It was the Bitcointalk forum that inspired us to create Bitcointalksearch.org - Bitcointalk is an excellent site that should be the default page for anybody dealing in cryptocurrency, since it is a virtual gold-mine of data. However, our experience and user feedback led us create our site; Bitcointalk's search is slow, and difficult to get the results you need, because you need to log in first to find anything useful - furthermore, there are rate limiters for their search functionality.
The aim of our project is to create a faster website that yields more results and faster without having to create an account and eliminate the need to log in - your personal data, therefore, will never be in jeopardy since we are not asking for any of your data and you don't need to provide them to use our site with all of its capabilities.
We created this website with the sole purpose of users being able to search quickly and efficiently in the field of cryptocurrency so they will have access to the latest and most accurate information and thereby assisting the crypto-community at large.
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-06-11 2911.89 | 1 2017-06-11 20627.92 | 1 2017-06-11 2558.93 | 1 2017-06-11 3907.67 | 1 2017-06-11 322652.94
2 2017-06-10 2859.77 | 2 2017-06-10 20127.07 | 2 2017-06-10 2558.93 | 2 2017-06-10 3867.96 | 2 2017-06-12 317112.55
3 2017-06-09 2824.82 | 3 2017-06-06 19799.15 | 3 2017-06-09 2534.01 | 3 2017-06-09 3846.84 | 3 2017-06-10 316888.18
4 2017-06-06 2818.78 | 4 2017-06-09 19426.55 | 4 2017-06-06 2510.37 | 4 2017-06-06 3789.03 | 4 2017-06-06 315473.31
5 2017-06-07 2782.18 | 5 2017-06-12 19334.19 | 5 2017-06-07 2493.35 | 5 2017-06-07 3773.01 | 5 2017-05-25 312897.62
6 2017-06-08 2749.14 | 6 2017-06-13 19187.49 | 6 2017-06-08 2464.60 | 6 2017-06-08 3700.52 | 6 2017-06-09 311938.84
7 2017-06-12 2720.77 | 7 2017-06-07 19100.55 | 7 2017-06-13 2410.27 | 7 2017-06-12 3669.97 | 7 2017-06-07 306964.94
8 2017-06-13 2716.76 | 8 2017-06-08 18899.14 | 8 2017-06-12 2403.65 | 8 2017-06-13 3577.98 | 8 2017-06-13 306934.10
9 2017-06-05 2611.74 | 9 2017-06-14 18735.97 | 9 2017-06-14 2318.92 | 9 2017-06-05 3534.74 | 9 2017-06-08 303510.51
10 2017-06-14 2582.02 | 10 2017-06-05 18431.55 | 10 2017-06-05 2317.31 | 10 2017-06-14 3456.95 | 10 2017-05-24 299623.02
11 2017-06-03 2524.85 | 11 2017-05-25 17774.42 | 11 2017-06-03 2252.56 | 11 2017-06-03 3400.88 | 11 2017-06-05 294666.92
12 2017-06-04 2521.73 | 12 2017-06-15 17733.81 | 12 2017-06-04 2252.02 | 12 2017-06-04 3337.83 | 12 2017-05-23 292633.59
13 2017-05-25 2518.72 | 13 2017-06-04 17603.92 | 13 2017-05-25 2199.57 | 13 2017-05-25 3286.72 | 13 2017-06-14 291034.47
14 2017-06-02 2428.74 | 14 2017-06-02 17459.72 | 14 2017-06-02 2156.26 | 14 2017-06-02 3277.23 | 14 2017-06-04 286047.09
15 2017-06-01 2390.57 | 15 2017-06-03 17381.52 | 15 2017-06-01 2118.92 | 15 2017-06-01 3234.23 | 15 2017-05-22 282580.20
16 2017-05-24 2383.53 | 16 2017-06-01 16965.58 | 16 2017-05-24 2101.46 | 16 2017-05-24 3123.98 | 16 2017-06-03 281932.83
17 2017-05-26 2346.41 | 17 2017-05-24 16373.52 | 17 2017-06-15 2085.96 | 17 2017-05-26 3105.82 | 17 2017-05-26 279672.53
18 2017-06-15 2311.58 | 18 2017-05-26 15613.28 | 18 2017-05-26 2072.87 | 18 2017-05-31 3059.76 | 18 2017-06-02 275020.02
19 2017-05-31 2264.38 | 19 2017-05-31 15582.04 | 19 2017-05-30 2018.66 | 19 2017-05-30 3042.09 | 19 2017-06-01 271275.51
20 2017-05-30 2263.30 | 20 2017-05-30 15152.70 | 20 2017-05-31 1999.87 | 20 2017-06-15 3038.61 | 20 2017-05-30 268963.60
21 2017-05-29 2257.02 | 21 2017-05-29 15102.63 | 21 2017-05-29 1991.41 | 21 2017-05-29 3005.46 | 21 2017-06-15 268434.72
22 2017-05-23 2202.42 | 22 2017-05-23 15060.46 | 22 2017-05-23 1939.66 | 22 2017-05-23 2913.93 | 22 2017-05-29 266684.54
23 2017-05-28 2188.92 | 23 2017-05-22 14830.12 | 23 2017-05-28 1907.83 | 23 2017-05-28 2880.34 | 23 2017-05-31 264832.06
24 2017-05-22 2113.72 | 24 2017-05-28 14765.69 | 24 2017-05-22 1870.11 | 24 2017-05-27 2817.69 | 24 2017-05-28 263692.60
25 2017-05-27 2064.12 | 25 2017-05-27 13750.46 | 25 2017-05-27 1817.47 | 25 2017-05-22 2812.87 | 25 2017-05-21 261306.28
26 2017-05-21 2020.04 | 26 2017-05-21 13436.06 | 26 2017-05-21 1810.59 | 26 2017-05-21 2733.60 | 26 2017-05-20 253056.15
27 2017-05-20 1969.83 | 27 2017-05-20 12862.62 | 27 2017-05-20 1771.32 | 27 2017-05-20 2691.00 | 27 2017-05-27 237975.73
28 2017-05-19 1927.05 | 28 2017-05-19 11861.26 | 28 2017-05-19 1729.62 | 28 2017-05-19 2635.07 | 28 2017-05-19 230587.32
29 2017-05-11 1831.54 | 29 2017-05-18 11441.16 | 29 2017-05-11 1687.15 | 29 2017-05-11 2520.36 | 29 2017-05-18 218347.98
30 2017-05-18 1826.61 | 30 2017-05-12 10736.34 | 30 2017-05-18 1674.26 | 30 2017-05-18 2515.12 | 30 2017-05-17 215149.73
31 2017-05-14 1782.44 | 31 2017-05-17 10670.26 | 31 2017-05-17 1654.06 | 31 2017-05-17 2469.04 | 31 2017-05-11 214270.36
32 2017-05-17 1775.47 | 32 2017-05-14 10645.29 | 32 2017-05-14 1638.45 | 32 2017-05-14 2466.96 | 32 2017-05-10 213248.26
33 2017-05-12 1749.79 | 33 2017-05-13 10402.71 | 33 2017-05-10 1609.83 | 33 2017-05-12 2414.77 | 33 2017-05-14 211345.04
34 2017-05-10 1748.50 | 34 2017-05-11 10349.87 | 34 2017-05-12 1601.18 | 34 2017-05-16 2394.15 | 34 2017-05-12 210328.57
35 2017-05-15 1723.51 | 35 2017-05-15 10103.00 | 35 2017-05-15 1592.56 | 35 2017-05-10 2389.49 | 35 2017-05-09 208651.98
36 2017-05-09 1710.02 | 36 2017-05-16 10038.18 | 36 2017-05-16 1591.75 | 36 2017-05-15 2340.81 | 36 2017-05-15 207172.62
37 2017-05-16 1706.85 | 37 2017-05-10 9831.33 | 37 2017-05-09 1570.51 | 37 2017-05-13 2338.95 | 37 2017-05-16 206711.42
38 2017-05-13 1689.79 | 38 2017-05-09 9387.59 | 38 2017-05-13 1569.14 | 38 2017-05-09 2337.47 | 38 2017-05-13 198445.15
39 2017-05-08 1591.30 | 39 2017-05-08 8904.89 | 39 2017-05-08 1472.02 | 39 2017-05-08 2160.26 | 39 2017-05-08 192707.12
40 2017-05-05 1554.61 | 40 2017-05-05 8903.71 | 40 2017-05-05 1405.16 | 40 2017-05-07 2094.45 | 40 2017-05-07 178523.07
41 2017-05-06 1541.43 | 41 2017-05-06 8663.09 | 41 2017-05-07 1400.89 | 41 2017-05-06 2091.90 | 41 2017-05-05 178395.17
42 2017-05-04 1540.55 | 42 2017-05-07 8632.74 | 42 2017-05-04 1398.88 | 42 2017-05-04 2086.67 | 42 2017-05-06 176412.74
43 2017-05-07 1540.16 | 43 2017-05-04 8564.18 | 43 2017-05-06 1396.89 | 43 2017-05-05 2055.76 | 43 2017-05-04 175174.31
44 2017-05-03 1478.69 | 44 2017-05-02 8472.35 | 44 2017-05-03 1344.63 | 44 2017-05-03 1997.96 | 44 2017-05-03 167550.72
