BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-11-05 7445.08 | 1 2017-11-05 5680.19 | 1 2017-11-05 6461.55 | 1 2017-11-05 9526.60 | 1 2017-11-05 855375.14
2 2017-11-08 7435.31 | 2 2017-11-08 5655.38 | 2 2017-11-08 6408.36 | 2 2017-11-03 9390.53 | 2 2017-11-08 843365.04
3 2017-11-04 7253.20 | 3 2017-11-03 5575.77 | 3 2017-11-03 6309.17 | 3 2017-11-08 9386.45 | 3 2017-11-06 839757.07
4 2017-11-03 7252.44 | 4 2017-11-04 5519.08 | 4 2017-11-09 6287.87 | 4 2017-11-04 9342.49 | 4 2017-11-09 834309.99
5 2017-11-09 7229.10 | 5 2017-11-09 5490.58 | 5 2017-11-04 6278.49 | 5 2017-11-09 9284.69 | 5 2017-11-03 832033.21
6 2017-11-06 7169.77 | 6 2017-11-06 5473.33 | 6 2017-11-06 6241.46 | 6 2017-11-07 9120.63 | 6 2017-11-04 826815.52
7 2017-11-07 7102.55 | 7 2017-11-07 5405.62 | 7 2017-11-07 6203.03 | 7 2017-11-06 9082.70 | 7 2017-11-07 821488.65
8 2017-11-15 7064.13 | 8 2017-11-15 5386.09 | 8 2017-11-15 6072.97 | 8 2017-11-15 9042.55 | 8 2017-11-15 800667.86
9 2017-11-02 6976.49 | 9 2017-11-02 5312.95 | 9 2017-11-02 6066.39 | 9 2017-11-02 8903.86 | 9 2017-11-02 800373.11
10 2017-11-10 6811.55 | 10 2017-11-10 5159.17 | 10 2017-11-10 5762.82 | 10 2017-11-10 8729.42 | 10 2017-11-10 779999.25
11 2017-11-14 6586.15 | 11 2017-11-14 5008.91 | 11 2017-11-01 5706.86 | 11 2017-11-01 8623.12 | 11 2017-11-14 757742.46
12 2017-11-01 6546.62 | 12 2017-11-01 4944.51 | 12 2017-11-14 5692.70 | 12 2017-11-14 8524.40 | 12 2017-11-01 737514.66
13 2017-11-11 6478.10 | 13 2017-11-13 4932.26 | 13 2017-11-13 5596.41 | 13 2017-11-11 8373.10 | 13 2017-11-11 734922.95
14 2017-11-13 6395.47 | 14 2017-11-11 4896.56 | 14 2017-10-31 5413.03 | 14 2017-11-13 8251.13 | 14 2017-11-13 725972.37
15 2017-10-31 6284.18 | 15 2017-10-31 4745.29 | 15 2017-11-11 5385.07 | 15 2017-10-31 8142.64 | 15 2017-10-31 699955.69
16 2017-10-30 6124.20 | 16 2017-10-30 4626.81 | 16 2017-10-30 5245.86 | 16 2017-10-30 7896.51 | 16 2017-10-21 690814.93
17 2017-10-21 6050.01 | 17 2017-10-21 4606.36 | 17 2017-10-21 5147.82 | 17 2017-10-29 7757.54 | 17 2017-10-30 683512.93
18 2017-11-12 6044.87 | 18 2017-11-12 4597.15 | 18 2017-10-29 5102.82 | 18 2017-10-21 7734.93 | 18 2017-11-12 681590.34
19 2017-10-29 5990.19 | 19 2017-10-29 4484.52 | 19 2017-10-22 5047.91 | 19 2017-11-12 7731.18 | 19 2017-10-29 669469.17
20 2017-10-20 5891.45 | 20 2017-10-22 4477.08 | 20 2017-10-27 5046.04 | 20 2017-10-27 7624.62 | 20 2017-10-22 669203.66
21 2017-10-22 5877.68 | 21 2017-10-20 4467.36 | 21 2017-10-23 5034.53 | 21 2017-10-26 7614.77 | 21 2017-10-23 663085.98
22 2017-10-26 5860.00 | 22 2017-10-27 4451.84 | 22 2017-10-26 5022.47 | 22 2017-10-22 7594.78 | 22 2017-10-26 660452.35
23 2017-10-23 5839.56 | 23 2017-10-26 4446.92 | 23 2017-11-12 4988.01 | 23 2017-10-28 7535.09 | 23 2017-10-27 659461.59
24 2017-10-27 5797.46 | 24 2017-10-23 4445.82 | 24 2017-10-28 4983.30 | 24 2017-10-23 7506.34 | 24 2017-10-20 656243.74
25 2017-10-28 5736.04 | 25 2017-10-28 4399.13 | 25 2017-10-20 4930.31 | 25 2017-10-20 7430.74 | 25 2017-10-28 649254.54
26 2017-10-16 5681.03 | 26 2017-10-24 4313.86 | 26 2017-10-24 4872.66 | 26 2017-10-24 7227.66 | 26 2017-10-24 637906.53
27 2017-10-14 5680.62 | 27 2017-10-19 4305.91 | 27 2017-10-17 4818.77 | 27 2017-10-25 7221.41 | 27 2017-10-14 637343.31
28 2017-10-19 5654.06 | 28 2017-10-14 4276.70 | 28 2017-10-16 4816.26 | 28 2017-10-19 7165.15 | 28 2017-10-13 634368.57
29 2017-10-24 5643.65 | 29 2017-10-16 4269.64 | 29 2017-10-25 4814.66 | 29 2017-10-16 7127.29 | 29 2017-10-19 633967.11
30 2017-10-17 5605.05 | 30 2017-10-17 4245.47 | 30 2017-10-19 4805.32 | 30 2017-10-14 7080.06 | 30 2017-10-16 633751.64
31 2017-10-13 5600.53 | 31 2017-10-13 4245.26 | 31 2017-10-14 4769.36 | 31 2017-10-17 7062.74 | 31 2017-10-17 630675.78
32 2017-10-15 5584.71 | 32 2017-10-25 4222.16 | 32 2017-10-15 4721.20 | 32 2017-10-15 7054.00 | 32 2017-10-15 628066.14
33 2017-10-25 5536.47 | 33 2017-10-15 4198.32 | 33 2017-10-13 4713.58 | 33 2017-10-13 6998.17 | 33 2017-10-25 621260.15
34 2017-10-18 5361.20 | 34 2017-10-18 4063.32 | 34 2017-10-18 4598.78 | 34 2017-10-18 6808.01 | 34 2017-10-18 602037.89
35 2017-10-12 5149.57 | 35 2017-10-12 3934.52 | 35 2017-10-12 4338.16 | 35 2017-10-12 6545.34 | 35 2017-10-12 577996.20
36 2017-09-01 4808.17 | 36 2017-09-01 3739.07 | 36 2017-09-01 4081.51 | 36 2017-10-10 6139.94 | 36 2017-10-10 539301.52
37 2017-10-10 4807.87 | 37 2017-10-10 3648.01 | 37 2017-10-11 4072.10 | 37 2017-10-11 6095.88 | 37 2017-10-11 537124.95
38 2017-10-11 4789.38 | 38 2017-10-11 3646.08 | 38 2017-10-10 4067.53 | 38 2017-09-01 6026.46 | 38 2017-09-01 531859.17
39 2017-08-31 4682.33 | 39 2017-08-31 3631.90 | 39 2017-09-02 3964.56 | 39 2017-10-09 5958.53 | 39 2017-09-02 529255.40
40 2017-09-02 4682.16 | 40 2017-09-02 3616.37 | 40 2017-10-09 3960.01 | 40 2017-08-31 5941.20 | 40 2017-10-09 521484.70
41 2017-10-09 4679.26 | 41 2017-10-09 3569.78 | 41 2017-08-31 3955.82 | 41 2017-09-02 5911.84 | 41 2017-09-03 520594.34
42 2017-09-07 4585.20 | 42 2017-09-03 3567.14 | 42 2017-09-06 3934.15 | 42 2017-09-06 5906.13 | 42 2017-08-31 515823.49
43 2017-08-30 4564.26 | 43 2017-09-06 3544.69 | 43 2017-09-03 3913.05 | 43 2017-09-07 5836.92 | 43 2017-10-08 503683.24
44 2017-09-03 4553.45 | 44 2017-09-07 3543.55 | 44 2017-09-07 3898.83 | 44 2017-08-30 5772.88 | 44 2017-09-07 503237.33
