76698895 1334.79959343 0.00149000 0.00114992 0.00138358
Coino (CNO)
CNO/BTC -2.56 1.76180507 2310913.79599189 0.00000079 0.00000073 0.00000076
Atomiccoin (ATOM)
ATOM/BTC -17.07 1.60664206 82263.22351581 0.00002298 0.00001400 0.00001904
Digitalcoin (DGC)
DGC/BTC -13.49 1.58402678 125055.41070966 0.00001580 0.00001013 0.00001193
Triangles (TRI)
TRI/BTC -0.02 1.58034346 1343.20889190 0.00143308 0.00090782 0.00110566
GlobalBoost-Y (BSTY)
BSTY/BTC -1.69 1.57655699 901949.36106433 0.00000177 0.00000171 0.00000174
DNotes (NOTE)
NOTE/BTC 4.32 1.55397470 136511.12977078 0.00001196 0.00001002 0.00001158
Monero (XMR)
XMR/BTC 17.57 1.54337110 87.58919946 0.01939977 0.01605015 0.01939977
Sexcoin (SXC)
SXC/BTC -3.70 1.54141351 2850972.70763917 0.00000058 0.00000046 0.00000052
Independent Money System (IMS)
IMS/BTC -3.95 1.54090999 206377.08663444 0.00000805 0.00000654 0.00000753
StartCoin (START)
START/BTC -0.41 1.51327107 316034.52193827 0.00000505 0.00000452 0.00000480
AuroraCoin (AUR)
AUR/BTC 3.59 1.50835203 9190.17494205 0.00016700 0.00016000 0.00016600
Deutsche eMark (DEM)
DEM/BTC -6.51 1.46236402 320100.29591354 0.00000550 0.00000410 0.00000431
I0Coin (I0C)
I0C/BTC 1.31 1.44546914 186655.78838784 0.00000795 0.00000757 0.00000775
TitCoin (TIT)
TIT/BTC 4.62 1.36914099 2168523.68595018 0.00000071 0.00000056 0.00000068
DonationCoin (DON)
DON/BTC 15.79 1.35827802 6651642.45156988 0.00000023 0.00000015 0.00000022
Komodo (KMD)
KMD/BTC 14.44 1.33630928 7046.34176478 0.00022000 0.00017712 0.00020482
FireRoosterCoin (FRC)
FRC/BTC -19.46 1.25119021 960448.75183207 0.00000150 0.00000104 0.00000120
CannabisIndustryCoin (XCI)
XCI/BTC 8.05 1.21447140 62499.52020903 0.00002003 0.00001851 0.00002000
MotoCoin (MOTO)
MOTO/BTC -9.57 1.21345754 1589648.23958844 0.00000094 0.00000038 0.00000085
BeatCoin (XBTS)
XBTS/BTC 3.94 1.15015192 279193.90290054 0.00000475 0.00000350 0.00000448
MachineCoin (MAC)
MAC/BTC -25.00 1.14357358 251631.48366082 0.00000556 0.00000386 0.00000417
Ultracoin (UTC)
UTC/BTC -17.54 1.14078808 751527.91353269 0.00000179 0.00000124 0.00000141
KoboCoin (KOBO)
KOBO/BTC -9.03 1.03271275 207663.18921376 0.00000558 0.00000350 0.00000504
Dash (DASH)
DASH/BTC 2.51 0.92694175 15.00850186 0.06500000 0.05863893 0.06448470
Francs (FRN)
FRN/BTC 232.48 0.91039348 28340.67730079 0.00005110 0.00001200 0.00004013
GoldReserve (XGR)
XGR/BTC 2.90 0.90279622 655330.59121091 0.00000161 0.00000124 0.00000142
NovaCoin (NVC)
NVC/BTC 5.24 0.87099433 261.70256270 0.00368370 0.00240007 0.00339900
Le Pen Coin (LEPEN)
LEPEN/BTC -28.57 0.85544357 7341355.29935102 0.00000015 0.00000010 0.00000010
C-bit (XCT)
XCT/BTC -18.46 0.85186014 1697929.53887674 0.00000072 0.00000050 0.00000053
Darsek (KED)
KED/BTC 8.76 0.84220018 357268.83006904 0.00000282 0.00000209 0.00000236
CloudCoin (CDC)
CDC/BTC 8.33 0.83027536 5919947.66577849 0.00000018 0.00000010 0.00000013
Opalcoin (OPAL)
OPAL/BTC -25.46 0.81986548 268716.20746939 0.00000377 0.00000191 0.00000281
RateCoin (XRA)
XRA/BTC 5.88 0.81727146 2335919.11146587 0.00000036 0.00000034 0.00000036
DARK (DARK)
DARK/BTC -2.67 0.77402973 105430.65845598 0.00000767 0.00000676 0.00000730