45 2017-05-02 1438.93 | 45 2017-05-03 8418.20 | 45 2017-05-02 1305.04 | 45 2017-05-02 1935.75 | 45 2017-05-02 165338.23
46 2017-05-01 1385.70 | 46 2017-03-06 8286.72 | 46 2017-05-01 1249.29 | 46 2017-05-01 1892.13 | 46 2017-05-01 157343.84
47 2017-04-30 1334.38 | 47 2017-03-04 8283.43 | 47 2017-04-29 1211.02 | 47 2017-04-29 1816.80 | 47 2017-03-03 148944.55
48 2017-04-29 1330.66 | 48 2017-03-05 8217.06 | 48 2017-04-30 1209.27 | 48 2017-04-30 1812.62 | 48 2017-03-06 148507.83
49 2017-04-28 1321.61 | 49 2017-03-03 8209.15 | 49 2017-04-28 1205.93 | 49 2017-04-27 1812.33 | 49 2017-04-30 148238.81
50 2017-04-27 1320.85 | 50 2017-05-01 8085.73 | 50 2017-03-03 1204.97 | 50 2017-04-28 1805.43 | 50 2017-03-04 147837.60
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-06-11 2911.89 | 1 2017-06-11 20627.92 | 1 2017-06-11 2558.93 | 1 2017-06-11 3907.67 | 1 2017-06-11 322652.94
2 2017-06-10 2859.77 | 2 2017-06-10 20127.07 | 2 2017-06-10 2558.93 | 2 2017-06-10 3867.96 | 2 2017-06-12 317112.55
3 2017-06-09 2824.82 | 3 2017-06-06 19799.15 | 3 2017-06-09 2534.01 | 3 2017-06-09 3846.84 | 3 2017-06-10 316888.18
4 2017-06-06 2818.78 | 4 2017-06-09 19426.55 | 4 2017-06-06 2510.37 | 4 2017-06-06 3789.03 | 4 2017-06-06 315473.31
5 2017-06-07 2782.18 | 5 2017-06-12 19334.19 | 5 2017-06-07 2493.35 | 5 2017-06-07 3773.01 | 5 2017-05-25 312897.62
6 2017-06-08 2749.14 | 6 2017-06-13 19187.49 | 6 2017-06-08 2464.60 | 6 2017-06-08 3700.52 | 6 2017-06-09 311938.84
7 2017-06-12 2720.77 | 7 2017-06-07 19100.55 | 7 2017-06-13 2410.27 | 7 2017-06-12 3669.97 | 7 2017-06-07 306964.94
8 2017-06-13 2716.76 | 8 2017-06-08 18899.14 | 8 2017-06-12 2403.65 | 8 2017-06-13 3577.98 | 8 2017-06-13 306934.10
9 2017-06-05 2611.74 | 9 2017-06-14 18735.97 | 9 2017-06-14 2318.92 | 9 2017-06-05 3534.74 | 9 2017-06-08 303510.51
10 2017-06-14 2582.02 | 10 2017-06-05 18431.55 | 10 2017-06-05 2317.31 | 10 2017-06-14 3456.95 | 10 2017-05-24 299623.02
11 2017-06-03 2524.85 | 11 2017-05-25 17774.42 | 11 2017-06-03 2252.56 | 11 2017-06-03 3400.88 | 11 2017-06-05 294666.92
12 2017-06-04 2521.73 | 12 2017-06-04 17603.92 | 12 2017-06-04 2252.02 | 12 2017-06-04 3337.83 | 12 2017-05-23 292633.59
13 2017-05-25 2518.72 | 13 2017-06-02 17459.72 | 13 2017-05-25 2199.57 | 13 2017-05-25 3286.72 | 13 2017-06-14 291034.47
14 2017-06-02 2428.74 | 14 2017-06-03 17381.52 | 14 2017-06-02 2156.26 | 14 2017-06-02 3277.23 | 14 2017-06-04 286047.09
15 2017-06-01 2390.57 | 15 2017-06-01 16965.58 | 15 2017-06-01 2118.92 | 15 2017-06-01 3234.23 | 15 2017-05-22 282580.20
16 2017-05-24 2383.53 | 16 2017-05-24 16373.52 | 16 2017-05-24 2101.46 | 16 2017-05-24 3123.98 | 16 2017-06-03 281932.83
17 2017-05-26 2346.41 | 17 2017-05-26 15613.28 | 17 2017-05-26 2072.87 | 17 2017-05-26 3105.82 | 17 2017-05-26 279672.53
18 2017-05-31 2264.38 | 18 2017-05-31 15582.04 | 18 2017-05-30 2018.66 | 18 2017-05-31 3059.76 | 18 2017-06-02 275020.02
19 2017-05-30 2263.30 | 19 2017-05-30 15152.70 | 19 2017-05-31 1999.87 | 19 2017-05-30 3042.09 | 19 2017-06-01 271275.51
20 2017-05-29 2257.02 | 20 2017-05-29 15102.63 | 20 2017-05-29 1991.41 | 20 2017-05-29 3005.46 | 20 2017-05-30 268963.60
21 2017-05-23 2202.42 | 21 2017-05-23 15060.46 | 21 2017-05-23 1939.66 | 21 2017-05-23 2913.93 | 21 2017-05-29 266684.54
22 2017-05-28 2188.92 | 22 2017-05-22 14830.12 | 22 2017-05-28 1907.83 | 22 2017-05-28 2880.34 | 22 2017-05-31 264832.06
23 2017-05-22 2113.72 | 23 2017-05-28 14765.69 | 23 2017-05-22 1870.11 | 23 2017-05-27 2817.69 | 23 2017-05-28 263692.60
24 2017-05-27 2064.12 | 24 2017-05-27 13750.46 | 24 2017-05-27 1817.47 | 24 2017-05-22 2812.87 | 24 2017-05-21 261306.28
25 2017-05-21 2020.04 | 25 2017-05-21 13436.06 | 25 2017-05-21 1810.59 | 25 2017-05-21 2733.60 | 25 2017-05-20 253056.15
26 2017-05-20 1969.83 | 26 2017-05-20 12862.62 | 26 2017-05-20 1771.32 | 26 2017-05-20 2691.00 | 26 2017-05-27 237975.73
27 2017-05-19 1927.05 | 27 2017-05-19 11861.26 | 27 2017-05-19 1729.62 | 27 2017-05-19 2635.07 | 27 2017-05-19 230587.32
28 2017-05-11 1831.54 | 28 2017-05-18 11441.16 | 28 2017-05-11 1687.15 | 28 2017-05-11 2520.36 | 28 2017-05-18 218347.98
29 2017-05-18 1826.61 | 29 2017-05-12 10736.34 | 29 2017-05-18 1674.26 | 29 2017-05-18 2515.12 | 29 2017-05-17 215149.73
30 2017-05-14 1782.44 | 30 2017-05-17 10670.26 | 30 2017-05-17 1654.06 | 30 2017-05-17 2469.04 | 30 2017-05-11 214270.36
31 2017-05-17 1775.47 | 31 2017-05-14 10645.29 | 31 2017-05-14 1638.45 | 31 2017-05-14 2466.96 | 31 2017-05-10 213248.26
32 2017-05-12 1749.79 | 32 2017-05-13 10402.71 | 32 2017-05-10 1609.83 | 32 2017-05-12 2414.77 | 32 2017-05-14 211345.04
33 2017-05-10 1748.50 | 33 2017-05-11 10349.87 | 33 2017-05-12 1601.18 | 33 2017-05-16 2394.15 | 33 2017-05-12 210328.57
34 2017-05-15 1723.51 | 34 2017-05-15 10103.00 | 34 2017-05-15 1592.56 | 34 2017-05-10 2389.49 | 34 2017-05-09 208651.98
35 2017-05-09 1710.02 | 35 2017-05-16 10038.18 | 35 2017-05-16 1591.75 | 35 2017-05-15 2340.81 | 35 2017-05-15 207172.62
36 2017-05-16 1706.85 | 36 2017-05-10 9831.33 | 36 2017-05-09 1570.51 | 36 2017-05-13 2338.95 | 36 2017-05-16 206711.42
37 2017-05-13 1689.79 | 37 2017-05-09 9387.59 | 37 2017-05-13 1569.14 | 37 2017-05-09 2337.47 | 37 2017-05-13 198445.15
38 2017-05-08 1591.30 | 38 2017-05-08 8904.89 | 38 2017-05-08 1472.02 | 38 2017-05-08 2160.26 | 38 2017-05-08 192707.12
39 2017-05-05 1554.61 | 39 2017-05-05 8903.71 | 39 2017-05-05 1405.16 | 39 2017-05-07 2094.45 | 39 2017-05-07 178523.07
40 2017-05-06 1541.43 | 40 2017-05-06 8663.09 | 40 2017-05-07 1400.89 | 40 2017-05-06 2091.90 | 40 2017-05-05 178395.17
41 2017-05-04 1540.55 | 41 2017-05-07 8632.74 | 41 2017-05-04 1398.88 | 41 2017-05-04 2086.67 | 41 2017-05-06 176412.74
42 2017-05-07 1540.16 | 42 2017-05-04 8564.18 | 42 2017-05-06 1396.89 | 42 2017-05-05 2055.76 | 42 2017-05-04 175174.31
43 2017-05-03 1478.69 | 43 2017-05-02 8472.35 | 43 2017-05-03 1344.63 | 43 2017-05-03 1997.96 | 43 2017-05-03 167550.72
44 2017-05-02 1438.93 | 44 2017-05-03 8418.20 | 44 2017-05-02 1305.04 | 44 2017-05-02 1935.75 | 44 2017-05-02 165338.23
45 2017-05-01 1385.70 | 45 2017-03-06 8286.72 | 45 2017-05-01 1249.29 | 45 2017-05-01 1892.13 | 45 2017-05-01 157343.84
46 2017-04-30 1334.38 | 46 2017-03-04 8283.43 | 46 2017-04-29 1211.02 | 46 2017-04-29 1816.80 | 46 2017-03-03 148944.55
47 2017-04-29 1330.66 | 47 2017-03-05 8217.06 | 47 2017-04-30 1209.27 | 47 2017-04-30 1812.62 | 47 2017-03-06 148507.83