45 2017-09-06 4527.25 | 45 2017-08-30 3539.04 | 45 2017-08-30 3832.77 | 45 2017-09-03 5764.09 | 45 2017-09-06 503225.26
46 2017-10-08 4511.21 | 46 2017-08-29 3495.18 | 46 2017-10-08 3818.54 | 46 2017-10-08 5703.10 | 46 2017-08-30 502238.53
47 2017-08-29 4502.76 | 47 2017-10-08 3441.14 | 47 2017-09-08 3750.59 | 47 2017-09-05 5651.63 | 47 2017-09-04 494619.11
48 2017-10-02 4394.01 | 48 2017-09-04 3416.36 | 48 2017-08-17 3749.36 | 48 2017-10-06 5587.77 | 48 2017-10-02 493462.98
49 2017-10-07 4373.29 | 49 2017-08-25 3408.03 | 49 2017-08-29 3747.33 | 49 2017-09-08 5583.88 | 49 2017-10-06 489433.41
50 2017-09-08 4371.25 | 50 2017-09-05 3407.70 | 50 2017-10-02 3746.87 | 50 2017-08-29 5558.17 | 50 2017-10-07 488110.21
Topic: Top 20 days for Bitcoin - page 97. (Read 108121 times)
Update:
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-11-05 7445.08 | 1 2017-11-05 5680.19 | 1 2017-11-05 6461.55 | 1 2017-11-05 9526.60 | 1 2017-11-05 855375.14
2 2017-11-08 7435.31 | 2 2017-11-08 5655.38 | 2 2017-11-08 6408.36 | 2 2017-11-03 9390.53 | 2 2017-11-08 843365.04
3 2017-11-04 7253.20 | 3 2017-11-03 5575.77 | 3 2017-11-03 6309.17 | 3 2017-11-08 9386.45 | 3 2017-11-06 839757.07
4 2017-11-03 7252.44 | 4 2017-11-04 5519.08 | 4 2017-11-09 6287.87 | 4 2017-11-04 9342.49 | 4 2017-11-09 834309.99
5 2017-11-09 7229.10 | 5 2017-11-09 5490.58 | 5 2017-11-04 6278.49 | 5 2017-11-09 9284.69 | 5 2017-11-03 832033.21
6 2017-11-06 7169.77 | 6 2017-11-06 5473.33 | 6 2017-11-06 6241.46 | 6 2017-11-07 9120.63 | 6 2017-11-04 826815.52
7 2017-11-07 7102.55 | 7 2017-11-07 5405.62 | 7 2017-11-07 6203.03 | 7 2017-11-06 9082.70 | 7 2017-11-07 821488.65
8 2017-11-02 6976.49 | 8 2017-11-02 5312.95 | 8 2017-11-02 6066.39 | 8 2017-11-02 8903.86 | 8 2017-11-02 800373.11
9 2017-11-10 6811.55 | 9 2017-11-10 5159.17 | 9 2017-11-10 5762.82 | 9 2017-11-10 8729.42 | 9 2017-11-10 779999.25
10 2017-11-14 6586.15 | 10 2017-11-14 5008.91 | 10 2017-11-01 5706.86 | 10 2017-11-01 8623.12 | 10 2017-11-14 757742.46
11 2017-11-01 6546.62 | 11 2017-11-01 4944.51 | 11 2017-11-14 5692.70 | 11 2017-11-14 8524.40 | 11 2017-11-01 737514.66
12 2017-11-11 6478.10 | 12 2017-11-13 4932.26 | 12 2017-11-13 5596.41 | 12 2017-11-11 8373.10 | 12 2017-11-11 734922.95
13 2017-11-13 6395.47 | 13 2017-11-11 4896.56 | 13 2017-10-31 5413.03 | 13 2017-11-13 8251.13 | 13 2017-11-13 725972.37
14 2017-10-31 6284.18 | 14 2017-10-31 4745.29 | 14 2017-11-11 5385.07 | 14 2017-10-31 8142.64 | 14 2017-10-31 699955.69
15 2017-10-30 6124.20 | 15 2017-10-30 4626.81 | 15 2017-10-30 5245.86 | 15 2017-10-30 7896.51 | 15 2017-10-21 690814.93
16 2017-10-21 6050.01 | 16 2017-10-21 4606.36 | 16 2017-10-21 5147.82 | 16 2017-10-29 7757.54 | 16 2017-10-30 683512.93
17 2017-11-12 6044.87 | 17 2017-11-12 4597.15 | 17 2017-10-29 5102.82 | 17 2017-10-21 7734.93 | 17 2017-11-12 681590.34
18 2017-10-29 5990.19 | 18 2017-10-29 4484.52 | 18 2017-10-22 5047.91 | 18 2017-11-12 7731.18 | 18 2017-10-29 669469.17
19 2017-10-20 5891.45 | 19 2017-10-22 4477.08 | 19 2017-10-27 5046.04 | 19 2017-10-27 7624.62 | 19 2017-10-22 669203.66
20 2017-10-22 5877.68 | 20 2017-10-20 4467.36 | 20 2017-10-23 5034.53 | 20 2017-10-26 7614.77 | 20 2017-10-23 663085.98
21 2017-10-26 5860.00 | 21 2017-10-27 4451.84 | 21 2017-10-26 5022.47 | 21 2017-10-22 7594.78 | 21 2017-10-26 660452.35
22 2017-10-23 5839.56 | 22 2017-10-26 4446.92 | 22 2017-11-12 4988.01 | 22 2017-10-28 7535.09 | 22 2017-10-27 659461.59
23 2017-10-27 5797.46 | 23 2017-10-23 4445.82 | 23 2017-10-28 4983.30 | 23 2017-10-23 7506.34 | 23 2017-10-20 656243.74
24 2017-10-28 5736.04 | 24 2017-10-28 4399.13 | 24 2017-10-20 4930.31 | 24 2017-10-20 7430.74 | 24 2017-10-28 649254.54
25 2017-10-16 5681.03 | 25 2017-10-24 4313.86 | 25 2017-10-24 4872.66 | 25 2017-10-24 7227.66 | 25 2017-10-24 637906.53
26 2017-10-14 5680.62 | 26 2017-10-19 4305.91 | 26 2017-10-17 4818.77 | 26 2017-10-25 7221.41 | 26 2017-10-14 637343.31
27 2017-10-19 5654.06 | 27 2017-10-14 4276.70 | 27 2017-10-16 4816.26 | 27 2017-10-19 7165.15 | 27 2017-10-13 634368.57
28 2017-10-24 5643.65 | 28 2017-10-16 4269.64 | 28 2017-10-25 4814.66 | 28 2017-10-16 7127.29 | 28 2017-10-19 633967.11
29 2017-10-17 5605.05 | 29 2017-10-17 4245.47 | 29 2017-10-19 4805.32 | 29 2017-10-14 7080.06 | 29 2017-10-16 633751.64
30 2017-10-13 5600.53 | 30 2017-10-13 4245.26 | 30 2017-10-14 4769.36 | 30 2017-10-17 7062.74 | 30 2017-10-17 630675.78
31 2017-10-15 5584.71 | 31 2017-10-25 4222.16 | 31 2017-10-15 4721.20 | 31 2017-10-15 7054.00 | 31 2017-10-15 628066.14
32 2017-10-25 5536.47 | 32 2017-10-15 4198.32 | 32 2017-10-13 4713.58 | 32 2017-10-13 6998.17 | 32 2017-10-25 621260.15
33 2017-10-18 5361.20 | 33 2017-10-18 4063.32 | 33 2017-10-18 4598.78 | 33 2017-10-18 6808.01 | 33 2017-10-18 602037.89
34 2017-10-12 5149.57 | 34 2017-10-12 3934.52 | 34 2017-10-12 4338.16 | 34 2017-10-12 6545.34 | 34 2017-10-12 577996.20
35 2017-09-01 4808.17 | 35 2017-09-01 3739.07 | 35 2017-09-01 4081.51 | 35 2017-10-10 6139.94 | 35 2017-10-10 539301.52
36 2017-10-10 4807.87 | 36 2017-10-10 3648.01 | 36 2017-10-11 4072.10 | 36 2017-10-11 6095.88 | 36 2017-10-11 537124.95
37 2017-10-11 4789.38 | 37 2017-10-11 3646.08 | 37 2017-10-10 4067.53 | 37 2017-09-01 6026.46 | 37 2017-09-01 531859.17