SolarflareCoin (SFC)
SFC/BTC -4.65 0.77811786 922349.09967621 0.00000092 0.00000078 0.00000082
LiteBar (LTB)
LTB/BTC 1.12 0.71533966 7310.85344313 0.00013999 0.00007497 0.00007581
ArcticCoin (ARC)
ARC/BTC 19.63 0.70902103 15962.98694390 0.00007700 0.00003643 0.00004370
NuShares (NSR)
NSR/BTC 0.00 0.70656314 12970184.85287686 0.00000006 0.00000005 0.00000006
ICOBid (ICOB)
ICOB/BTC -20.83 0.69503163 3323644.50387238 0.00000024 0.00000017 0.00000019
WarCoin (WRC)
WRC/BTC 6.67 0.67876011 3905093.32557243 0.00000026 0.00000014 0.00000016
Emerald Crypto (EMD)
EMD/BTC 23.76 0.67387108 699834.64144094 0.00000175 0.00000090 0.00000125
Incent (INCNT)
INCNT/BTC 19.73 0.66837109 7764.71231204 0.00010254 0.00007507 0.00009242
BeaverCoin (BVC)
BVC/BTC 7.99 0.64622377 179876.71549483 0.00000379 0.00000315 0.00000365
Catcoin (CAT)
CAT/BTC 0.00 0.63509761 927090.60785825 0.00000080 0.00000060 0.00000072
Stratis (STRAT)
STRAT/BTC 7.07 0.63457445 855.21409263 0.00080000 0.00066130 0.00076000
BitSend (BSD)
BSD/BTC -20.09 0.62032172 6370.13544087 0.00010639 0.00008467 0.00008482
Procoin (PROC)
PROC/BTC 11.04 0.61602854 12456.47371696 0.00005566 0.00004000 0.00005552
Byteball (GBYTE)
GBYTE/BTC 9.55 0.60718714 3.90986875 0.16979860 0.14444000 0.16979860
ZetaCoin (ZET)
ZET/BTC 24.30 0.58656744 206197.94520118 0.00000333 0.00000215 0.00000312
Waves (WAVES)
WAVES/BTC 10.73 0.55020740 1112.30333135 0.00060000 0.00042557 0.00047188
Feathercoin (FTC)
FTC/BTC 17.68 0.52212133 30676.23445695 0.00001900 0.00001406 0.00001737
Zero (ZER)
ZER/BTC -3.34 0.51013879 2179.74309611 0.00024979 0.00022500 0.00022554
BenjiRolls (BENJI)
BENJI/BTC -7.69 0.48693851 3837565.12134426 0.00000014 0.00000010 0.00000012
Netko (NETKO)
NETKO/BTC -5.39 0.48266434 19216.81621350 0.00002745 0.00002155 0.00002280
Zoin (ZOI)
ZOI/BTC -21.57 0.47272518 85503.65995581 0.00000728 0.00000500 0.00000549
MojoCoin (MOJO)
MOJO/BTC -59.10 0.43883857 100617.68722389 0.00000994 0.00000400 0.00000400
Verium (VRM)
VRM/BTC 0.80 0.43116844 2111.64224058 0.00020511 0.00020242 0.00020453
PakCoin (PAK)
PAK/BTC -9.28 0.42921397 243536.27651874 0.00000194 0.00000175 0.00000176
GrowthCoin (GRW)
GRW/BTC -2.38 0.42748651 1024136.54770960 0.00000044 0.00000039 0.00000041
Kurrent (KURT)
KURT/BTC 17.08 0.42175369 89369.09554880 0.00000799 0.00000363 0.00000425
FuzzBalls (FUZZ)
FUZZ/BTC -11.11 0.40343017 469510.30686051 0.00000102 0.00000072 0.00000088
DigiByte (DGB)
DGB/BTC 24.64 0.39568267 504901.51433659 0.00000086 0.00000065 0.00000086
SquallCoin (SQL)
SQL/BTC 9.27 0.38623234 11484.74452085 0.00003613 0.00003224 0.00003547
Eurocoin (EUC)
EUC/BTC 16.92 0.36403832 535649.77968401 0.00000100 0.00000056 0.00000076
Solaris (XLR)
XLR/BTC 11.16 0.35389378 4219.55036677 0.00010000 0.00005702 0.00010000
PhilosopherStone (PHS)
PHS/BTC 19.35 0.35169391 41816.89264579 0.00000942 0.00000752 0.00000919
NobleCoin (NOBL)
NOBL/BTC -20.00 0.35046053 11310331.30689235 0.00000005 0.00000003 0.00000004
Parallelcoin (DUO)
DUO/BTC 7.76 0.34906350 15362.10790831 0.00002608 0.00002178 0.00002347
WirelessCoin (WLC)