48 2017-04-28 1321.61 | 48 2017-03-03 8209.15 | 48 2017-04-28 1205.93 | 48 2017-04-27 1812.33 | 48 2017-04-30 148238.81
49 2017-04-27 1320.85 | 49 2017-05-01 8085.73 | 49 2017-03-03 1204.97 | 49 2017-04-28 1805.43 | 49 2017-03-04 147837.60
50 2017-04-26 1293.83 | 50 2017-03-13 8030.17 | 50 2017-03-06 1204.54 | 50 2017-04-26 1739.09 | 50 2017-04-29 147813.09
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-06-11 2911.89 | 1 2017-06-11 20627.92 | 1 2017-06-11 2558.93 | 1 2017-06-11 3907.67 | 1 2017-06-11 322652.94
2 2017-06-10 2859.77 | 2 2017-06-10 20127.07 | 2 2017-06-10 2558.93 | 2 2017-06-10 3867.96 | 2 2017-06-12 317112.55
3 2017-06-09 2824.82 | 3 2017-06-06 19799.15 | 3 2017-06-09 2534.01 | 3 2017-06-09 3846.84 | 3 2017-06-10 316888.18
4 2017-06-06 2818.78 | 4 2017-06-09 19426.55 | 4 2017-06-06 2510.37 | 4 2017-06-06 3789.03 | 4 2017-06-06 315473.31
5 2017-06-07 2782.18 | 5 2017-06-12 19334.19 | 5 2017-06-07 2493.35 | 5 2017-06-07 3773.01 | 5 2017-05-25 312897.62
6 2017-06-08 2749.14 | 6 2017-06-13 19187.49 | 6 2017-06-08 2464.60 | 6 2017-06-08 3700.52 | 6 2017-06-09 311938.84
7 2017-06-12 2720.77 | 7 2017-06-07 19100.55 | 7 2017-06-13 2410.27 | 7 2017-06-12 3669.97 | 7 2017-06-07 306964.94
8 2017-06-13 2716.76 | 8 2017-06-08 18899.14 | 8 2017-06-12 2403.65 | 8 2017-06-13 3577.98 | 8 2017-06-13 306934.10
9 2017-06-05 2611.74 | 9 2017-06-05 18431.55 | 9 2017-06-05 2317.31 | 9 2017-06-05 3534.74 | 9 2017-06-08 303510.51
10 2017-06-03 2524.85 | 10 2017-05-25 17774.42 | 10 2017-06-03 2252.56 | 10 2017-06-03 3400.88 | 10 2017-05-24 299623.02
11 2017-06-04 2521.73 | 11 2017-06-04 17603.92 | 11 2017-06-04 2252.02 | 11 2017-06-04 3337.83 | 11 2017-06-05 294666.92
12 2017-05-25 2518.72 | 12 2017-06-02 17459.72 | 12 2017-05-25 2199.57 | 12 2017-05-25 3286.72 | 12 2017-05-23 292633.59
13 2017-06-02 2428.74 | 13 2017-06-03 17381.52 | 13 2017-06-02 2156.26 | 13 2017-06-02 3277.23 | 13 2017-06-04 286047.09
14 2017-06-01 2390.57 | 14 2017-06-01 16965.58 | 14 2017-06-01 2118.92 | 14 2017-06-01 3234.23 | 14 2017-05-22 282580.20
15 2017-05-24 2383.53 | 15 2017-05-24 16373.52 | 15 2017-05-24 2101.46 | 15 2017-05-24 3123.98 | 15 2017-06-03 281932.83
16 2017-05-26 2346.41 | 16 2017-05-26 15613.28 | 16 2017-05-26 2072.87 | 16 2017-05-26 3105.82 | 16 2017-05-26 279672.53
17 2017-05-31 2264.38 | 17 2017-05-31 15582.04 | 17 2017-05-30 2018.66 | 17 2017-05-31 3059.76 | 17 2017-06-02 275020.02
18 2017-05-30 2263.30 | 18 2017-05-30 15152.70 | 18 2017-05-31 1999.87 | 18 2017-05-30 3042.09 | 18 2017-06-01 271275.51
19 2017-05-29 2257.02 | 19 2017-05-29 15102.63 | 19 2017-05-29 1991.41 | 19 2017-05-29 3005.46 | 19 2017-05-30 268963.60
20 2017-05-23 2202.42 | 20 2017-05-23 15060.46 | 20 2017-05-23 1939.66 | 20 2017-05-23 2913.93 | 20 2017-05-29 266684.54
21 2017-05-28 2188.92 | 21 2017-05-22 14830.12 | 21 2017-05-28 1907.83 | 21 2017-05-28 2880.34 | 21 2017-05-31 264832.06
22 2017-05-22 2113.72 | 22 2017-05-28 14765.69 | 22 2017-05-22 1870.11 | 22 2017-05-27 2817.69 | 22 2017-05-28 263692.60
23 2017-05-27 2064.12 | 23 2017-05-27 13750.46 | 23 2017-05-27 1817.47 | 23 2017-05-22 2812.87 | 23 2017-05-21 261306.28
24 2017-05-21 2020.04 | 24 2017-05-21 13436.06 | 24 2017-05-21 1810.59 | 24 2017-05-21 2733.60 | 24 2017-05-20 253056.15
25 2017-05-20 1969.83 | 25 2017-05-20 12862.62 | 25 2017-05-20 1771.32 | 25 2017-05-20 2691.00 | 25 2017-05-27 237975.73
26 2017-05-19 1927.05 | 26 2017-05-19 11861.26 | 26 2017-05-19 1729.62 | 26 2017-05-19 2635.07 | 26 2017-05-19 230587.32
27 2017-05-11 1831.54 | 27 2017-05-18 11441.16 | 27 2017-05-11 1687.15 | 27 2017-05-11 2520.36 | 27 2017-05-18 218347.98
28 2017-05-18 1826.61 | 28 2017-05-12 10736.34 | 28 2017-05-18 1674.26 | 28 2017-05-18 2515.12 | 28 2017-05-17 215149.73
29 2017-05-14 1782.44 | 29 2017-05-17 10670.26 | 29 2017-05-17 1654.06 | 29 2017-05-17 2469.04 | 29 2017-05-11 214270.36
30 2017-05-17 1775.47 | 30 2017-05-14 10645.29 | 30 2017-05-14 1638.45 | 30 2017-05-14 2466.96 | 30 2017-05-10 213248.26
31 2017-05-12 1749.79 | 31 2017-05-13 10402.71 | 31 2017-05-10 1609.83 | 31 2017-05-12 2414.77 | 31 2017-05-14 211345.04
32 2017-05-10 1748.50 | 32 2017-05-11 10349.87 | 32 2017-05-12 1601.18 | 32 2017-05-16 2394.15 | 32 2017-05-12 210328.57
33 2017-05-15 1723.51 | 33 2017-05-15 10103.00 | 33 2017-05-15 1592.56 | 33 2017-05-10 2389.49 | 33 2017-05-09 208651.98
34 2017-05-09 1710.02 | 34 2017-05-16 10038.18 | 34 2017-05-16 1591.75 | 34 2017-05-15 2340.81 | 34 2017-05-15 207172.62
35 2017-05-16 1706.85 | 35 2017-05-10 9831.33 | 35 2017-05-09 1570.51 | 35 2017-05-13 2338.95 | 35 2017-05-16 206711.42
36 2017-05-13 1689.79 | 36 2017-05-09 9387.59 | 36 2017-05-13 1569.14 | 36 2017-05-09 2337.47 | 36 2017-05-13 198445.15
37 2017-05-08 1591.30 | 37 2017-05-08 8904.89 | 37 2017-05-08 1472.02 | 37 2017-05-08 2160.26 | 37 2017-05-08 192707.12
38 2017-05-05 1554.61 | 38 2017-05-05 8903.71 | 38 2017-05-05 1405.16 | 38 2017-05-07 2094.45 | 38 2017-05-07 178523.07
39 2017-05-06 1541.43 | 39 2017-05-06 8663.09 | 39 2017-05-07 1400.89 | 39 2017-05-06 2091.90 | 39 2017-05-05 178395.17
40 2017-05-04 1540.55 | 40 2017-05-07 8632.74 | 40 2017-05-04 1398.88 | 40 2017-05-04 2086.67 | 40 2017-05-06 176412.74
41 2017-05-07 1540.16 | 41 2017-05-04 8564.18 | 41 2017-05-06 1396.89 | 41 2017-05-05 2055.76 | 41 2017-05-04 175174.31
42 2017-05-03 1478.69 | 42 2017-05-02 8472.35 | 42 2017-05-03 1344.63 | 42 2017-05-03 1997.96 | 42 2017-05-03 167550.72
43 2017-05-02 1438.93 | 43 2017-05-03 8418.20 | 43 2017-05-02 1305.04 | 43 2017-05-02 1935.75 | 43 2017-05-02 165338.23
44 2017-05-01 1385.70 | 44 2017-03-06 8286.72 | 44 2017-05-01 1249.29 | 44 2017-05-01 1892.13 | 44 2017-05-01 157343.84
45 2017-04-30 1334.38 | 45 2017-03-04 8283.43 | 45 2017-04-29 1211.02 | 45 2017-04-29 1816.80 | 45 2017-03-03 148944.55
46 2017-04-29 1330.66 | 46 2017-03-05 8217.06 | 46 2017-04-30 1209.27 | 46 2017-04-30 1812.62 | 46 2017-03-06 148507.83
47 2017-04-28 1321.61 | 47 2017-03-03 8209.15 | 47 2017-04-28 1205.93 | 47 2017-04-27 1812.33 | 47 2017-04-30 148238.81
48 2017-04-27 1320.85 | 48 2017-05-01 8085.73 | 48 2017-03-03 1204.97 | 48 2017-04-28 1805.43 | 48 2017-03-04 147837.60
49 2017-04-26 1293.83 | 49 2017-03-13 8030.17 | 49 2017-03-06 1204.54 | 49 2017-04-26 1739.09 | 49 2017-04-29 147813.09
50 2017-03-06 1275.58 | 50 2017-03-15 8021.06 | 50 2017-04-27 1203.46 | 50 2017-04-25 1703.73 | 50 2017-04-28 147766.56
BitStamp USD/BTC [...]