38 2017-08-31 4682.33 | 38 2017-08-31 3631.90 | 38 2017-09-02 3964.56 | 38 2017-10-09 5958.53 | 38 2017-09-02 529255.40
39 2017-09-02 4682.16 | 39 2017-09-02 3616.37 | 39 2017-10-09 3960.01 | 39 2017-08-31 5941.20 | 39 2017-10-09 521484.70
40 2017-10-09 4679.26 | 40 2017-10-09 3569.78 | 40 2017-08-31 3955.82 | 40 2017-09-02 5911.84 | 40 2017-09-03 520594.34
41 2017-09-07 4585.20 | 41 2017-09-03 3567.14 | 41 2017-09-06 3934.15 | 41 2017-09-06 5906.13 | 41 2017-08-31 515823.49
42 2017-08-30 4564.26 | 42 2017-09-06 3544.69 | 42 2017-09-03 3913.05 | 42 2017-09-07 5836.92 | 42 2017-10-08 503683.24
43 2017-09-03 4553.45 | 43 2017-09-07 3543.55 | 43 2017-09-07 3898.83 | 43 2017-08-30 5772.88 | 43 2017-09-07 503237.33
44 2017-09-06 4527.25 | 44 2017-08-30 3539.04 | 44 2017-08-30 3832.77 | 44 2017-09-03 5764.09 | 44 2017-09-06 503225.26
45 2017-10-08 4511.21 | 45 2017-08-29 3495.18 | 45 2017-10-08 3818.54 | 45 2017-10-08 5703.10 | 45 2017-08-30 502238.53
46 2017-08-29 4502.76 | 46 2017-10-08 3441.14 | 46 2017-09-08 3750.59 | 46 2017-09-05 5651.63 | 46 2017-09-04 494619.11
47 2017-10-02 4394.01 | 47 2017-09-04 3416.36 | 47 2017-08-17 3749.36 | 47 2017-10-06 5587.77 | 47 2017-10-02 493462.98
48 2017-10-07 4373.29 | 48 2017-08-25 3408.03 | 48 2017-08-29 3747.33 | 48 2017-09-08 5583.88 | 48 2017-10-06 489433.41
49 2017-09-08 4371.25 | 49 2017-09-05 3407.70 | 49 2017-10-02 3746.87 | 49 2017-08-29 5558.17 | 49 2017-10-07 488110.21
50 2017-10-06 4363.30 | 50 2017-08-17 3383.79 | 50 2017-09-05 3745.34 | 50 2017-10-02 5548.98 | 50 2017-08-29 487463.26
Back in the top dozen in all the listed currencies/exchanges.
Top ten tomorrow?
Top ten tomorrow?
I'm still optimistic that this year's bitcoin price could reach $ 10,000, and it's likely to happen soon. the thing that makes me believe is the fast recovery bitcoin performance in a day when yesterday's price dropped to $ 5700 and is now up $ 1000.
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-11-05 7445.08 | 1 2017-11-05 5680.19 | 1 2017-11-05 6461.55 | 1 2017-11-05 9526.60 | 1 2017-11-05 855375.14
2 2017-11-08 7435.31 | 2 2017-11-08 5655.38 | 2 2017-11-08 6408.36 | 2 2017-11-03 9390.53 | 2 2017-11-08 843365.04
3 2017-11-04 7253.20 | 3 2017-11-03 5575.77 | 3 2017-11-03 6309.17 | 3 2017-11-08 9386.45 | 3 2017-11-06 839757.07
4 2017-11-03 7252.44 | 4 2017-11-04 5519.08 | 4 2017-11-09 6287.87 | 4 2017-11-04 9342.49 | 4 2017-11-09 834309.99
5 2017-11-09 7229.10 | 5 2017-11-09 5490.58 | 5 2017-11-04 6278.49 | 5 2017-11-09 9284.69 | 5 2017-11-03 832033.21
6 2017-11-06 7169.77 | 6 2017-11-06 5473.33 | 6 2017-11-06 6241.46 | 6 2017-11-07 9120.63 | 6 2017-11-04 826815.52
7 2017-11-07 7102.55 | 7 2017-11-07 5405.62 | 7 2017-11-07 6203.03 | 7 2017-11-06 9082.70 | 7 2017-11-07 821488.65
8 2017-11-02 6976.49 | 8 2017-11-02 5312.95 | 8 2017-11-02 6066.39 | 8 2017-11-02 8903.86 | 8 2017-11-02 800373.11
9 2017-11-10 6811.55 | 9 2017-11-10 5159.17 | 9 2017-11-10 5762.82 | 9 2017-11-10 8729.42 | 9 2017-11-10 779999.25
10 2017-11-01 6546.62 | 10 2017-11-01 4944.51 | 10 2017-11-01 5706.86 | 10 2017-11-01 8623.12 | 10 2017-11-01 737514.66
11 2017-11-11 6478.10 | 11 2017-11-13 4932.26 | 11 2017-11-13 5596.41 | 11 2017-11-11 8373.10 | 11 2017-11-11 734922.95
12 2017-11-13 6395.47 | 12 2017-11-11 4896.56 | 12 2017-10-31 5413.03 | 12 2017-11-13 8251.13 | 12 2017-11-13 725972.37
13 2017-10-31 6284.18 | 13 2017-10-31 4745.29 | 13 2017-11-11 5385.07 | 13 2017-10-31 8142.64 | 13 2017-10-31 699955.69
14 2017-10-30 6124.20 | 14 2017-10-30 4626.81 | 14 2017-10-30 5245.86 | 14 2017-10-30 7896.51 | 14 2017-10-21 690814.93
15 2017-10-21 6050.01 | 15 2017-10-21 4606.36 | 15 2017-10-21 5147.82 | 15 2017-10-29 7757.54 | 15 2017-10-30 683512.93
16 2017-11-12 6044.87 | 16 2017-11-12 4597.15 | 16 2017-10-29 5102.82 | 16 2017-10-21 7734.93 | 16 2017-11-12 681590.34
17 2017-10-29 5990.19 | 17 2017-10-29 4484.52 | 17 2017-10-22 5047.91 | 17 2017-11-12 7731.18 | 17 2017-10-29 669469.17
18 2017-10-20 5891.45 | 18 2017-10-22 4477.08 | 18 2017-10-27 5046.04 | 18 2017-10-27 7624.62 | 18 2017-10-22 669203.66
19 2017-10-22 5877.68 | 19 2017-10-20 4467.36 | 19 2017-10-23 5034.53 | 19 2017-10-26 7614.77 | 19 2017-10-23 663085.98
20 2017-10-26 5860.00 | 20 2017-10-27 4451.84 | 20 2017-10-26 5022.47 | 20 2017-10-22 7594.78 | 20 2017-10-26 660452.35
21 2017-10-23 5839.56 | 21 2017-10-26 4446.92 | 21 2017-11-12 4988.01 | 21 2017-10-28 7535.09 | 21 2017-10-27 659461.59
22 2017-10-27 5797.46 | 22 2017-10-23 4445.82 | 22 2017-10-28 4983.30 | 22 2017-10-23 7506.34 | 22 2017-10-20 656243.74
23 2017-10-28 5736.04 | 23 2017-10-28 4399.13 | 23 2017-10-20 4930.31 | 23 2017-10-20 7430.74 | 23 2017-10-28 649254.54
24 2017-10-16 5681.03 | 24 2017-10-24 4313.86 | 24 2017-10-24 4872.66 | 24 2017-10-24 7227.66 | 24 2017-10-24 637906.53
25 2017-10-14 5680.62 | 25 2017-10-19 4305.91 | 25 2017-10-17 4818.77 | 25 2017-10-25 7221.41 | 25 2017-10-14 637343.31
26 2017-10-19 5654.06 | 26 2017-10-14 4276.70 | 26 2017-10-16 4816.26 | 26 2017-10-19 7165.15 | 26 2017-10-13 634368.57
27 2017-10-24 5643.65 | 27 2017-10-16 4269.64 | 27 2017-10-25 4814.66 | 27 2017-10-16 7127.29 | 27 2017-10-19 633967.11