WLC/BTC 13.33 0.34335245 1143891.02277679 0.00000035 0.00000028 0.00000034
UR (UR)
UR/BTC 4.65 0.33132642 362002.46100927 0.00000098 0.00000083 0.00000090
Bitcoin Scrypt (BTCS)
BTCS/BTC -1.89 0.32721764 219549.23483638 0.00000196 0.00000135 0.00000156
BitcoinDark (BTCD)
BTCD/BTC 12.01 0.32561857 39.07463917 0.00842211 0.00746331 0.00842207
Prime-XI (PXI)
PXI/BTC 11.11 0.30863182 159642.88018249 0.00000261 0.00000161 0.00000180
BitBean (BITB)
BITB/BTC 5.00 0.30701151 1405710.36290073 0.00000025 0.00000018 0.00000021
IrishCoin (IRL)
IRL/BTC -11.48 0.30628670 516069.45877033 0.00000062 0.00000048 0.00000054
Zclassic (ZCL)
ZCL/BTC 21.65 0.28817333 68.52323156 0.00498999 0.00369913 0.00450045
SharkCoin (SAK)
SAK/BTC 154.23 0.27998159 79918.14399222 0.00000648 0.00000192 0.00000511
Nexus (NXS)
NXS/BTC 33.86 0.27461802 847.73111987 0.00040000 0.00029450 0.00040000
ByteCoin (BCN)
BCN/BTC -6.25 0.27093210 1758257.79551373 0.00000016 0.00000014 0.00000015
Boolberry (BBR)
BBR/BTC -5.77 0.26817944 3629.39003566 0.00008400 0.00007100 0.00007335
Factom (FCT)
FCT/BTC 2.70 0.26798624 48.08122705 0.00570000 0.00494288 0.00570000
B3 Coin (B3)
B3/BTC -19.99 0.26370844 8261.31965774 0.00004497 0.00003024 0.00003598
CannaCoin (CCN)
CCN/BTC -12.43 0.25182035 49156.19650254 0.00000586 0.00000443 0.00000479
SakuraCoin (SKR)
SKR/BTC 7.69 0.23755832 1757526.64683489 0.00000015 0.00000012 0.00000014
Open Source Coin (OSC)
OSC/BTC 48.65 0.22407007 625466.08647280 0.00000059 0.00000029 0.00000055
PesetaCoin (PTC)
PTC/BTC 2.63 0.21918754 97072.64023422 0.00000234 0.00000218 0.00000234
WildBeastBitcoin (WBB)
WBB/BTC -9.76 0.21779003 456.73632743 0.00050000 0.00040939 0.00044271
WorldCoin (WDC)
WDC/BTC -6.10 0.21051851 20895.08457381 0.00001152 0.00000879 0.00001031
Evotion (EVO)
EVO/BTC -5.46 0.19991857 16091.52064368 0.00001298 0.00001211 0.00001212
TransferCoin (TX)
TX/BTC 4.43 0.19457989 976.00838074 0.00021913 0.00016200 0.00020238
CloakCoin (CLOAK)
CLOAK/BTC -8.16 0.19423157 708.52030404 0.00029687 0.00026000 0.00026087
Allion (ALL)
ALL/BTC 25.79 0.16553568 21415.20431801 0.00001000 0.00000600 0.00001000
EverGreenCoin (EGC)
EGC/BTC -12.77 0.16450584 7698.89467989 0.00002527 0.00001745 0.00002069
CoolInDarkCoin (CC)
CC/BTC -7.58 0.16273331 86110.41374150 0.00000199 0.00000179 0.00000183
Reddcoin (RDD)
RDD/BTC -20.00 0.15923761 3319370.50513611 0.00000005 0.00000004 0.00000004
PascalCoin (PASC)
PASC/BTC 1.39 0.15284525 622.33184403 0.00026771 0.00024082 0.00024423
808 (808)
808/BTC -17.86 0.15167759 622351.42849805 0.00000030 0.00000023 0.00000023
LanaCoin (LANA)
LANA/BTC -30.77 0.15120139 1267255.57680956 0.00000015 0.00000007 0.00000009
EmerCoin (EMC)
EMC/BTC -2.28 0.14843204 384.18739213 0.00043236 0.00036107 0.00039276
BipCoin (BIP)
BIP/BTC 5.44 0.14122328 10735.20507852 0.00001530 0.00001200 0.00001530
GameCredits (GAME)
GAME/BTC 11.57 0.13472060 209.00004229 0.00066919 0.00059742 0.00066656
HoboNickels (HBN)
HBN/BTC 0.00 0.12549699 286847.66789232 0.00000045 0.00000042 0.00000043
FlutterCoin (FLT)
FLT/BTC 7.69 0.11488382 975957.52069836 0.00000014 0.00000010 0.00000014