----------------------- [...]
1 2017-06-11 2911.89 [...]
[...]
40 2017-05-03 1478.69 [...]
41 2017-05-02 1438.93 [...]
[...]
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-06-11 2911.89 | 1 2017-06-11 20627.92 | 1 2017-06-11 2558.93 | 1 2017-06-11 3907.67 | 1 2017-06-11 322652.94
2 2017-06-10 2859.77 | 2 2017-06-10 20127.07 | 2 2017-06-10 2558.93 | 2 2017-06-10 3867.96 | 2 2017-06-10 316888.18
3 2017-06-09 2824.82 | 3 2017-06-06 19799.15 | 3 2017-06-09 2534.01 | 3 2017-06-09 3846.84 | 3 2017-06-06 315473.31
4 2017-06-06 2818.78 | 4 2017-06-09 19426.55 | 4 2017-06-06 2510.37 | 4 2017-06-06 3789.03 | 4 2017-05-25 312897.62
5 2017-06-07 2782.18 | 5 2017-06-07 19100.55 | 5 2017-06-07 2493.35 | 5 2017-06-07 3773.01 | 5 2017-06-09 311938.84
6 2017-06-08 2749.14 | 6 2017-06-08 18899.14 | 6 2017-06-08 2464.60 | 6 2017-06-08 3700.52 | 6 2017-06-07 306964.94
7 2017-06-05 2611.74 | 7 2017-06-05 18431.55 | 7 2017-06-05 2317.31 | 7 2017-06-05 3534.74 | 7 2017-06-08 303510.51
8 2017-06-03 2524.85 | 8 2017-05-25 17774.42 | 8 2017-06-03 2252.56 | 8 2017-06-03 3400.88 | 8 2017-05-24 299623.02
9 2017-06-04 2521.73 | 9 2017-06-04 17603.92 | 9 2017-06-04 2252.02 | 9 2017-06-04 3337.83 | 9 2017-06-05 294666.92
10 2017-05-25 2518.72 | 10 2017-06-02 17459.72 | 10 2017-05-25 2199.57 | 10 2017-05-25 3286.72 | 10 2017-05-23 292633.59
11 2017-06-02 2428.74 | 11 2017-06-03 17381.52 | 11 2017-06-02 2156.26 | 11 2017-06-02 3277.23 | 11 2017-06-04 286047.09
12 2017-06-01 2390.57 | 12 2017-06-01 16965.58 | 12 2017-06-01 2118.92 | 12 2017-06-01 3234.23 | 12 2017-05-22 282580.20
13 2017-05-24 2383.53 | 13 2017-05-24 16373.52 | 13 2017-05-24 2101.46 | 13 2017-05-24 3123.98 | 13 2017-06-03 281932.83
14 2017-05-26 2346.41 | 14 2017-05-26 15613.28 | 14 2017-05-26 2072.87 | 14 2017-05-26 3105.82 | 14 2017-05-26 279672.53
15 2017-05-31 2264.38 | 15 2017-05-31 15582.04 | 15 2017-05-30 2018.66 | 15 2017-05-31 3059.76 | 15 2017-06-02 275020.02
16 2017-05-30 2263.30 | 16 2017-05-30 15152.70 | 16 2017-05-31 1999.87 | 16 2017-05-30 3042.09 | 16 2017-06-01 271275.51
17 2017-05-29 2257.02 | 17 2017-05-29 15102.63 | 17 2017-05-29 1991.41 | 17 2017-05-29 3005.46 | 17 2017-05-30 268963.60
18 2017-05-23 2202.42 | 18 2017-05-23 15060.46 | 18 2017-05-23 1939.66 | 18 2017-05-23 2913.93 | 18 2017-05-29 266684.54
19 2017-05-28 2188.92 | 19 2017-05-22 14830.12 | 19 2017-05-28 1907.83 | 19 2017-05-28 2880.34 | 19 2017-05-31 264832.06
20 2017-05-22 2113.72 | 20 2017-05-28 14765.69 | 20 2017-05-22 1870.11 | 20 2017-05-27 2817.69 | 20 2017-05-28 263692.60
21 2017-05-27 2064.12 | 21 2017-05-27 13750.46 | 21 2017-05-27 1817.47 | 21 2017-05-22 2812.87 | 21 2017-05-21 261306.28
22 2017-05-21 2020.04 | 22 2017-05-21 13436.06 | 22 2017-05-21 1810.59 | 22 2017-05-21 2733.60 | 22 2017-05-20 253056.15
23 2017-05-20 1969.83 | 23 2017-05-20 12862.62 | 23 2017-05-20 1771.32 | 23 2017-05-20 2691.00 | 23 2017-05-27 237975.73
24 2017-05-19 1927.05 | 24 2017-05-19 11861.26 | 24 2017-05-19 1729.62 | 24 2017-05-19 2635.07 | 24 2017-05-19 230587.32
25 2017-05-11 1831.54 | 25 2017-05-18 11441.16 | 25 2017-05-11 1687.15 | 25 2017-05-11 2520.36 | 25 2017-05-18 218347.98
26 2017-05-18 1826.61 | 26 2017-05-12 10736.34 | 26 2017-05-18 1674.26 | 26 2017-05-18 2515.12 | 26 2017-05-17 215149.73
27 2017-05-14 1782.44 | 27 2017-05-17 10670.26 | 27 2017-05-17 1654.06 | 27 2017-05-17 2469.04 | 27 2017-05-11 214270.36
28 2017-05-17 1775.47 | 28 2017-05-14 10645.29 | 28 2017-05-14 1638.45 | 28 2017-05-14 2466.96 | 28 2017-05-10 213248.26
29 2017-05-12 1749.79 | 29 2017-05-13 10402.71 | 29 2017-05-10 1609.83 | 29 2017-05-12 2414.77 | 29 2017-05-14 211345.04
30 2017-05-10 1748.50 | 30 2017-05-11 10349.87 | 30 2017-05-12 1601.18 | 30 2017-05-16 2394.15 | 30 2017-05-12 210328.57
31 2017-05-15 1723.51 | 31 2017-05-15 10103.00 | 31 2017-05-15 1592.56 | 31 2017-05-10 2389.49 | 31 2017-05-09 208651.98
32 2017-05-09 1710.02 | 32 2017-05-16 10038.18 | 32 2017-05-16 1591.75 | 32 2017-05-15 2340.81 | 32 2017-05-15 207172.62
33 2017-05-16 1706.85 | 33 2017-05-10 9831.33 | 33 2017-05-09 1570.51 | 33 2017-05-13 2338.95 | 33 2017-05-16 206711.42
34 2017-05-13 1689.79 | 34 2017-05-09 9387.59 | 34 2017-05-13 1569.14 | 34 2017-05-09 2337.47 | 34 2017-05-13 198445.15
35 2017-05-08 1591.30 | 35 2017-05-08 8904.89 | 35 2017-05-08 1472.02 | 35 2017-05-08 2160.26 | 35 2017-05-08 192707.12
36 2017-05-05 1554.61 | 36 2017-05-05 8903.71 | 36 2017-05-05 1405.16 | 36 2017-05-07 2094.45 | 36 2017-05-07 178523.07
37 2017-05-06 1541.43 | 37 2017-05-06 8663.09 | 37 2017-05-07 1400.89 | 37 2017-05-06 2091.90 | 37 2017-05-05 178395.17
38 2017-05-04 1540.55 | 38 2017-05-07 8632.74 | 38 2017-05-04 1398.88 | 38 2017-05-04 2086.67 | 38 2017-05-06 176412.74
39 2017-05-07 1540.16 | 39 2017-05-04 8564.18 | 39 2017-05-06 1396.89 | 39 2017-05-05 2055.76 | 39 2017-05-04 175174.31
40 2017-05-03 1478.69 | 40 2017-05-02 8472.35 | 40 2017-05-03 1344.63 | 40 2017-05-03 1997.96 | 40 2017-05-03 167550.72
41 2017-05-02 1438.93 | 41 2017-05-03 8418.20 | 41 2017-05-02 1305.04 | 41 2017-05-02 1935.75 | 41 2017-05-02 165338.23
42 2017-05-01 1385.70 | 42 2017-03-06 8286.72 | 42 2017-05-01 1249.29 | 42 2017-05-01 1892.13 | 42 2017-05-01 157343.84
43 2017-04-30 1334.38 | 43 2017-03-04 8283.43 | 43 2017-04-29 1211.02 | 43 2017-04-29 1816.80 | 43 2017-03-03 148944.55
44 2017-04-29 1330.66 | 44 2017-03-05 8217.06 | 44 2017-04-30 1209.27 | 44 2017-04-30 1812.62 | 44 2017-03-06 148507.83
45 2017-04-28 1321.61 | 45 2017-03-03 8209.15 | 45 2017-04-28 1205.93 | 45 2017-04-27 1812.33 | 45 2017-04-30 148238.81
46 2017-04-27 1320.85 | 46 2017-05-01 8085.73 | 46 2017-03-03 1204.97 | 46 2017-04-28 1805.43 | 46 2017-03-04 147837.60
47 2017-04-26 1293.83 | 47 2017-03-13 8030.17 | 47 2017-03-06 1204.54 | 47 2017-04-26 1739.09 | 47 2017-04-29 147813.09
48 2017-03-06 1275.58 | 48 2017-03-15 8021.06 | 48 2017-04-27 1203.46 | 48 2017-04-25 1703.73 | 48 2017-04-28 147766.56
49 2017-03-03 1274.36 | 49 2017-03-07 8003.82 | 49 2017-03-04 1185.79 | 49 2017-03-04 1696.03 | 49 2017-03-05 147192.86
50 2017-04-25 1266.96 | 50 2017-03-14 7977.60 | 50 2017-03-05 1184.41 | 50 2017-03-06 1692.49 | 50 2017-04-27 146239.89
BitStamp USD/BTC [...]