28 2017-10-17 5605.05 | 28 2017-10-17 4245.47 | 28 2017-10-19 4805.32 | 28 2017-10-14 7080.06 | 28 2017-10-16 633751.64
29 2017-10-13 5600.53 | 29 2017-10-13 4245.26 | 29 2017-10-14 4769.36 | 29 2017-10-17 7062.74 | 29 2017-10-17 630675.78
30 2017-10-15 5584.71 | 30 2017-10-25 4222.16 | 30 2017-10-15 4721.20 | 30 2017-10-15 7054.00 | 30 2017-10-15 628066.14
31 2017-10-25 5536.47 | 31 2017-10-15 4198.32 | 31 2017-10-13 4713.58 | 31 2017-10-13 6998.17 | 31 2017-10-25 621260.15
32 2017-10-18 5361.20 | 32 2017-10-18 4063.32 | 32 2017-10-18 4598.78 | 32 2017-10-18 6808.01 | 32 2017-10-18 602037.89
33 2017-10-12 5149.57 | 33 2017-10-12 3934.52 | 33 2017-10-12 4338.16 | 33 2017-10-12 6545.34 | 33 2017-10-12 577996.20
34 2017-09-01 4808.17 | 34 2017-09-01 3739.07 | 34 2017-09-01 4081.51 | 34 2017-10-10 6139.94 | 34 2017-10-10 539301.52
35 2017-10-10 4807.87 | 35 2017-10-10 3648.01 | 35 2017-10-11 4072.10 | 35 2017-10-11 6095.88 | 35 2017-10-11 537124.95
36 2017-10-11 4789.38 | 36 2017-10-11 3646.08 | 36 2017-10-10 4067.53 | 36 2017-09-01 6026.46 | 36 2017-09-01 531859.17
37 2017-08-31 4682.33 | 37 2017-08-31 3631.90 | 37 2017-09-02 3964.56 | 37 2017-10-09 5958.53 | 37 2017-09-02 529255.40
38 2017-09-02 4682.16 | 38 2017-09-02 3616.37 | 38 2017-10-09 3960.01 | 38 2017-08-31 5941.20 | 38 2017-10-09 521484.70
39 2017-10-09 4679.26 | 39 2017-10-09 3569.78 | 39 2017-08-31 3955.82 | 39 2017-09-02 5911.84 | 39 2017-09-03 520594.34
40 2017-09-07 4585.20 | 40 2017-09-03 3567.14 | 40 2017-09-06 3934.15 | 40 2017-09-06 5906.13 | 40 2017-08-31 515823.49
41 2017-08-30 4564.26 | 41 2017-09-06 3544.69 | 41 2017-09-03 3913.05 | 41 2017-09-07 5836.92 | 41 2017-10-08 503683.24
42 2017-09-03 4553.45 | 42 2017-09-07 3543.55 | 42 2017-09-07 3898.83 | 42 2017-08-30 5772.88 | 42 2017-09-07 503237.33
43 2017-09-06 4527.25 | 43 2017-08-30 3539.04 | 43 2017-08-30 3832.77 | 43 2017-09-03 5764.09 | 43 2017-09-06 503225.26
44 2017-10-08 4511.21 | 44 2017-08-29 3495.18 | 44 2017-10-08 3818.54 | 44 2017-10-08 5703.10 | 44 2017-08-30 502238.53
45 2017-08-29 4502.76 | 45 2017-10-08 3441.14 | 45 2017-09-08 3750.59 | 45 2017-09-05 5651.63 | 45 2017-09-04 494619.11
46 2017-10-02 4394.01 | 46 2017-09-04 3416.36 | 46 2017-08-17 3749.36 | 46 2017-10-06 5587.77 | 46 2017-10-02 493462.98
47 2017-10-07 4373.29 | 47 2017-08-25 3408.03 | 47 2017-08-29 3747.33 | 47 2017-09-08 5583.88 | 47 2017-10-06 489433.41
48 2017-09-08 4371.25 | 48 2017-09-05 3407.70 | 48 2017-10-02 3746.87 | 48 2017-08-29 5558.17 | 48 2017-10-07 488110.21
49 2017-10-06 4363.30 | 49 2017-08-17 3383.79 | 49 2017-09-05 3745.34 | 49 2017-10-02 5548.98 | 49 2017-08-29 487463.26
50 2017-08-25 4358.33 | 50 2017-08-27 3366.32 | 50 2017-10-06 3728.50 | 50 2017-09-04 5542.00 | 50 2017-10-03 486329.69
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-11-05 7445.08 | 1 2017-11-05 5680.19 | 1 2017-11-05 6461.55 | 1 2017-11-05 9526.60 | 1 2017-11-05 855375.14
2 2017-11-08 7435.31 | 2 2017-11-08 5655.38 | 2 2017-11-08 6408.36 | 2 2017-11-03 9390.53 | 2 2017-11-08 843365.04
3 2017-11-04 7253.20 | 3 2017-11-03 5575.77 | 3 2017-11-03 6309.17 | 3 2017-11-08 9386.45 | 3 2017-11-06 839757.07
4 2017-11-03 7252.44 | 4 2017-11-04 5519.08 | 4 2017-11-09 6287.87 | 4 2017-11-04 9342.49 | 4 2017-11-09 834309.99
5 2017-11-09 7229.10 | 5 2017-11-09 5490.58 | 5 2017-11-04 6278.49 | 5 2017-11-09 9284.69 | 5 2017-11-03 832033.21
6 2017-11-06 7169.77 | 6 2017-11-06 5473.33 | 6 2017-11-06 6241.46 | 6 2017-11-07 9120.63 | 6 2017-11-04 826815.52
7 2017-11-07 7102.55 | 7 2017-11-07 5405.62 | 7 2017-11-07 6203.03 | 7 2017-11-06 9082.70 | 7 2017-11-07 821488.65
8 2017-11-02 6976.49 | 8 2017-11-02 5312.95 | 8 2017-11-02 6066.39 | 8 2017-11-02 8903.86 | 8 2017-11-02 800373.11
9 2017-11-10 6811.55 | 9 2017-11-10 5159.17 | 9 2017-11-10 5762.82 | 9 2017-11-10 8729.42 | 9 2017-11-10 779999.25
10 2017-11-01 6546.62 | 10 2017-11-01 4944.51 | 10 2017-11-01 5706.86 | 10 2017-11-01 8623.12 | 10 2017-11-01 737514.66
11 2017-11-11 6478.10 | 11 2017-11-11 4896.56 | 11 2017-10-31 5413.03 | 11 2017-11-11 8373.10 | 11 2017-11-11 734922.95
12 2017-10-31 6284.18 | 12 2017-10-31 4745.29 | 12 2017-11-11 5385.07 | 12 2017-10-31 8142.64 | 12 2017-10-31 699955.69
13 2017-10-30 6124.20 | 13 2017-10-30 4626.81 | 13 2017-10-30 5245.86 | 13 2017-10-30 7896.51 | 13 2017-10-21 690814.93
14 2017-10-21 6050.01 | 14 2017-10-21 4606.36 | 14 2017-10-21 5147.82 | 14 2017-10-29 7757.54 | 14 2017-10-30 683512.93
15 2017-11-12 6044.87 | 15 2017-11-12 4597.15 | 15 2017-10-29 5102.82 | 15 2017-10-21 7734.93 | 15 2017-11-12 681590.34
16 2017-10-29 5990.19 | 16 2017-10-29 4484.52 | 16 2017-10-22 5047.91 | 16 2017-11-12 7731.18 | 16 2017-10-29 669469.17
17 2017-10-20 5891.45 | 17 2017-10-22 4477.08 | 17 2017-10-27 5046.04 | 17 2017-10-27 7624.62 | 17 2017-10-22 669203.66
18 2017-10-22 5877.68 | 18 2017-10-20 4467.36 | 18 2017-10-23 5034.53 | 18 2017-10-26 7614.77 | 18 2017-10-23 663085.98
19 2017-10-26 5860.00 | 19 2017-10-27 4451.84 | 19 2017-10-26 5022.47 | 19 2017-10-22 7594.78 | 19 2017-10-26 660452.35
20 2017-10-23 5839.56 | 20 2017-10-26 4446.92 | 20 2017-11-12 4988.01 | 20 2017-10-28 7535.09 | 20 2017-10-27 659461.59
21 2017-10-27 5797.46 | 21 2017-10-23 4445.82 | 21 2017-10-28 4983.30 | 21 2017-10-23 7506.34 | 21 2017-10-20 656243.74