Ubiq (UBQ)
UBQ/BTC 4.17 0.11234296 601.30986641 0.00018902 0.00017579 0.00018820
TopCoin (TOP)
TOP/BTC -10.53 0.11088904 645627.68426170 0.00000019 0.00000016 0.00000017
Magi (XMG)
XMG/BTC 9.27 0.11071172 3437.84298249 0.00003786 0.00003000 0.00003299
Expanse (EXP)
EXP/BTC -1.06 0.10333933 162.86991130 0.00067719 0.00059516 0.00067000
E-Gulden (EFL)
EFL/BTC -1.11 0.10068884 4769.51100188 0.00002247 0.00002053 0.00002141
OctoCoin (888)
888/BTC -25.93 0.10041350 466128.98793612 0.00000036 0.00000013 0.00000020
Quark (QRK)
QRK/BTC 6.73 0.09524177 29896.26926511 0.00000390 0.00000275 0.00000349
BERNcash (BERN)
BERN/BTC 54.55 0.09438556 170567.44805623 0.00000085 0.00000050 0.00000085
AquariusCoin (ARCO)
ARCO/BTC 25.86 0.09384510 12215.45611478 0.00000967 0.00000546 0.00000910
Potcoin (POT)
POT/BTC 0.03 0.09360218 3241.15835617 0.00002941 0.00002600 0.00002920
Mustangcoin (MST)
MST/BTC -22.26 0.09304472 7437.44647088 0.00001685 0.00001233 0.00001233
Synereo AMP (AMP)
AMP/BTC 7.70 0.09266300 1213.78642944 0.00008153 0.00007066 0.00008151
TheChiefCoin (CHIEF)
CHIEF/BTC 0.00 0.09187870 9187869.63792984 0.00000001 0.00000001 0.00000001
Money ($$$)
$$$/BTC 0.00 0.09048078 543366.35826052 0.00000017 0.00000012 0.00000016
Dubaicoin (DBIC)
DBIC/BTC -3.44 0.08968537 1230.90824981 0.00008290 0.00006831 0.00007265
RubyCoin (RBY)
RBY/BTC -0.10 0.08859272 390.28808750 0.00022733 0.00022695 0.00022700
Ripto Bux (RBX)
RBX/BTC 19.05 0.08820996 254610.97395229 0.00000050 0.00000032 0.00000050
Bitgem (BTG)
BTG/BTC -20.79 0.08064610 148.14522700 0.00074445 0.00050499 0.00050500
KashCoin (KASH)
KASH/BTC -55.17 0.08039063 390366.64777617 0.00000039 0.00000013 0.00000013
HyperStake (HYP)
HYP/BTC 25.00 0.07655175 1812816.54745473 0.00000006 0.00000004 0.00000005
Verge (XVG)
XVG/BTC 25.00 0.07655075 1773695.22684109 0.00000005 0.00000004 0.00000005
SwagBucks (BUCKS)
BUCKS/BTC -9.31 0.07438456 110.14430727 0.00095899 0.00059009 0.00068628
Bitstar (BITS)
BITS/BTC 20.64 0.07322568 23557.06303942 0.00000372 0.00000280 0.00000339
PiggyCoin (PIGGY)
PIGGY/BTC 8.33 0.07287109 624569.94847746 0.00000013 0.00000011 0.00000013
BitBar (BTB)
BTB/BTC 18.59 0.07186509 16.69100888 0.00599987 0.00420007 0.00519786
BolivarCoin (BOLI)
BOLI/BTC -1.18 0.07013818 40013.44955210 0.00000200 0.00000150 0.00000168
8Bit (8BIT)
8BIT/BTC -5.04 0.06640962 785.80868979 0.00009999 0.00008003 0.00008578
EmbargoCoin (EBG)
EBG/BTC 2.63 0.06585580 174517.52287597 0.00000040 0.00000030 0.00000039
GeoCoin (GEO)
GEO/BTC -1.32 0.06583374 543.01189173 0.00012157 0.00011376 0.00011997
XedosCoin (XDC)
XDC/BTC -66.67 0.06381042 6367148.50964600 0.00000003 0.00000001 0.00000001
DashCoin (DSH)
DSH/BTC 7.21 0.05901581 4889.91594830 0.00001250 0.00001025 0.00001220
SiberianChervonets (SIB)
SIB/BTC -0.49 0.05819751 295.90923237 0.00020646 0.00019481 0.00019510
Macron (MCRN)
MCRN/BTC -13.04 0.05757918 278794.23903885 0.00000023 0.00000020 0.00000020
Swingcoin (SWING)
SWING/BTC 133.11 0.05733076 1569.31395597 0.00006998 0.00002999 0.00006998
Groestlcoin (GRS)
GRS/BTC -3.95 0.05618199 3105.28954205 0.00001873 0.00001780 0.00001799