----------------------- [...]
1 2017-06-10 2859.77 [...]
[...]
40 2017-05-02 1438.93 [...]
41 2017-05-01 1385.70 [...]
[...]
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-06-10 2859.77 | 1 2017-06-10 20127.07 | 1 2017-06-10 2558.93 | 1 2017-06-10 3867.96 | 1 2017-06-10 316888.18
2 2017-06-09 2824.82 | 2 2017-06-06 19799.15 | 2 2017-06-09 2534.01 | 2 2017-06-09 3846.84 | 2 2017-06-06 315473.31
3 2017-06-06 2818.78 | 3 2017-06-09 19426.55 | 3 2017-06-06 2510.37 | 3 2017-06-06 3789.03 | 3 2017-05-25 312897.62
4 2017-06-07 2782.18 | 4 2017-06-07 19100.55 | 4 2017-06-07 2493.35 | 4 2017-06-07 3773.01 | 4 2017-06-09 311938.84
5 2017-06-08 2749.14 | 5 2017-06-08 18899.14 | 5 2017-06-08 2464.60 | 5 2017-06-08 3700.52 | 5 2017-06-07 306964.94
6 2017-06-05 2611.74 | 6 2017-06-05 18431.55 | 6 2017-06-05 2317.31 | 6 2017-06-05 3534.74 | 6 2017-06-08 303510.51
7 2017-06-03 2524.85 | 7 2017-05-25 17774.42 | 7 2017-06-03 2252.56 | 7 2017-06-03 3400.88 | 7 2017-05-24 299623.02
8 2017-06-04 2521.73 | 8 2017-06-04 17603.92 | 8 2017-06-04 2252.02 | 8 2017-06-04 3337.83 | 8 2017-06-05 294666.92
9 2017-05-25 2518.72 | 9 2017-06-02 17459.72 | 9 2017-05-25 2199.57 | 9 2017-05-25 3286.72 | 9 2017-05-23 292633.59
10 2017-06-02 2428.74 | 10 2017-06-03 17381.52 | 10 2017-06-02 2156.26 | 10 2017-06-02 3277.23 | 10 2017-06-04 286047.09
11 2017-06-01 2390.57 | 11 2017-06-01 16965.58 | 11 2017-06-01 2118.92 | 11 2017-06-01 3234.23 | 11 2017-05-22 282580.20
12 2017-05-24 2383.53 | 12 2017-05-24 16373.52 | 12 2017-05-24 2101.46 | 12 2017-05-24 3123.98 | 12 2017-06-03 281932.83
13 2017-05-26 2346.41 | 13 2017-05-26 15613.28 | 13 2017-05-26 2072.87 | 13 2017-05-26 3105.82 | 13 2017-05-26 279672.53
14 2017-05-31 2264.38 | 14 2017-05-31 15582.04 | 14 2017-05-30 2018.66 | 14 2017-05-31 3059.76 | 14 2017-06-02 275020.02
15 2017-05-30 2263.30 | 15 2017-05-30 15152.70 | 15 2017-05-31 1999.87 | 15 2017-05-30 3042.09 | 15 2017-06-01 271275.51
16 2017-05-29 2257.02 | 16 2017-05-29 15102.63 | 16 2017-05-29 1991.41 | 16 2017-05-29 3005.46 | 16 2017-05-30 268963.60
17 2017-05-23 2202.42 | 17 2017-05-23 15060.46 | 17 2017-05-23 1939.66 | 17 2017-05-23 2913.93 | 17 2017-05-29 266684.54
18 2017-05-28 2188.92 | 18 2017-05-22 14830.12 | 18 2017-05-28 1907.83 | 18 2017-05-28 2880.34 | 18 2017-05-31 264832.06
19 2017-05-22 2113.72 | 19 2017-05-28 14765.69 | 19 2017-05-22 1870.11 | 19 2017-05-27 2817.69 | 19 2017-05-28 263692.60
20 2017-05-27 2064.12 | 20 2017-05-27 13750.46 | 20 2017-05-27 1817.47 | 20 2017-05-22 2812.87 | 20 2017-05-21 261306.28
21 2017-05-21 2020.04 | 21 2017-05-21 13436.06 | 21 2017-05-21 1810.59 | 21 2017-05-21 2733.60 | 21 2017-05-20 253056.15
22 2017-05-20 1969.83 | 22 2017-05-20 12862.62 | 22 2017-05-20 1771.32 | 22 2017-05-20 2691.00 | 22 2017-05-27 237975.73
23 2017-05-19 1927.05 | 23 2017-05-19 11861.26 | 23 2017-05-19 1729.62 | 23 2017-05-19 2635.07 | 23 2017-05-19 230587.32
24 2017-05-11 1831.54 | 24 2017-05-18 11441.16 | 24 2017-05-11 1687.15 | 24 2017-05-11 2520.36 | 24 2017-05-18 218347.98
25 2017-05-18 1826.61 | 25 2017-05-12 10736.34 | 25 2017-05-18 1674.26 | 25 2017-05-18 2515.12 | 25 2017-05-17 215149.73
26 2017-05-14 1782.44 | 26 2017-05-17 10670.26 | 26 2017-05-17 1654.06 | 26 2017-05-17 2469.04 | 26 2017-05-11 214270.36
27 2017-05-17 1775.47 | 27 2017-05-14 10645.29 | 27 2017-05-14 1638.45 | 27 2017-05-14 2466.96 | 27 2017-05-10 213248.26
28 2017-05-12 1749.79 | 28 2017-05-13 10402.71 | 28 2017-05-10 1609.83 | 28 2017-05-12 2414.77 | 28 2017-05-14 211345.04
29 2017-05-10 1748.50 | 29 2017-05-11 10349.87 | 29 2017-05-12 1601.18 | 29 2017-05-16 2394.15 | 29 2017-05-12 210328.57
30 2017-05-15 1723.51 | 30 2017-05-15 10103.00 | 30 2017-05-15 1592.56 | 30 2017-05-10 2389.49 | 30 2017-05-09 208651.98
31 2017-05-09 1710.02 | 31 2017-05-16 10038.18 | 31 2017-05-16 1591.75 | 31 2017-05-15 2340.81 | 31 2017-05-15 207172.62
32 2017-05-16 1706.85 | 32 2017-05-10 9831.33 | 32 2017-05-09 1570.51 | 32 2017-05-13 2338.95 | 32 2017-05-16 206711.42
33 2017-05-13 1689.79 | 33 2017-05-09 9387.59 | 33 2017-05-13 1569.14 | 33 2017-05-09 2337.47 | 33 2017-05-13 198445.15
34 2017-05-08 1591.30 | 34 2017-05-08 8904.89 | 34 2017-05-08 1472.02 | 34 2017-05-08 2160.26 | 34 2017-05-08 192707.12
35 2017-05-05 1554.61 | 35 2017-05-05 8903.71 | 35 2017-05-05 1405.16 | 35 2017-05-07 2094.45 | 35 2017-05-07 178523.07
36 2017-05-06 1541.43 | 36 2017-05-06 8663.09 | 36 2017-05-07 1400.89 | 36 2017-05-06 2091.90 | 36 2017-05-05 178395.17
37 2017-05-04 1540.55 | 37 2017-05-07 8632.74 | 37 2017-05-04 1398.88 | 37 2017-05-04 2086.67 | 37 2017-05-06 176412.74
38 2017-05-07 1540.16 | 38 2017-05-04 8564.18 | 38 2017-05-06 1396.89 | 38 2017-05-05 2055.76 | 38 2017-05-04 175174.31
39 2017-05-03 1478.69 | 39 2017-05-02 8472.35 | 39 2017-05-03 1344.63 | 39 2017-05-03 1997.96 | 39 2017-05-03 167550.72
40 2017-05-02 1438.93 | 40 2017-05-03 8418.20 | 40 2017-05-02 1305.04 | 40 2017-05-02 1935.75 | 40 2017-05-02 165338.23
41 2017-05-01 1385.70 | 41 2017-03-06 8286.72 | 41 2017-05-01 1249.29 | 41 2017-05-01 1892.13 | 41 2017-05-01 157343.84
42 2017-04-30 1334.38 | 42 2017-03-04 8283.43 | 42 2017-04-29 1211.02 | 42 2017-04-29 1816.80 | 42 2017-03-03 148944.55
43 2017-04-29 1330.66 | 43 2017-03-05 8217.06 | 43 2017-04-30 1209.27 | 43 2017-04-30 1812.62 | 43 2017-03-06 148507.83
44 2017-04-28 1321.61 | 44 2017-03-03 8209.15 | 44 2017-04-28 1205.93 | 44 2017-04-27 1812.33 | 44 2017-04-30 148238.81
45 2017-04-27 1320.85 | 45 2017-05-01 8085.73 | 45 2017-03-03 1204.97 | 45 2017-04-28 1805.43 | 45 2017-03-04 147837.60
46 2017-04-26 1293.83 | 46 2017-03-13 8030.17 | 46 2017-03-06 1204.54 | 46 2017-04-26 1739.09 | 46 2017-04-29 147813.09
47 2017-03-06 1275.58 | 47 2017-03-15 8021.06 | 47 2017-04-27 1203.46 | 47 2017-04-25 1703.73 | 47 2017-04-28 147766.56
48 2017-03-03 1274.36 | 48 2017-03-07 8003.82 | 48 2017-03-04 1185.79 | 48 2017-03-04 1696.03 | 48 2017-03-05 147192.86
49 2017-04-25 1266.96 | 49 2017-03-14 7977.60 | 49 2017-03-05 1184.41 | 49 2017-03-06 1692.49 | 49 2017-04-27 146239.89
50 2017-03-04 1259.81 | 50 2017-03-12 7953.35 | 50 2017-04-26 1182.58 | 50 2017-04-24 1683.29 | 50 2017-03-02 145445.49