22 2017-10-28 5736.04 | 22 2017-10-28 4399.13 | 22 2017-10-20 4930.31 | 22 2017-10-20 7430.74 | 22 2017-10-28 649254.54
23 2017-10-16 5681.03 | 23 2017-10-24 4313.86 | 23 2017-10-24 4872.66 | 23 2017-10-24 7227.66 | 23 2017-10-24 637906.53
24 2017-10-14 5680.62 | 24 2017-10-19 4305.91 | 24 2017-10-17 4818.77 | 24 2017-10-25 7221.41 | 24 2017-10-14 637343.31
25 2017-10-19 5654.06 | 25 2017-10-14 4276.70 | 25 2017-10-16 4816.26 | 25 2017-10-19 7165.15 | 25 2017-10-13 634368.57
26 2017-10-24 5643.65 | 26 2017-10-16 4269.64 | 26 2017-10-25 4814.66 | 26 2017-10-16 7127.29 | 26 2017-10-19 633967.11
27 2017-10-17 5605.05 | 27 2017-10-17 4245.47 | 27 2017-10-19 4805.32 | 27 2017-10-14 7080.06 | 27 2017-10-16 633751.64
28 2017-10-13 5600.53 | 28 2017-10-13 4245.26 | 28 2017-10-14 4769.36 | 28 2017-10-17 7062.74 | 28 2017-10-17 630675.78
29 2017-10-15 5584.71 | 29 2017-10-25 4222.16 | 29 2017-10-15 4721.20 | 29 2017-10-15 7054.00 | 29 2017-10-15 628066.14
30 2017-10-25 5536.47 | 30 2017-10-15 4198.32 | 30 2017-10-13 4713.58 | 30 2017-10-13 6998.17 | 30 2017-10-25 621260.15
31 2017-10-18 5361.20 | 31 2017-10-18 4063.32 | 31 2017-10-18 4598.78 | 31 2017-10-18 6808.01 | 31 2017-10-18 602037.89
32 2017-10-12 5149.57 | 32 2017-10-12 3934.52 | 32 2017-10-12 4338.16 | 32 2017-10-12 6545.34 | 32 2017-10-12 577996.20
33 2017-09-01 4808.17 | 33 2017-09-01 3739.07 | 33 2017-09-01 4081.51 | 33 2017-10-10 6139.94 | 33 2017-10-10 539301.52
34 2017-10-10 4807.87 | 34 2017-10-10 3648.01 | 34 2017-10-11 4072.10 | 34 2017-10-11 6095.88 | 34 2017-10-11 537124.95
35 2017-10-11 4789.38 | 35 2017-10-11 3646.08 | 35 2017-10-10 4067.53 | 35 2017-09-01 6026.46 | 35 2017-09-01 531859.17
36 2017-08-31 4682.33 | 36 2017-08-31 3631.90 | 36 2017-09-02 3964.56 | 36 2017-10-09 5958.53 | 36 2017-09-02 529255.40
37 2017-09-02 4682.16 | 37 2017-09-02 3616.37 | 37 2017-10-09 3960.01 | 37 2017-08-31 5941.20 | 37 2017-10-09 521484.70
38 2017-10-09 4679.26 | 38 2017-10-09 3569.78 | 38 2017-08-31 3955.82 | 38 2017-09-02 5911.84 | 38 2017-09-03 520594.34
39 2017-09-07 4585.20 | 39 2017-09-03 3567.14 | 39 2017-09-06 3934.15 | 39 2017-09-06 5906.13 | 39 2017-08-31 515823.49
40 2017-08-30 4564.26 | 40 2017-09-06 3544.69 | 40 2017-09-03 3913.05 | 40 2017-09-07 5836.92 | 40 2017-10-08 503683.24
41 2017-09-03 4553.45 | 41 2017-09-07 3543.55 | 41 2017-09-07 3898.83 | 41 2017-08-30 5772.88 | 41 2017-09-07 503237.33
42 2017-09-06 4527.25 | 42 2017-08-30 3539.04 | 42 2017-08-30 3832.77 | 42 2017-09-03 5764.09 | 42 2017-09-06 503225.26
43 2017-10-08 4511.21 | 43 2017-08-29 3495.18 | 43 2017-10-08 3818.54 | 43 2017-10-08 5703.10 | 43 2017-08-30 502238.53
44 2017-08-29 4502.76 | 44 2017-10-08 3441.14 | 44 2017-09-08 3750.59 | 44 2017-09-05 5651.63 | 44 2017-09-04 494619.11
45 2017-10-02 4394.01 | 45 2017-09-04 3416.36 | 45 2017-08-17 3749.36 | 45 2017-10-06 5587.77 | 45 2017-10-02 493462.98
46 2017-10-07 4373.29 | 46 2017-08-25 3408.03 | 46 2017-08-29 3747.33 | 46 2017-09-08 5583.88 | 46 2017-10-06 489433.41
47 2017-09-08 4371.25 | 47 2017-09-05 3407.70 | 47 2017-10-02 3746.87 | 47 2017-08-29 5558.17 | 47 2017-10-07 488110.21
48 2017-10-06 4363.30 | 48 2017-08-17 3383.79 | 48 2017-09-05 3745.34 | 48 2017-10-02 5548.98 | 48 2017-08-29 487463.26
49 2017-08-25 4358.33 | 49 2017-08-27 3366.32 | 49 2017-10-06 3728.50 | 49 2017-09-04 5542.00 | 49 2017-10-03 486329.69
50 2017-08-17 4338.69 | 50 2017-08-26 3351.21 | 50 2017-09-04 3727.30 | 50 2017-10-07 5525.72 | 50 2017-10-01 481810.56
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-11-05 7445.08 | 1 2017-11-05 5680.19 | 1 2017-11-05 6461.55 | 1 2017-11-05 9526.60 | 1 2017-11-05 855375.14
2 2017-11-08 7435.31 | 2 2017-11-08 5655.38 | 2 2017-11-08 6408.36 | 2 2017-11-03 9390.53 | 2 2017-11-08 843365.04
3 2017-11-04 7253.20 | 3 2017-11-03 5575.77 | 3 2017-11-03 6309.17 | 3 2017-11-08 9386.45 | 3 2017-11-06 839757.07
4 2017-11-03 7252.44 | 4 2017-11-04 5519.08 | 4 2017-11-09 6287.87 | 4 2017-11-04 9342.49 | 4 2017-11-09 834309.99
5 2017-11-09 7229.10 | 5 2017-11-09 5490.58 | 5 2017-11-04 6278.49 | 5 2017-11-09 9284.69 | 5 2017-11-03 832033.21
6 2017-11-06 7169.77 | 6 2017-11-06 5473.33 | 6 2017-11-06 6241.46 | 6 2017-11-07 9120.63 | 6 2017-11-04 826815.52
7 2017-11-07 7102.55 | 7 2017-11-07 5405.62 | 7 2017-11-07 6203.03 | 7 2017-11-06 9082.70 | 7 2017-11-07 821488.65
8 2017-11-02 6976.49 | 8 2017-11-02 5312.95 | 8 2017-11-02 6066.39 | 8 2017-11-02 8903.86 | 8 2017-11-02 800373.11
9 2017-11-10 6811.55 | 9 2017-11-10 5159.17 | 9 2017-11-10 5762.82 | 9 2017-11-10 8729.42 | 9 2017-11-10 779999.25
10 2017-11-01 6546.62 | 10 2017-11-01 4944.51 | 10 2017-11-01 5706.86 | 10 2017-11-01 8623.12 | 10 2017-11-01 737514.66
11 2017-11-11 6478.10 | 11 2017-11-11 4896.56 | 11 2017-10-31 5413.03 | 11 2017-11-11 8373.10 | 11 2017-11-11 734922.95
12 2017-10-31 6284.18 | 12 2017-10-31 4745.29 | 12 2017-11-11 5385.07 | 12 2017-10-31 8142.64 | 12 2017-10-31 699955.69
13 2017-10-30 6124.20 | 13 2017-10-30 4626.81 | 13 2017-10-30 5245.86 | 13 2017-10-30 7896.51 | 13 2017-10-21 690814.93
14 2017-10-21 6050.01 | 14 2017-10-21 4606.36 | 14 2017-10-21 5147.82 | 14 2017-10-29 7757.54 | 14 2017-10-30 683512.93