BitcoinPlus (XBC)
XBC/BTC -9.91 0.05312826 1.70486401 0.03440964 0.03100000 0.03100000
JouleCoin (XJO)
XJO/BTC 2.38 0.05283434 93688.47499792 0.00000092 0.00000040 0.00000043
Argentum (ARG)
ARG/BTC 17.00 0.05255017 14214.56256824 0.00000400 0.00000300 0.00000351
PinkCoin (PINK)
PINK/BTC 6.54 0.05250444 7319.39238285 0.00000750 0.00000670 0.00000749
PetroDollar (XPD)
XPD/BTC 12.12 0.05051792 74386.42183417 0.00000074 0.00000058 0.00000074
TEKcoin (TEK)
TEK/BTC 50.00 0.05032737 2493068.98977767 0.00000003 0.00000002 0.00000003
ZSEcoin (ZSE)
ZSE/BTC -75.38 0.04973304 31471.12315120 0.00001637 0.00000082 0.00000403
Neutron (NTRN)
NTRN/BTC 0.22 0.04847027 12997.28817592 0.00000449 0.00000334 0.00000448
LeoCoin (LEO)
LEO/BTC 19.30 0.04804539 192.35977393 0.00025951 0.00021656 0.00025902
ECOcoin (ECO)
ECO/BTC -46.67 0.04679658 19.24854983 0.00410993 0.00210000 0.00210000
MazaCoin (MZC)
MZC/BTC -18.18 0.04633294 446401.99059679 0.00000011 0.00000009 0.00000009
FacileCoin (FCN)
FCN/BTC 0.00 0.04594940 817151.62883307 0.00000007 0.00000004 0.00000006
ClamCoin (CLAM)
CLAM/BTC 37.93 0.04342293 25.95327342 0.00200000 0.00141201 0.00200000
CareerCoin (CAR)
CAR/BTC 0.00 0.04339540 4339539.60314022 0.00000001 0.00000001 0.00000001
Scorecoin (SCORE)
SCORE/BTC -11.43 0.04277894 223195.50122230 0.00000037 0.00000016 0.00000031
GoldPieces (GP)
GP/BTC -12.40 0.04215019 2635.60915173 0.00001812 0.00001474 0.00001583
Bitcoinfast (BCF)
BCF/BTC 3.64 0.04085254 27855.29886056 0.00000194 0.00000099 0.00000114
Flaxscript (FLAX)
FLAX/BTC 13.71 0.03613256 34640.03038242 0.00000600 0.00000066 0.00000141
Tajcoin (TAJ)
TAJ/BTC 1.85 0.03585719 19097.52840658 0.00000250 0.00000147 0.00000165
Visio (VISIO)
VISIO/BTC -27.52 0.03402551 3032.58239291 0.00001192 0.00000864 0.00000864
Bitcedi (BXC)
BXC/BTC 1.22 0.03322253 44685.90683751 0.00000090 0.00000060 0.00000083
BottleCaps (CAP)
CAP/BTC -6.90 0.03315474 122867.91401622 0.00000029 0.00000026 0.00000027
Quatloo (QTL)
QTL/BTC -6.53 0.03209065 1908.42222279 0.00001834 0.00001500 0.00001602
FazzCoin (FAZZ)
FAZZ/BTC -36.28 0.03007238 72.52490392 0.00048998 0.00031221 0.00031221
Granite (GRN)
GRN/BTC 0.00 0.02998265 24025.66290645 0.00000182 0.00000102 0.00000105
Kayi (KAYI)
KAYI/BTC 100.00 0.02605177 1303838.72825633 0.00000002 0.00000001 0.00000002
Alexandrite (ALEX)
ALEX/BTC -58.61 0.02587569 1328.80203473 0.00003991 0.00001569 0.00001652
BestChain (BEST)
BEST/BTC -6.00 0.02515393 26788.34137458 0.00000100 0.00000089 0.00000094
Syndicate (SYNX)
SYNX/BTC -3.23 0.02499194 1088.15087717 0.00003542 0.00001800 0.00001800
BlackCoin (BLK)
BLK/BTC 31.52 0.02468334 222.10259723 0.00011788 0.00008963 0.00011788
GunCoin (GUN)
GUN/BTC 0.00 0.02462007 219120.61021742 0.00000013 0.00000011 0.00000011
AurumCoin (AU)
AU/BTC -0.63 0.02298398 345.98310974 0.00007122 0.00006558 0.00006609
Myriad (XMY)
XMY/BTC 0.00 0.02252131 104145.55675187 0.00000024 0.00000020 0.00000021
NyanCoin (NYAN)
NYAN/BTC 40.00 0.02134560 329893.45490315 0.00000008 0.00000005 0.00000007
CryptoJacks (CJ)
CJ/BTC 0.00 0.02129067 127979.14369317 0.00000019 0.00000014 0.00000019