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-06-09 2824.82 | 1 2017-06-06 19799.15 | 1 2017-06-09 2534.01 | 1 2017-06-09 3846.84 | 1 2017-06-06 315473.31
2 2017-06-06 2818.78 | 2 2017-06-09 19426.55 | 2 2017-06-06 2510.37 | 2 2017-06-06 3789.03 | 2 2017-05-25 312897.62
3 2017-06-07 2782.18 | 3 2017-06-07 19100.55 | 3 2017-06-07 2493.35 | 3 2017-06-07 3773.01 | 3 2017-06-09 311938.84
4 2017-06-08 2749.14 | 4 2017-06-08 18899.14 | 4 2017-06-08 2464.60 | 4 2017-06-08 3700.52 | 4 2017-06-07 306964.94
5 2017-06-05 2611.74 | 5 2017-06-05 18431.55 | 5 2017-06-05 2317.31 | 5 2017-06-05 3534.74 | 5 2017-06-08 303510.51
6 2017-06-03 2524.85 | 6 2017-05-25 17774.42 | 6 2017-06-03 2252.56 | 6 2017-06-03 3400.88 | 6 2017-05-24 299623.02
7 2017-06-04 2521.73 | 7 2017-06-04 17603.92 | 7 2017-06-04 2252.02 | 7 2017-06-04 3337.83 | 7 2017-06-05 294666.92
8 2017-05-25 2518.72 | 8 2017-06-02 17459.72 | 8 2017-05-25 2199.57 | 8 2017-05-25 3286.72 | 8 2017-05-23 292633.59
9 2017-06-02 2428.74 | 9 2017-06-03 17381.52 | 9 2017-06-02 2156.26 | 9 2017-06-02 3277.23 | 9 2017-06-04 286047.09
10 2017-06-01 2390.57 | 10 2017-06-01 16965.58 | 10 2017-06-01 2118.92 | 10 2017-06-01 3234.23 | 10 2017-05-22 282580.20
11 2017-05-24 2383.53 | 11 2017-05-24 16373.52 | 11 2017-05-24 2101.46 | 11 2017-05-24 3123.98 | 11 2017-06-03 281932.83
12 2017-05-26 2346.41 | 12 2017-05-26 15613.28 | 12 2017-05-26 2072.87 | 12 2017-05-26 3105.82 | 12 2017-05-26 279672.53
13 2017-05-31 2264.38 | 13 2017-05-31 15582.04 | 13 2017-05-30 2018.66 | 13 2017-05-31 3059.76 | 13 2017-06-02 275020.02
14 2017-05-30 2263.30 | 14 2017-05-30 15152.70 | 14 2017-05-31 1999.87 | 14 2017-05-30 3042.09 | 14 2017-06-01 271275.51
15 2017-05-29 2257.02 | 15 2017-05-29 15102.63 | 15 2017-05-29 1991.41 | 15 2017-05-29 3005.46 | 15 2017-05-30 268963.60
16 2017-05-23 2202.42 | 16 2017-05-23 15060.46 | 16 2017-05-23 1939.66 | 16 2017-05-23 2913.93 | 16 2017-05-29 266684.54
17 2017-05-28 2188.92 | 17 2017-05-22 14830.12 | 17 2017-05-28 1907.83 | 17 2017-05-28 2880.34 | 17 2017-05-31 264832.06
18 2017-05-22 2113.72 | 18 2017-05-28 14765.69 | 18 2017-05-22 1870.11 | 18 2017-05-27 2817.69 | 18 2017-05-28 263692.60
19 2017-05-27 2064.12 | 19 2017-05-27 13750.46 | 19 2017-05-27 1817.47 | 19 2017-05-22 2812.87 | 19 2017-05-21 261306.28
20 2017-05-21 2020.04 | 20 2017-05-21 13436.06 | 20 2017-05-21 1810.59 | 20 2017-05-21 2733.60 | 20 2017-05-20 253056.15
21 2017-05-20 1969.83 | 21 2017-05-20 12862.62 | 21 2017-05-20 1771.32 | 21 2017-05-20 2691.00 | 21 2017-05-27 237975.73
22 2017-05-19 1927.05 | 22 2017-05-19 11861.26 | 22 2017-05-19 1729.62 | 22 2017-05-19 2635.07 | 22 2017-05-19 230587.32
23 2017-05-11 1831.54 | 23 2017-05-18 11441.16 | 23 2017-05-11 1687.15 | 23 2017-05-11 2520.36 | 23 2017-05-18 218347.98
24 2017-05-18 1826.61 | 24 2017-05-12 10736.34 | 24 2017-05-18 1674.26 | 24 2017-05-18 2515.12 | 24 2017-05-17 215149.73
25 2017-05-14 1782.44 | 25 2017-05-17 10670.26 | 25 2017-05-17 1654.06 | 25 2017-05-17 2469.04 | 25 2017-05-11 214270.36
26 2017-05-17 1775.47 | 26 2017-05-14 10645.29 | 26 2017-05-14 1638.45 | 26 2017-05-14 2466.96 | 26 2017-05-10 213248.26
27 2017-05-12 1749.79 | 27 2017-05-13 10402.71 | 27 2017-05-10 1609.83 | 27 2017-05-12 2414.77 | 27 2017-05-14 211345.04
28 2017-05-10 1748.50 | 28 2017-05-11 10349.87 | 28 2017-05-12 1601.18 | 28 2017-05-16 2394.15 | 28 2017-05-12 210328.57
29 2017-05-15 1723.51 | 29 2017-05-15 10103.00 | 29 2017-05-15 1592.56 | 29 2017-05-10 2389.49 | 29 2017-05-09 208651.98
30 2017-05-09 1710.02 | 30 2017-05-16 10038.18 | 30 2017-05-16 1591.75 | 30 2017-05-15 2340.81 | 30 2017-05-15 207172.62
31 2017-05-16 1706.85 | 31 2017-05-10 9831.33 | 31 2017-05-09 1570.51 | 31 2017-05-13 2338.95 | 31 2017-05-16 206711.42
32 2017-05-13 1689.79 | 32 2017-05-09 9387.59 | 32 2017-05-13 1569.14 | 32 2017-05-09 2337.47 | 32 2017-05-13 198445.15
33 2017-05-08 1591.30 | 33 2017-05-08 8904.89 | 33 2017-05-08 1472.02 | 33 2017-05-08 2160.26 | 33 2017-05-08 192707.12
34 2017-05-05 1554.61 | 34 2017-05-05 8903.71 | 34 2017-05-05 1405.16 | 34 2017-05-07 2094.45 | 34 2017-05-07 178523.07
35 2017-05-06 1541.43 | 35 2017-05-06 8663.09 | 35 2017-05-07 1400.89 | 35 2017-05-06 2091.90 | 35 2017-05-05 178395.17
36 2017-05-04 1540.55 | 36 2017-05-07 8632.74 | 36 2017-05-04 1398.88 | 36 2017-05-04 2086.67 | 36 2017-05-06 176412.74
37 2017-05-07 1540.16 | 37 2017-05-04 8564.18 | 37 2017-05-06 1396.89 | 37 2017-05-05 2055.76 | 37 2017-05-04 175174.31
38 2017-05-03 1478.69 | 38 2017-05-02 8472.35 | 38 2017-05-03 1344.63 | 38 2017-05-03 1997.96 | 38 2017-05-03 167550.72
39 2017-05-02 1438.93 | 39 2017-05-03 8418.20 | 39 2017-05-02 1305.04 | 39 2017-05-02 1935.75 | 39 2017-05-02 165338.23
40 2017-05-01 1385.70 | 40 2017-03-06 8286.72 | 40 2017-05-01 1249.29 | 40 2017-05-01 1892.13 | 40 2017-05-01 157343.84
41 2017-04-30 1334.38 | 41 2017-03-04 8283.43 | 41 2017-04-29 1211.02 | 41 2017-04-29 1816.80 | 41 2017-03-03 148944.55
42 2017-04-29 1330.66 | 42 2017-03-05 8217.06 | 42 2017-04-30 1209.27 | 42 2017-04-30 1812.62 | 42 2017-03-06 148507.83
43 2017-04-28 1321.61 | 43 2017-03-03 8209.15 | 43 2017-04-28 1205.93 | 43 2017-04-27 1812.33 | 43 2017-04-30 148238.81
44 2017-04-27 1320.85 | 44 2017-05-01 8085.73 | 44 2017-03-03 1204.97 | 44 2017-04-28 1805.43 | 44 2017-03-04 147837.60
45 2017-04-26 1293.83 | 45 2017-03-13 8030.17 | 45 2017-03-06 1204.54 | 45 2017-04-26 1739.09 | 45 2017-04-29 147813.09
46 2017-03-06 1275.58 | 46 2017-03-15 8021.06 | 46 2017-04-27 1203.46 | 46 2017-04-25 1703.73 | 46 2017-04-28 147766.56
47 2017-03-03 1274.36 | 47 2017-03-07 8003.82 | 47 2017-03-04 1185.79 | 47 2017-03-04 1696.03 | 47 2017-03-05 147192.86
48 2017-04-25 1266.96 | 48 2017-03-14 7977.60 | 48 2017-03-05 1184.41 | 48 2017-03-06 1692.49 | 48 2017-04-27 146239.89
49 2017-03-04 1259.81 | 49 2017-03-12 7953.35 | 49 2017-04-26 1182.58 | 49 2017-04-24 1683.29 | 49 2017-03-02 145445.49
50 2017-03-05 1258.92 | 50 2017-03-02 7947.45 | 50 2017-03-02 1177.22 | 50 2017-03-05 1681.71 | 50 2017-03-07 145404.48