15 2017-10-29 5990.19 | 15 2017-10-29 4484.52 | 15 2017-10-29 5102.82 | 15 2017-10-21 7734.93 | 15 2017-10-29 669469.17
16 2017-10-20 5891.45 | 16 2017-10-22 4477.08 | 16 2017-10-22 5047.91 | 16 2017-10-27 7624.62 | 16 2017-10-22 669203.66
17 2017-10-22 5877.68 | 17 2017-10-20 4467.36 | 17 2017-10-27 5046.04 | 17 2017-10-26 7614.77 | 17 2017-10-23 663085.98
18 2017-10-26 5860.00 | 18 2017-10-27 4451.84 | 18 2017-10-23 5034.53 | 18 2017-10-22 7594.78 | 18 2017-10-26 660452.35
19 2017-10-23 5839.56 | 19 2017-10-26 4446.92 | 19 2017-10-26 5022.47 | 19 2017-10-28 7535.09 | 19 2017-10-27 659461.59
20 2017-10-27 5797.46 | 20 2017-10-23 4445.82 | 20 2017-10-28 4983.30 | 20 2017-10-23 7506.34 | 20 2017-10-20 656243.74
21 2017-10-28 5736.04 | 21 2017-10-28 4399.13 | 21 2017-10-20 4930.31 | 21 2017-10-20 7430.74 | 21 2017-10-28 649254.54
22 2017-10-16 5681.03 | 22 2017-10-24 4313.86 | 22 2017-10-24 4872.66 | 22 2017-10-24 7227.66 | 22 2017-10-24 637906.53
23 2017-10-14 5680.62 | 23 2017-10-19 4305.91 | 23 2017-10-17 4818.77 | 23 2017-10-25 7221.41 | 23 2017-10-14 637343.31
24 2017-10-19 5654.06 | 24 2017-10-14 4276.70 | 24 2017-10-16 4816.26 | 24 2017-10-19 7165.15 | 24 2017-10-13 634368.57
25 2017-10-24 5643.65 | 25 2017-10-16 4269.64 | 25 2017-10-25 4814.66 | 25 2017-10-16 7127.29 | 25 2017-10-19 633967.11
26 2017-10-17 5605.05 | 26 2017-10-17 4245.47 | 26 2017-10-19 4805.32 | 26 2017-10-14 7080.06 | 26 2017-10-16 633751.64
27 2017-10-13 5600.53 | 27 2017-10-13 4245.26 | 27 2017-10-14 4769.36 | 27 2017-10-17 7062.74 | 27 2017-10-17 630675.78
28 2017-10-15 5584.71 | 28 2017-10-25 4222.16 | 28 2017-10-15 4721.20 | 28 2017-10-15 7054.00 | 28 2017-10-15 628066.14
29 2017-10-25 5536.47 | 29 2017-10-15 4198.32 | 29 2017-10-13 4713.58 | 29 2017-10-13 6998.17 | 29 2017-10-25 621260.15
30 2017-10-18 5361.20 | 30 2017-10-18 4063.32 | 30 2017-10-18 4598.78 | 30 2017-10-18 6808.01 | 30 2017-10-18 602037.89
31 2017-10-12 5149.57 | 31 2017-10-12 3934.52 | 31 2017-10-12 4338.16 | 31 2017-10-12 6545.34 | 31 2017-10-12 577996.20
32 2017-09-01 4808.17 | 32 2017-09-01 3739.07 | 32 2017-09-01 4081.51 | 32 2017-10-10 6139.94 | 32 2017-10-10 539301.52
33 2017-10-10 4807.87 | 33 2017-10-10 3648.01 | 33 2017-10-11 4072.10 | 33 2017-10-11 6095.88 | 33 2017-10-11 537124.95
34 2017-10-11 4789.38 | 34 2017-10-11 3646.08 | 34 2017-10-10 4067.53 | 34 2017-09-01 6026.46 | 34 2017-09-01 531859.17
35 2017-08-31 4682.33 | 35 2017-08-31 3631.90 | 35 2017-09-02 3964.56 | 35 2017-10-09 5958.53 | 35 2017-09-02 529255.40
36 2017-09-02 4682.16 | 36 2017-09-02 3616.37 | 36 2017-10-09 3960.01 | 36 2017-08-31 5941.20 | 36 2017-10-09 521484.70
37 2017-10-09 4679.26 | 37 2017-10-09 3569.78 | 37 2017-08-31 3955.82 | 37 2017-09-02 5911.84 | 37 2017-09-03 520594.34
38 2017-09-07 4585.20 | 38 2017-09-03 3567.14 | 38 2017-09-06 3934.15 | 38 2017-09-06 5906.13 | 38 2017-08-31 515823.49
39 2017-08-30 4564.26 | 39 2017-09-06 3544.69 | 39 2017-09-03 3913.05 | 39 2017-09-07 5836.92 | 39 2017-10-08 503683.24
40 2017-09-03 4553.45 | 40 2017-09-07 3543.55 | 40 2017-09-07 3898.83 | 40 2017-08-30 5772.88 | 40 2017-09-07 503237.33
41 2017-09-06 4527.25 | 41 2017-08-30 3539.04 | 41 2017-08-30 3832.77 | 41 2017-09-03 5764.09 | 41 2017-09-06 503225.26
42 2017-10-08 4511.21 | 42 2017-08-29 3495.18 | 42 2017-10-08 3818.54 | 42 2017-10-08 5703.10 | 42 2017-08-30 502238.53
43 2017-08-29 4502.76 | 43 2017-10-08 3441.14 | 43 2017-09-08 3750.59 | 43 2017-09-05 5651.63 | 43 2017-09-04 494619.11
44 2017-10-02 4394.01 | 44 2017-09-04 3416.36 | 44 2017-08-17 3749.36 | 44 2017-10-06 5587.77 | 44 2017-10-02 493462.98
45 2017-10-07 4373.29 | 45 2017-08-25 3408.03 | 45 2017-08-29 3747.33 | 45 2017-09-08 5583.88 | 45 2017-10-06 489433.41
46 2017-09-08 4371.25 | 46 2017-09-05 3407.70 | 46 2017-10-02 3746.87 | 46 2017-08-29 5558.17 | 46 2017-10-07 488110.21
47 2017-10-06 4363.30 | 47 2017-08-17 3383.79 | 47 2017-09-05 3745.34 | 47 2017-10-02 5548.98 | 47 2017-08-29 487463.26
48 2017-08-25 4358.33 | 48 2017-08-27 3366.32 | 48 2017-10-06 3728.50 | 48 2017-09-04 5542.00 | 48 2017-10-03 486329.69
49 2017-08-17 4338.69 | 49 2017-08-26 3351.21 | 49 2017-09-04 3727.30 | 49 2017-10-07 5525.72 | 49 2017-10-01 481810.56
50 2017-08-27 4338.63 | 50 2017-10-06 3349.43 | 50 2017-10-07 3722.74 | 50 2017-08-17 5502.56 | 50 2017-08-17 479157.67
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-11-05 7445.08 | 1 2017-11-05 5680.19 | 1 2017-11-05 6461.55 | 1 2017-11-05 9526.60 | 1 2017-11-05 855375.14
2 2017-11-08 7435.31 | 2 2017-11-08 5655.38 | 2 2017-11-08 6408.36 | 2 2017-11-03 9390.53 | 2 2017-11-08 843365.04
3 2017-11-04 7253.20 | 3 2017-11-03 5575.77 | 3 2017-11-03 6309.17 | 3 2017-11-08 9386.45 | 3 2017-11-06 839757.07
4 2017-11-03 7252.44 | 4 2017-11-04 5519.08 | 4 2017-11-09 6287.87 | 4 2017-11-04 9342.49 | 4 2017-11-09 834309.99
5 2017-11-09 7229.10 | 5 2017-11-09 5490.58 | 5 2017-11-04 6278.49 | 5 2017-11-09 9284.69 | 5 2017-11-03 832033.21
6 2017-11-06 7169.77 | 6 2017-11-06 5473.33 | 6 2017-11-06 6241.46 | 6 2017-11-07 9120.63 | 6 2017-11-04 826815.52
7 2017-11-07 7102.55 | 7 2017-11-07 5405.62 | 7 2017-11-07 6203.03 | 7 2017-11-06 9082.70 | 7 2017-11-07 821488.65
8 2017-11-02 6976.49 | 8 2017-11-02 5312.95 | 8 2017-11-02 6066.39 | 8 2017-11-02 8903.86 | 8 2017-11-02 800373.11