SkeinCoin (SKC)
SKC/BTC -2.44 0.02060357 78096.94873424 0.00000041 0.00000020 0.00000040
ChronosCoin (CRX)
CRX/BTC -5.26 0.02017080 111426.59575353 0.00000021 0.00000018 0.00000018
Cthulhu Offerings (OFF)
OFF/BTC 2.17 0.02007291 44618.71030770 0.00000047 0.00000040 0.00000047
NineElevenTruthCoin (NTC)
NTC/BTC -50.00 0.01998194 448615.01386307 0.00000006 0.00000003 0.00000003
Canada eCoin (CDN)
CDN/BTC 4.12 0.01991099 10319.51350625 0.00000222 0.00000188 0.00000202
Mineum (MNM)
MNM/BTC -4.18 0.01976423 910.18291702 0.00002450 0.00001995 0.00002107
Evilcoin (EVIL)
EVIL/BTC -1.30 0.01947552 30588.00820498 0.00000077 0.00000054 0.00000076
Influxcoin (INFX)
INFX/BTC 15.77 0.01878515 458.50785368 0.00004581 0.00003933 0.00004581
SafeExchangeCoin (SAFEX)
SAFEX/BTC 15.38 0.01875577 31958.83060718 0.00000060 0.00000051 0.00000060
GameUnits (UNITS)
UNITS/BTC -3.38 0.01836751 1495.87299657 0.00001339 0.00001202 0.00001231
JaneCoin (JANE)
JANE/BTC 0.00 0.01779221 356510.81530249 0.00000005 0.00000003 0.00000005
PhoenixCoin (PXC)
PXC/BTC 10.81 0.01687416 38349.57110912 0.00000047 0.00000036 0.00000041
AnimeCoin (ANI)
ANI/BTC -33.33 0.01616935 808217.62090230 0.00000003 0.00000002 0.00000002
TattooCoin (TSE)
TSE/BTC -5.33 0.01550000 20704.23000000 0.00000075 0.00000071 0.00000071
PepeCoin (PEPE)
PEPE/BTC 0.30 0.01539518 1233.73843778 0.00001327 0.00001156 0.00001327
EmberCoin (EMB)
EMB/BTC -12.50 0.01448143 205767.93450619 0.00000011 0.00000007 0.00000007
Om (OOO)
OOO/BTC 12.83 0.01428288 2281.10621963 0.00000700 0.00000413 0.00000466
GayCoin (GAY)
GAY/BTC 0.19 0.01418863 97.08433337 0.00015028 0.00014145 0.00015028
MaidSafeCoin (MAID)
MAID/BTC 3.78 0.01406023 79.00329227 0.00018513 0.00016514 0.00018512
MonetaryUnit (MUE)
MUE/BTC 0.22 0.01405050 488.09626072 0.00003309 0.00002783 0.00002790
NavCoin (NAV)
NAV/BTC 5.98 0.01330114 91.39648658 0.00015478 0.00014013 0.00015448
GeertCoin (GEERT)
GEERT/BTC -17.24 0.01288875 49439.91262741 0.00000031 0.00000024 0.00000024
RussiaCoin (RC)
RC/BTC -21.89 0.01246768 684.70361644 0.00001946 0.00001520 0.00001520
Trumpcoin (TRUMP)
TRUMP/BTC 1.72 0.01198867 231.53656218 0.00005600 0.00004696 0.00004848
RonPaulCoin (RPC)
RPC/BTC -7.38 0.01127773 1019.80375606 0.00001128 0.00001035 0.00001041
WayaWolfCoin (WW)
WW/BTC 3.20 0.01120859 8749.69552593 0.00000161 0.00000125 0.00000129
KushCoin (KUSH)
KUSH/BTC -48.57 0.01041522 2538.26262626 0.00000525 0.00000270 0.00000270
FootyCash (FOOT)
FOOT/BTC -5.00 0.01024234 46220.09280741 0.00000043 0.00000013 0.00000038
Eclipse (EC)
EC/BTC -28.58 0.00954685 108.31934518 0.00009000 0.00006418 0.00006428
PutinCoin (PUT)
PUT/BTC -5.64 0.00933113 2930.08238123 0.00000338 0.00000280 0.00000318
Lithiumcoin (LIT)
LIT/BTC -16.67 0.00928488 21935.78886674 0.00000048 0.00000040 0.00000040
SHACoin2 (SHA)
SHA/BTC -16.00 0.00905090 20521.03846153 0.00000050 0.00000041 0.00000042
ChessCoin (CHESS)
CHESS/BTC -7.35 0.00800830 12416.19947283 0.00000070 0.00000063 0.00000063
CometCoin (CMT)
CMT/BTC 20.19 0.00790570 1653.63640956 0.00000518 0.00000283 0.00000518
Songcoin (SONG)