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-06-06 2818.78 | 1 2017-06-06 19799.15 | 1 2017-06-06 2510.37 | 1 2017-06-06 3789.03 | 1 2017-06-06 315473.31
2 2017-06-07 2782.18 | 2 2017-06-07 19100.55 | 2 2017-06-07 2493.35 | 2 2017-06-07 3773.01 | 2 2017-05-25 312897.62
3 2017-06-08 2749.14 | 3 2017-06-08 18899.14 | 3 2017-06-08 2464.60 | 3 2017-06-08 3700.52 | 3 2017-06-07 306964.94
4 2017-06-05 2611.74 | 4 2017-06-05 18431.55 | 4 2017-06-05 2317.31 | 4 2017-06-05 3534.74 | 4 2017-06-08 303510.51
5 2017-06-03 2524.85 | 5 2017-05-25 17774.42 | 5 2017-06-03 2252.56 | 5 2017-06-03 3400.88 | 5 2017-05-24 299623.02
6 2017-06-04 2521.73 | 6 2017-06-04 17603.92 | 6 2017-06-04 2252.02 | 6 2017-06-04 3337.83 | 6 2017-06-05 294666.92
7 2017-05-25 2518.72 | 7 2017-06-02 17459.72 | 7 2017-05-25 2199.57 | 7 2017-05-25 3286.72 | 7 2017-05-23 292633.59
8 2017-06-02 2428.74 | 8 2017-06-03 17381.52 | 8 2017-06-02 2156.26 | 8 2017-06-02 3277.23 | 8 2017-06-04 286047.09
9 2017-06-01 2390.57 | 9 2017-06-01 16965.58 | 9 2017-06-01 2118.92 | 9 2017-06-01 3234.23 | 9 2017-05-22 282580.20
10 2017-05-24 2383.53 | 10 2017-05-24 16373.52 | 10 2017-05-24 2101.46 | 10 2017-05-24 3123.98 | 10 2017-06-03 281932.83
11 2017-05-26 2346.41 | 11 2017-05-26 15613.28 | 11 2017-05-26 2072.87 | 11 2017-05-26 3105.82 | 11 2017-05-26 279672.53
12 2017-05-31 2264.38 | 12 2017-05-31 15582.04 | 12 2017-05-30 2018.66 | 12 2017-05-31 3059.76 | 12 2017-06-02 275020.02
13 2017-05-30 2263.30 | 13 2017-05-30 15152.70 | 13 2017-05-31 1999.87 | 13 2017-05-30 3042.09 | 13 2017-06-01 271275.51
14 2017-05-29 2257.02 | 14 2017-05-29 15102.63 | 14 2017-05-29 1991.41 | 14 2017-05-29 3005.46 | 14 2017-05-30 268963.60
15 2017-05-23 2202.42 | 15 2017-05-23 15060.46 | 15 2017-05-23 1939.66 | 15 2017-05-23 2913.93 | 15 2017-05-29 266684.54
16 2017-05-28 2188.92 | 16 2017-05-22 14830.12 | 16 2017-05-28 1907.83 | 16 2017-05-28 2880.34 | 16 2017-05-31 264832.06
17 2017-05-22 2113.72 | 17 2017-05-28 14765.69 | 17 2017-05-22 1870.11 | 17 2017-05-27 2817.69 | 17 2017-05-28 263692.60
18 2017-05-27 2064.12 | 18 2017-05-27 13750.46 | 18 2017-05-27 1817.47 | 18 2017-05-22 2812.87 | 18 2017-05-21 261306.28
19 2017-05-21 2020.04 | 19 2017-05-21 13436.06 | 19 2017-05-21 1810.59 | 19 2017-05-21 2733.60 | 19 2017-05-20 253056.15
20 2017-05-20 1969.83 | 20 2017-05-20 12862.62 | 20 2017-05-20 1771.32 | 20 2017-05-20 2691.00 | 20 2017-05-27 237975.73
21 2017-05-19 1927.05 | 21 2017-05-19 11861.26 | 21 2017-05-19 1729.62 | 21 2017-05-19 2635.07 | 21 2017-05-19 230587.32
22 2017-05-11 1831.54 | 22 2017-05-18 11441.16 | 22 2017-05-11 1687.15 | 22 2017-05-11 2520.36 | 22 2017-05-18 218347.98
23 2017-05-18 1826.61 | 23 2017-05-12 10736.34 | 23 2017-05-18 1674.26 | 23 2017-05-18 2515.12 | 23 2017-05-17 215149.73
24 2017-05-14 1782.44 | 24 2017-05-17 10670.26 | 24 2017-05-17 1654.06 | 24 2017-05-17 2469.04 | 24 2017-05-11 214270.36
25 2017-05-17 1775.47 | 25 2017-05-14 10645.29 | 25 2017-05-14 1638.45 | 25 2017-05-14 2466.96 | 25 2017-05-10 213248.26
26 2017-05-12 1749.79 | 26 2017-05-13 10402.71 | 26 2017-05-10 1609.83 | 26 2017-05-12 2414.77 | 26 2017-05-14 211345.04
27 2017-05-10 1748.50 | 27 2017-05-11 10349.87 | 27 2017-05-12 1601.18 | 27 2017-05-16 2394.15 | 27 2017-05-12 210328.57
28 2017-05-15 1723.51 | 28 2017-05-15 10103.00 | 28 2017-05-15 1592.56 | 28 2017-05-10 2389.49 | 28 2017-05-09 208651.98
29 2017-05-09 1710.02 | 29 2017-05-16 10038.18 | 29 2017-05-16 1591.75 | 29 2017-05-15 2340.81 | 29 2017-05-15 207172.62
30 2017-05-16 1706.85 | 30 2017-05-10 9831.33 | 30 2017-05-09 1570.51 | 30 2017-05-13 2338.95 | 30 2017-05-16 206711.42
31 2017-05-13 1689.79 | 31 2017-05-09 9387.59 | 31 2017-05-13 1569.14 | 31 2017-05-09 2337.47 | 31 2017-05-13 198445.15
32 2017-05-08 1591.30 | 32 2017-05-08 8904.89 | 32 2017-05-08 1472.02 | 32 2017-05-08 2160.26 | 32 2017-05-08 192707.12
33 2017-05-05 1554.61 | 33 2017-05-05 8903.71 | 33 2017-05-05 1405.16 | 33 2017-05-07 2094.45 | 33 2017-05-07 178523.07
34 2017-05-06 1541.43 | 34 2017-05-06 8663.09 | 34 2017-05-07 1400.89 | 34 2017-05-06 2091.90 | 34 2017-05-05 178395.17
35 2017-05-04 1540.55 | 35 2017-05-07 8632.74 | 35 2017-05-04 1398.88 | 35 2017-05-04 2086.67 | 35 2017-05-06 176412.74
36 2017-05-07 1540.16 | 36 2017-05-04 8564.18 | 36 2017-05-06 1396.89 | 36 2017-05-05 2055.76 | 36 2017-05-04 175174.31
37 2017-05-03 1478.69 | 37 2017-05-02 8472.35 | 37 2017-05-03 1344.63 | 37 2017-05-03 1997.96 | 37 2017-05-03 167550.72
38 2017-05-02 1438.93 | 38 2017-05-03 8418.20 | 38 2017-05-02 1305.04 | 38 2017-05-02 1935.75 | 38 2017-05-02 165338.23
39 2017-05-01 1385.70 | 39 2017-03-06 8286.72 | 39 2017-05-01 1249.29 | 39 2017-05-01 1892.13 | 39 2017-05-01 157343.84
40 2017-04-30 1334.38 | 40 2017-03-04 8283.43 | 40 2017-04-29 1211.02 | 40 2017-04-29 1816.80 | 40 2017-03-03 148944.55
41 2017-04-29 1330.66 | 41 2017-03-05 8217.06 | 41 2017-04-30 1209.27 | 41 2017-04-30 1812.62 | 41 2017-03-06 148507.83
42 2017-04-28 1321.61 | 42 2017-03-03 8209.15 | 42 2017-04-28 1205.93 | 42 2017-04-27 1812.33 | 42 2017-04-30 148238.81
43 2017-04-27 1320.85 | 43 2017-05-01 8085.73 | 43 2017-03-03 1204.97 | 43 2017-04-28 1805.43 | 43 2017-03-04 147837.60
44 2017-04-26 1293.83 | 44 2017-03-13 8030.17 | 44 2017-03-06 1204.54 | 44 2017-04-26 1739.09 | 44 2017-04-29 147813.09
45 2017-03-06 1275.58 | 45 2017-03-15 8021.06 | 45 2017-04-27 1203.46 | 45 2017-04-25 1703.73 | 45 2017-04-28 147766.56
46 2017-03-03 1274.36 | 46 2017-03-07 8003.82 | 46 2017-03-04 1185.79 | 46 2017-03-04 1696.03 | 46 2017-03-05 147192.86
47 2017-04-25 1266.96 | 47 2017-03-14 7977.60 | 47 2017-03-05 1184.41 | 47 2017-03-06 1692.49 | 47 2017-04-27 146239.89
48 2017-03-04 1259.81 | 48 2017-03-12 7953.35 | 48 2017-04-26 1182.58 | 48 2017-04-24 1683.29 | 48 2017-03-02 145445.49
49 2017-03-05 1258.92 | 49 2017-03-02 7947.45 | 49 2017-03-02 1177.22 | 49 2017-03-05 1681.71 | 49 2017-03-07 145404.48
50 2017-03-15 1251.96 | 50 2017-03-16 7897.05 | 50 2017-03-15 1169.65 | 50 2017-04-22 1652.80 | 50 2017-03-14 144961.22
BitStamp USD/BTC [...]
-----------------------
1 2017-06-07 2829.87 [...]
[...]
37 2017-05-02 1438.93 [...]
38 2017-05-01 1385.70 [...]