9 2017-11-10 6811.55 | 9 2017-11-10 5159.17 | 9 2017-11-10 5762.82 | 9 2017-11-10 8729.42 | 9 2017-11-10 789100.67
10 2017-11-01 6546.62 | 10 2017-11-01 4944.51 | 10 2017-11-01 5706.86 | 10 2017-11-01 8623.12 | 10 2017-11-01 737514.66
11 2017-10-31 6284.18 | 11 2017-10-31 4745.29 | 11 2017-10-31 5413.03 | 11 2017-10-31 8142.64 | 11 2017-10-31 699955.69
12 2017-10-30 6124.20 | 12 2017-10-30 4626.81 | 12 2017-10-30 5245.86 | 12 2017-10-30 7896.51 | 12 2017-10-21 690814.93
13 2017-10-21 6050.01 | 13 2017-10-21 4606.36 | 13 2017-10-21 5147.82 | 13 2017-10-29 7757.54 | 13 2017-10-30 683512.93
14 2017-10-29 5990.19 | 14 2017-10-29 4484.52 | 14 2017-10-29 5102.82 | 14 2017-10-21 7734.93 | 14 2017-10-29 669469.17
15 2017-10-20 5891.45 | 15 2017-10-22 4477.08 | 15 2017-10-22 5047.91 | 15 2017-10-27 7624.62 | 15 2017-10-22 669203.66
16 2017-10-22 5877.68 | 16 2017-10-20 4467.36 | 16 2017-10-27 5046.04 | 16 2017-10-26 7614.77 | 16 2017-10-23 663085.98
17 2017-10-26 5860.00 | 17 2017-10-27 4451.84 | 17 2017-10-23 5034.53 | 17 2017-10-22 7594.78 | 17 2017-10-26 660452.35
18 2017-10-23 5839.56 | 18 2017-10-26 4446.92 | 18 2017-10-26 5022.47 | 18 2017-10-28 7535.09 | 18 2017-10-27 659461.59
19 2017-10-27 5797.46 | 19 2017-10-23 4445.82 | 19 2017-10-28 4983.30 | 19 2017-10-23 7506.34 | 19 2017-10-20 656243.74
20 2017-10-28 5736.04 | 20 2017-10-28 4399.13 | 20 2017-10-20 4930.31 | 20 2017-10-20 7430.74 | 20 2017-10-28 649254.54
21 2017-10-16 5681.03 | 21 2017-10-24 4313.86 | 21 2017-10-24 4872.66 | 21 2017-10-24 7227.66 | 21 2017-10-24 637906.53
22 2017-10-14 5680.62 | 22 2017-10-19 4305.91 | 22 2017-10-17 4818.77 | 22 2017-10-25 7221.41 | 22 2017-10-14 637343.31
23 2017-10-19 5654.06 | 23 2017-10-14 4276.70 | 23 2017-10-16 4816.26 | 23 2017-10-19 7165.15 | 23 2017-10-13 634368.57
24 2017-10-24 5643.65 | 24 2017-10-16 4269.64 | 24 2017-10-25 4814.66 | 24 2017-10-16 7127.29 | 24 2017-10-19 633967.11
25 2017-10-17 5605.05 | 25 2017-10-17 4245.47 | 25 2017-10-19 4805.32 | 25 2017-10-14 7080.06 | 25 2017-10-16 633751.64
26 2017-10-13 5600.53 | 26 2017-10-13 4245.26 | 26 2017-10-14 4769.36 | 26 2017-10-17 7062.74 | 26 2017-10-17 630675.78
27 2017-10-15 5584.71 | 27 2017-10-25 4222.16 | 27 2017-10-15 4721.20 | 27 2017-10-15 7054.00 | 27 2017-10-15 628066.14
28 2017-10-25 5536.47 | 28 2017-10-15 4198.32 | 28 2017-10-13 4713.58 | 28 2017-10-13 6998.17 | 28 2017-10-25 621260.15
29 2017-10-18 5361.20 | 29 2017-10-18 4063.32 | 29 2017-10-18 4598.78 | 29 2017-10-18 6808.01 | 29 2017-10-18 602037.89
30 2017-10-12 5149.57 | 30 2017-10-12 3934.52 | 30 2017-10-12 4338.16 | 30 2017-10-12 6545.34 | 30 2017-10-12 577996.20
31 2017-09-01 4808.17 | 31 2017-09-01 3739.07 | 31 2017-09-01 4081.51 | 31 2017-10-10 6139.94 | 31 2017-10-10 539301.52
32 2017-10-10 4807.87 | 32 2017-10-10 3648.01 | 32 2017-10-11 4072.10 | 32 2017-10-11 6095.88 | 32 2017-10-11 537124.95
33 2017-10-11 4789.38 | 33 2017-10-11 3646.08 | 33 2017-10-10 4067.53 | 33 2017-09-01 6026.46 | 33 2017-09-01 531859.17
34 2017-08-31 4682.33 | 34 2017-08-31 3631.90 | 34 2017-09-02 3964.56 | 34 2017-10-09 5958.53 | 34 2017-09-02 529255.40
35 2017-09-02 4682.16 | 35 2017-09-02 3616.37 | 35 2017-10-09 3960.01 | 35 2017-08-31 5941.20 | 35 2017-10-09 521484.70
36 2017-10-09 4679.26 | 36 2017-10-09 3569.78 | 36 2017-08-31 3955.82 | 36 2017-09-02 5911.84 | 36 2017-09-03 520594.34
37 2017-09-07 4585.20 | 37 2017-09-03 3567.14 | 37 2017-09-06 3934.15 | 37 2017-09-06 5906.13 | 37 2017-08-31 515823.49
38 2017-08-30 4564.26 | 38 2017-09-06 3544.69 | 38 2017-09-03 3913.05 | 38 2017-09-07 5836.92 | 38 2017-10-08 503683.24
39 2017-09-03 4553.45 | 39 2017-09-07 3543.55 | 39 2017-09-07 3898.83 | 39 2017-08-30 5772.88 | 39 2017-09-07 503237.33
40 2017-09-06 4527.25 | 40 2017-08-30 3539.04 | 40 2017-08-30 3832.77 | 40 2017-09-03 5764.09 | 40 2017-09-06 503225.26
41 2017-10-08 4511.21 | 41 2017-08-29 3495.18 | 41 2017-10-08 3818.54 | 41 2017-10-08 5703.10 | 41 2017-08-30 502238.53
42 2017-08-29 4502.76 | 42 2017-10-08 3441.14 | 42 2017-09-08 3750.59 | 42 2017-09-05 5651.63 | 42 2017-09-04 494619.11
43 2017-10-02 4394.01 | 43 2017-09-04 3416.36 | 43 2017-08-17 3749.36 | 43 2017-10-06 5587.77 | 43 2017-10-02 493462.98
44 2017-10-07 4373.29 | 44 2017-08-25 3408.03 | 44 2017-08-29 3747.33 | 44 2017-09-08 5583.88 | 44 2017-10-06 489433.41
45 2017-09-08 4371.25 | 45 2017-09-05 3407.70 | 45 2017-10-02 3746.87 | 45 2017-08-29 5558.17 | 45 2017-10-07 488110.21
46 2017-10-06 4363.30 | 46 2017-08-17 3383.79 | 46 2017-09-05 3745.34 | 46 2017-10-02 5548.98 | 46 2017-08-29 487463.26
47 2017-08-25 4358.33 | 47 2017-08-27 3366.32 | 47 2017-10-06 3728.50 | 47 2017-09-04 5542.00 | 47 2017-10-03 486329.69
48 2017-08-17 4338.69 | 48 2017-08-26 3351.21 | 48 2017-09-04 3727.30 | 48 2017-10-07 5525.72 | 48 2017-10-01 481810.56
49 2017-08-27 4338.63 | 49 2017-10-06 3349.43 | 49 2017-10-07 3722.74 | 49 2017-08-17 5502.56 | 49 2017-08-17 479157.67
50 2017-08-26 4303.25 | 50 2017-08-28 3346.02 | 50 2017-08-25 3721.82 | 50 2017-08-25 5475.02 | 50 2017-09-08 478557.91
In spite of all the news about Bitcoin losing steam after the fork was called off, Bitcoin still had a top 5 day in all currencies. People really expect a lot from Bitcoin. We need to manage expectations. 