SONG/BTC -7.41 0.00734847 28457.43016695 0.00000027 0.00000025 0.00000025
GPUCoin (GPU)
GPU/BTC -5.26 0.00697859 37617.29721195 0.00000019 0.00000015 0.00000018
PostCoin (POST)
POST/BTC 17.01 0.00693339 610.02408231 0.00001190 0.00001000 0.00001190
Selencoin (SEL)
SEL/BTC 1.68 0.00686970 7.69625647 0.00090000 0.00084944 0.00086520
StableCoin (SBC)
SBC/BTC -4.76 0.00678003 36396.35000247 0.00000023 0.00000016 0.00000020
Revolvercoin (XRE)
XRE/BTC -0.98 0.00667119 6573.63698017 0.00000106 0.00000100 0.00000101
FonzieCoin (FONZ)
FONZ/BTC 0.00 0.00660760 165162.55964623 0.00000005 0.00000004 0.00000004
UniCoin (UNIC)
UNIC/BTC -9.00 0.00659652 1528.84977829 0.00000473 0.00000384 0.00000384
NetCoin (NET)
NET/BTC -11.11 0.00641749 96769.69822586 0.00000009 0.00000006 0.00000008
EDRcoin (EDRC)
EDRC/BTC 24.62 0.00605897 284.02015666 0.00002673 0.00002103 0.00002673
YobitCoin (YOVI)
YOVI/BTC -12.53 0.00575665 1445.26066341 0.00000420 0.00000337 0.00000363
MetalMusicCoin (MTLMC)
MTLMC/BTC 33.33 0.00559882 143899.12365250 0.00000004 0.00000003 0.00000004
Unbreakablecoin (UNB)
UNB/BTC -8.31 0.00524353 168.73687444 0.00003208 0.00002700 0.00002889
TigerCoin (TGC)
TGC/BTC -13.04 0.00462073 20293.31854506 0.00000025 0.00000020 0.00000020
CompuCoin (CPN)
CPN/BTC -10.00 0.00436254 45341.80909091 0.00000010 0.00000009 0.00000009
NuBits (USNBT)
USNBT/BTC -0.64 0.00428798 6.61165769 0.00067560 0.00062135 0.00063352
DobbsCoin (BOB)
BOB/BTC 1.03 0.00421229 2128.42319524 0.00000200 0.00000190 0.00000197
SoonCoin (SOON)
SOON/BTC 3.17 0.00403585 5946.01933693 0.00000073 0.00000063 0.00000065
Prototanium (PR)
PR/BTC -1.07 0.00403032 77.55138843 0.00005308 0.00004571 0.00005251
FastCoin (FST)
FST/BTC -13.51 0.00396550 13103.94637814 0.00000037 0.00000029 0.00000032
TruckCoin (TRK)
TRK/BTC 0.00 0.00370412 10303.02692931 0.00000037 0.00000034 0.00000037
AnarchistsPrime (ACP)
ACP/BTC -0.74 0.00356611 2657.78833761 0.00000135 0.00000130 0.00000134
Sativacoin (STV)
STV/BTC 8.52 0.00351241 1597.85345493 0.00000244 0.00000190 0.00000242
UniversalMolecule (UMO)
UMO/BTC 3.97 0.00347319 848.85529736 0.00000423 0.00000397 0.00000419
CBDCrystals (CBD)
CBD/BTC -8.05 0.00345109 4115.29336551 0.00000101 0.00000080 0.00000080
Qubitcoin (Q2C)
Q2C/BTC -17.39 0.00341905 16722.22222222 0.00000024 0.00000019 0.00000019
ArgusCoin (ARGUS)
ARGUS/BTC 12.64 0.00330182 3535.51590725 0.00000098 0.00000085 0.00000098
PayCon (CON)
CON/BTC 0.00 0.00327647 8997.65601363 0.00000037 0.00000036 0.00000036
Version (V)
V/BTC 11.11 0.00316968 16996.90175615 0.00000020 0.00000015 0.00000020
BeezerCoin (BEEZ)
BEEZ/BTC -9.09 0.00273342 11586.96482298 0.00000028 0.00000020 0.00000020
Polcoin (PLC)
PLC/BTC -8.20 0.00243739 4379.93466624 0.00000061 0.00000045 0.00000056
Mars (MARS)
MARS/BTC -9.52 0.00239121 12933.34831951 0.00000021 0.00000017 0.00000019
VaderCorpCoin (VCC)
VCC/BTC 25.00 0.00236071 10261.62521470 0.00000026 0.00000019 0.00000025
Bitcoal (COAL)
COAL/BTC -8.11 0.00210156 6299.48068367 0.00000038 0.00000028 0.00000034
SpaceCoin (SPACE)
SPACE/BTC 19.77 0.00209912 2256.72571940 0.00000103 0.00000086 0.00000103
Cubits (QBT)