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-06-07 2829.87 | 1 2017-06-06 19799.15 | 1 2017-06-06 2510.37 | 1 2017-06-06 3789.03 | 1 2017-06-06 315473.31
2 2017-06-06 2818.78 | 2 2017-06-07 19100.55 | 2 2017-06-07 2493.35 | 2 2017-06-07 3773.01 | 2 2017-05-25 312897.62
3 2017-06-05 2611.74 | 3 2017-06-05 18431.55 | 3 2017-06-05 2317.31 | 3 2017-06-05 3534.74 | 3 2017-06-07 306964.94
4 2017-06-03 2524.85 | 4 2017-05-25 17774.42 | 4 2017-06-03 2252.56 | 4 2017-06-03 3400.88 | 4 2017-05-24 299623.02
5 2017-06-04 2521.73 | 5 2017-06-04 17603.92 | 5 2017-06-04 2252.02 | 5 2017-06-04 3337.83 | 5 2017-06-05 294666.92
6 2017-05-25 2518.72 | 6 2017-06-02 17459.72 | 6 2017-05-25 2199.57 | 6 2017-05-25 3286.72 | 6 2017-05-23 292633.59
7 2017-06-02 2428.74 | 7 2017-06-03 17381.52 | 7 2017-06-02 2156.26 | 7 2017-06-02 3277.23 | 7 2017-06-04 286047.09
8 2017-06-01 2390.57 | 8 2017-06-01 16965.58 | 8 2017-06-01 2118.92 | 8 2017-06-01 3234.23 | 8 2017-05-22 282580.20
9 2017-05-24 2383.53 | 9 2017-05-24 16373.52 | 9 2017-05-24 2101.46 | 9 2017-05-24 3123.98 | 9 2017-06-03 281932.83
10 2017-05-26 2346.41 | 10 2017-05-26 15613.28 | 10 2017-05-26 2072.87 | 10 2017-05-26 3105.82 | 10 2017-05-26 279672.53
11 2017-05-31 2264.38 | 11 2017-05-31 15582.04 | 11 2017-05-30 2018.66 | 11 2017-05-31 3059.76 | 11 2017-06-02 275020.02
12 2017-05-30 2263.30 | 12 2017-05-30 15152.70 | 12 2017-05-31 1999.87 | 12 2017-05-30 3042.09 | 12 2017-06-01 271275.51
13 2017-05-29 2257.02 | 13 2017-05-29 15102.63 | 13 2017-05-29 1991.41 | 13 2017-05-29 3005.46 | 13 2017-05-30 268963.60
14 2017-05-23 2202.42 | 14 2017-05-23 15060.46 | 14 2017-05-23 1939.66 | 14 2017-05-23 2913.93 | 14 2017-05-29 266684.54
15 2017-05-28 2188.92 | 15 2017-05-22 14830.12 | 15 2017-05-28 1907.83 | 15 2017-05-28 2880.34 | 15 2017-05-31 264832.06
16 2017-05-22 2113.72 | 16 2017-05-28 14765.69 | 16 2017-05-22 1870.11 | 16 2017-05-27 2817.69 | 16 2017-05-28 263692.60
17 2017-05-27 2064.12 | 17 2017-05-27 13750.46 | 17 2017-05-27 1817.47 | 17 2017-05-22 2812.87 | 17 2017-05-21 261306.28
18 2017-05-21 2020.04 | 18 2017-05-21 13436.06 | 18 2017-05-21 1810.59 | 18 2017-05-21 2733.60 | 18 2017-05-20 253056.15
19 2017-05-20 1969.83 | 19 2017-05-20 12862.62 | 19 2017-05-20 1771.32 | 19 2017-05-20 2691.00 | 19 2017-05-27 237975.73
20 2017-05-19 1927.05 | 20 2017-05-19 11861.26 | 20 2017-05-19 1729.62 | 20 2017-05-19 2635.07 | 20 2017-05-19 230587.32
21 2017-05-11 1831.54 | 21 2017-05-18 11441.16 | 21 2017-05-11 1687.15 | 21 2017-05-11 2520.36 | 21 2017-05-18 218347.98
22 2017-05-18 1826.61 | 22 2017-05-12 10736.34 | 22 2017-05-18 1674.26 | 22 2017-05-18 2515.12 | 22 2017-05-17 215149.73
23 2017-05-14 1782.44 | 23 2017-05-17 10670.26 | 23 2017-05-17 1654.06 | 23 2017-05-17 2469.04 | 23 2017-05-11 214270.36
24 2017-05-17 1775.47 | 24 2017-05-14 10645.29 | 24 2017-05-14 1638.45 | 24 2017-05-14 2466.96 | 24 2017-05-10 213248.26
25 2017-05-12 1749.79 | 25 2017-05-13 10402.71 | 25 2017-05-10 1609.83 | 25 2017-05-12 2414.77 | 25 2017-05-14 211345.04
26 2017-05-10 1748.50 | 26 2017-05-11 10349.87 | 26 2017-05-12 1601.18 | 26 2017-05-16 2394.15 | 26 2017-05-12 210328.57
27 2017-05-15 1723.51 | 27 2017-05-15 10103.00 | 27 2017-05-15 1592.56 | 27 2017-05-10 2389.49 | 27 2017-05-09 208651.98
28 2017-05-09 1710.02 | 28 2017-05-16 10038.18 | 28 2017-05-16 1591.75 | 28 2017-05-15 2340.81 | 28 2017-05-15 207172.62
29 2017-05-16 1706.85 | 29 2017-05-10 9831.33 | 29 2017-05-09 1570.51 | 29 2017-05-13 2338.95 | 29 2017-05-16 206711.42
30 2017-05-13 1689.79 | 30 2017-05-09 9387.59 | 30 2017-05-13 1569.14 | 30 2017-05-09 2337.47 | 30 2017-05-13 198445.15
31 2017-05-08 1591.30 | 31 2017-05-08 8904.89 | 31 2017-05-08 1472.02 | 31 2017-05-08 2160.26 | 31 2017-05-08 192707.12
32 2017-05-05 1554.61 | 32 2017-05-05 8903.71 | 32 2017-05-05 1405.16 | 32 2017-05-07 2094.45 | 32 2017-05-07 178523.07
33 2017-05-06 1541.43 | 33 2017-05-06 8663.09 | 33 2017-05-07 1400.89 | 33 2017-05-06 2091.90 | 33 2017-05-05 178395.17
34 2017-05-04 1540.55 | 34 2017-05-07 8632.74 | 34 2017-05-04 1398.88 | 34 2017-05-04 2086.67 | 34 2017-05-06 176412.74
35 2017-05-07 1540.16 | 35 2017-05-04 8564.18 | 35 2017-05-06 1396.89 | 35 2017-05-05 2055.76 | 35 2017-05-04 175174.31
36 2017-05-03 1478.69 | 36 2017-05-02 8472.35 | 36 2017-05-03 1344.63 | 36 2017-05-03 1997.96 | 36 2017-05-03 167550.72
37 2017-05-02 1438.93 | 37 2017-05-03 8418.20 | 37 2017-05-02 1305.04 | 37 2017-05-02 1935.75 | 37 2017-05-02 165338.23
38 2017-05-01 1385.70 | 38 2017-03-06 8286.72 | 38 2017-05-01 1249.29 | 38 2017-05-01 1892.13 | 38 2017-05-01 157343.84
39 2017-04-30 1334.38 | 39 2017-03-04 8283.43 | 39 2017-04-29 1211.02 | 39 2017-04-29 1816.80 | 39 2017-03-03 148944.55
40 2017-04-29 1330.66 | 40 2017-03-05 8217.06 | 40 2017-04-30 1209.27 | 40 2017-04-30 1812.62 | 40 2017-03-06 148507.83
41 2017-04-28 1321.61 | 41 2017-03-03 8209.15 | 41 2017-04-28 1205.93 | 41 2017-04-27 1812.33 | 41 2017-04-30 148238.81
42 2017-04-27 1320.85 | 42 2017-05-01 8085.73 | 42 2017-03-03 1204.97 | 42 2017-04-28 1805.43 | 42 2017-03-04 147837.60
43 2017-04-26 1293.83 | 43 2017-03-13 8030.17 | 43 2017-03-06 1204.54 | 43 2017-04-26 1739.09 | 43 2017-04-29 147813.09
44 2017-03-06 1275.58 | 44 2017-03-15 8021.06 | 44 2017-04-27 1203.46 | 44 2017-04-25 1703.73 | 44 2017-04-28 147766.56
45 2017-03-03 1274.36 | 45 2017-03-07 8003.82 | 45 2017-03-04 1185.79 | 45 2017-03-04 1696.03 | 45 2017-03-05 147192.86
46 2017-04-25 1266.96 | 46 2017-03-14 7977.60 | 46 2017-03-05 1184.41 | 46 2017-03-06 1692.49 | 46 2017-04-27 146239.89
47 2017-03-04 1259.81 | 47 2017-03-12 7953.35 | 47 2017-04-26 1182.58 | 47 2017-04-24 1683.29 | 47 2017-03-02 145445.49
48 2017-03-05 1258.92 | 48 2017-03-02 7947.45 | 48 2017-03-02 1177.22 | 48 2017-03-05 1681.71 | 48 2017-03-07 145404.48
49 2017-03-15 1251.96 | 49 2017-03-16 7897.05 | 49 2017-03-15 1169.65 | 49 2017-04-22 1652.80 | 49 2017-03-14 144961.22
50 2017-03-02 1246.92 | 50 2017-03-10 7897.05 | 50 2017-03-07 1168.24 | 50 2017-03-03 1647.95 | 50 2017-03-15 144960.41
BitStamp USD/BTC [...]
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-06-06 2818.78[...]
[...]
36 2017-05-02 1438.93 [...]
37 2017-05-01 1385.70 [...]
[...]
BitStamp USD/BTC [...]
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-06-06 2818.78[...]
[...]
36 2017-05-02 1438.93 [...]
37 2017-05-01 1385.70 [...]
[...]