QBT/BTC 0.00 0.00203077 9230.76923077 0.00000022 0.00000022 0.00000022
FujiCoin (FJC)
FJC/BTC 0.00 0.00198140 69379.96120241 0.00000003 0.00000002 0.00000003
Spots (SPT)
SPT/BTC 3.70 0.00185878 7097.32990668 0.00000028 0.00000024 0.00000028
CoffeeCoin (CFC)
CFC/BTC 44.44 0.00185262 19500.00000000 0.00000013 0.00000007 0.00000013
LADACoin (LDC)
LDC/BTC 14.29 0.00184959 11652.37815257 0.00000017 0.00000014 0.00000016
InCoin (IN)
IN/BTC -33.33 0.00182403 61356.47137676 0.00000003 0.00000002 0.00000002
MelonClassic (MLNC)
MLNC/BTC 0.00 0.00166034 166034.45240798 0.00000001 0.00000001 0.00000001
AltCoin (ALT)
ALT/BTC -0.01 0.00151437 1.18770781 0.00127517 0.00127500 0.00127500
FireFlyCoin (FFC)
FFC/BTC 0.00 0.00146313 146312.77992473 0.00000001 0.00000001 0.00000001
Halcyon (HAL)
HAL/BTC -4.89 0.00140649 796.61424394 0.00000184 0.00000173 0.00000175
RedCoin (RED)
RED/BTC 1.52 0.00139627 2194.69703425 0.00000067 0.00000059 0.00000067
TittieCoin (TTC)
TTC/BTC 0.00 0.00117170 58585.03564701 0.00000002 0.00000002 0.00000002
StaxCoin (STX)
STX/BTC 4.55 0.00112682 2541.05106631 0.00000046 0.00000043 0.00000046
Aricoin (ARI)
ARI/BTC 50.00 0.00110595 26765.86996686 0.00000006 0.00000003 0.00000006
PolishCoin (PCC)
PCC/BTC 0.00 0.00110000 22000.00000000 0.00000005 0.00000005 0.00000005
Bumbacoin (BUMBA)
BUMBA/BTC -4.55 0.00106981 2544.22222222 0.00000044 0.00000042 0.00000042
KlondikeCoin (KDC)
KDC/BTC 14.55 0.00101014 1827.32053351 0.00000063 0.00000052 0.00000063
BVBCoin (BVB)
BVB/BTC 0.00 0.00093750 6250.00000000 0.00000015 0.00000015 0.00000015
Vibranium (XVI)
XVI/BTC -7.16 0.00087906 223.21428571 0.00000405 0.00000376 0.00000376
Creatio (XCRE)
XCRE/BTC -14.29 0.00080310 2631.57894737 0.00000035 0.00000030 0.00000030
IcebergCoin (ICB)
ICB/BTC -16.47 0.00080088 78.18608288 0.00001093 0.00000913 0.00000913
StopTrumpCoin (STC)
STC/BTC 0.00 0.00080000 1428.57142857 0.00000056 0.00000056 0.00000056
EducoinV (EDC)
EDC/BTC -4.76 0.00075481 6449.25278994 0.00000021 0.00000011 0.00000020
BnrtxCoin (BNX)
BNX/BTC 0.00 0.00075000 12500.00000000 0.00000006 0.00000006 0.00000006
VeriCoin (VRC)
VRC/BTC 4.10 0.00062921 10.63048581 0.00006510 0.00005899 0.00006141
ItiCoin (ITI)
ITI/BTC 0.00 0.00062736 0.22471910 0.00279176 0.00279176 0.00279176
LemonCoin (LEMON)
LEMON/BTC 14.29 0.00060566 8335.11111111 0.00000008 0.00000007 0.00000008
SuicideCoin (SCD)
SCD/BTC 0.00 0.00053333 350.87719298 0.00000152 0.00000152 0.00000152
TrueInvestmentCoin (TIC)
TIC/BTC -7.32 0.00051534 1351.35135135 0.00000041 0.00000038 0.00000038
ConquestCoin (CQST)
CQST/BTC -28.57 0.00045956 8333.33333333 0.00000007 0.00000005 0.00000005
Jyn Erso (ERSO)
ERSO/BTC -7.14 0.00042098 3225.80645161 0.00000014 0.00000013 0.00000013
FameCoin (FAME)
FAME/BTC 0.00 0.00040000 20000.00000000 0.00000002 0.00000002 0.00000002
ImpeachCoin (IMPCH)
IMPCH/BTC -9.81 0.00035477 140.84507042 0.00000265 0.00000239 0.00000239
DuckDuckCoin (DUCK)
DUCK/BTC 0.00 0.00029094 0.01818351 0.01600015 0.01600014 0.01600014
Melite (MLITE)
MLITE/BTC 0.00 0.00027000 27000.00000000 0.00000001 0.00000001 0.00000001
AmberCoin (AMBER)