When is the snapshot of price taken for this data? Or is it a weighted average of the daily price level like the original OP?
It's the volume weighted average price (VWAP) for each day. I think that's how it's been all through this thread.
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-11-05 7445.08 | 1 2017-11-05 5680.19 | 1 2017-11-05 6461.55 | 1 2017-11-05 9526.60 | 1 2017-11-05 855375.14
2 2017-11-08 7435.31 | 2 2017-11-08 5655.38 | 2 2017-11-08 6408.36 | 2 2017-11-03 9390.53 | 2 2017-11-08 843365.04
3 2017-11-04 7253.20 | 3 2017-11-03 5575.77 | 3 2017-11-03 6309.17 | 3 2017-11-08 9386.45 | 3 2017-11-06 839757.07
4 2017-11-03 7252.44 | 4 2017-11-04 5519.08 | 4 2017-11-09 6287.87 | 4 2017-11-04 9342.49 | 4 2017-11-09 835412.96
5 2017-11-09 7229.10 | 5 2017-11-09 5490.58 | 5 2017-11-04 6278.49 | 5 2017-11-09 9284.69 | 5 2017-11-03 832033.21
6 2017-11-06 7169.77 | 6 2017-11-06 5473.33 | 6 2017-11-06 6241.46 | 6 2017-11-07 9120.63 | 6 2017-11-04 826815.52
7 2017-11-07 7102.55 | 7 2017-11-07 5405.62 | 7 2017-11-07 6203.03 | 7 2017-11-06 9082.70 | 7 2017-11-07 821488.65
8 2017-11-02 6976.49 | 8 2017-11-02 5312.95 | 8 2017-11-02 6066.39 | 8 2017-11-02 8903.86 | 8 2017-11-02 800373.11
9 2017-11-01 6546.62 | 9 2017-11-01 4944.51 | 9 2017-11-01 5706.86 | 9 2017-11-01 8623.12 | 9 2017-11-01 737514.66
10 2017-10-31 6284.18 | 10 2017-10-31 4745.29 | 10 2017-10-31 5413.03 | 10 2017-10-31 8142.64 | 10 2017-10-31 699955.69
11 2017-10-30 6124.20 | 11 2017-10-30 4626.81 | 11 2017-10-30 5245.86 | 11 2017-10-30 7896.51 | 11 2017-10-21 690814.93
12 2017-10-21 6050.01 | 12 2017-10-21 4606.36 | 12 2017-10-21 5147.82 | 12 2017-10-29 7757.54 | 12 2017-10-30 683512.93
13 2017-10-29 5990.19 | 13 2017-10-29 4484.52 | 13 2017-10-29 5102.82 | 13 2017-10-21 7734.93 | 13 2017-10-29 669469.17
14 2017-10-20 5891.45 | 14 2017-10-22 4477.08 | 14 2017-10-22 5047.91 | 14 2017-10-27 7624.62 | 14 2017-10-22 669203.66
15 2017-10-22 5877.68 | 15 2017-10-20 4467.36 | 15 2017-10-27 5046.04 | 15 2017-10-26 7614.77 | 15 2017-10-23 663085.98
16 2017-10-26 5860.00 | 16 2017-10-27 4451.84 | 16 2017-10-23 5034.53 | 16 2017-10-22 7594.78 | 16 2017-10-26 660452.35
17 2017-10-23 5839.56 | 17 2017-10-26 4446.92 | 17 2017-10-26 5022.47 | 17 2017-10-28 7535.09 | 17 2017-10-27 659461.59
18 2017-10-27 5797.46 | 18 2017-10-23 4445.82 | 18 2017-10-28 4983.30 | 18 2017-10-23 7506.34 | 18 2017-10-20 656243.74
19 2017-10-28 5736.04 | 19 2017-10-28 4399.13 | 19 2017-10-20 4930.31 | 19 2017-10-20 7430.74 | 19 2017-10-28 649254.54
20 2017-10-16 5681.03 | 20 2017-10-24 4313.86 | 20 2017-10-24 4872.66 | 20 2017-10-24 7227.66 | 20 2017-10-24 637906.53
21 2017-10-14 5680.62 | 21 2017-10-19 4305.91 | 21 2017-10-17 4818.77 | 21 2017-10-25 7221.41 | 21 2017-10-14 637343.31
22 2017-10-19 5654.06 | 22 2017-10-14 4276.70 | 22 2017-10-16 4816.26 | 22 2017-10-19 7165.15 | 22 2017-10-13 634368.57
23 2017-10-24 5643.65 | 23 2017-10-16 4269.64 | 23 2017-10-25 4814.66 | 23 2017-10-16 7127.29 | 23 2017-10-19 633967.11
24 2017-10-17 5605.05 | 24 2017-10-17 4245.47 | 24 2017-10-19 4805.32 | 24 2017-10-14 7080.06 | 24 2017-10-16 633751.64
25 2017-10-13 5600.53 | 25 2017-10-13 4245.26 | 25 2017-10-14 4769.36 | 25 2017-10-17 7062.74 | 25 2017-10-17 630675.78
26 2017-10-15 5584.71 | 26 2017-10-25 4222.16 | 26 2017-10-15 4721.20 | 26 2017-10-15 7054.00 | 26 2017-10-15 628066.14
27 2017-10-25 5536.47 | 27 2017-10-15 4198.32 | 27 2017-10-13 4713.58 | 27 2017-10-13 6998.17 | 27 2017-10-25 621260.15
28 2017-10-18 5361.20 | 28 2017-10-18 4063.32 | 28 2017-10-18 4598.78 | 28 2017-10-18 6808.01 | 28 2017-10-18 602037.89
29 2017-10-12 5149.57 | 29 2017-10-12 3934.52 | 29 2017-10-12 4338.16 | 29 2017-10-12 6545.34 | 29 2017-10-12 577996.20
30 2017-09-01 4808.17 | 30 2017-09-01 3739.07 | 30 2017-09-01 4081.51 | 30 2017-10-10 6139.94 | 30 2017-10-10 539301.52
31 2017-10-10 4807.87 | 31 2017-10-10 3648.01 | 31 2017-10-11 4072.10 | 31 2017-10-11 6095.88 | 31 2017-10-11 537124.95
32 2017-10-11 4789.38 | 32 2017-10-11 3646.08 | 32 2017-10-10 4067.53 | 32 2017-09-01 6026.46 | 32 2017-09-01 531859.17
33 2017-08-31 4682.33 | 33 2017-08-31 3631.90 | 33 2017-09-02 3964.56 | 33 2017-10-09 5958.53 | 33 2017-09-02 529255.40
34 2017-09-02 4682.16 | 34 2017-09-02 3616.37 | 34 2017-10-09 3960.01 | 34 2017-08-31 5941.20 | 34 2017-10-09 521484.70
35 2017-10-09 4679.26 | 35 2017-10-09 3569.78 | 35 2017-08-31 3955.82 | 35 2017-09-02 5911.84 | 35 2017-09-03 520594.34
36 2017-09-07 4585.20 | 36 2017-09-03 3567.14 | 36 2017-09-06 3934.15 | 36 2017-09-06 5906.13 | 36 2017-08-31 515823.49
37 2017-08-30 4564.26 | 37 2017-09-06 3544.69 | 37 2017-09-03 3913.05 | 37 2017-09-07 5836.92 | 37 2017-10-08 503683.24
38 2017-09-03 4553.45 | 38 2017-09-07 3543.55 | 38 2017-09-07 3898.83 | 38 2017-08-30 5772.88 | 38 2017-09-07 503237.33
39 2017-09-06 4527.25 | 39 2017-08-30 3539.04 | 39 2017-08-30 3832.77 | 39 2017-09-03 5764.09 | 39 2017-09-06 503225.26
40 2017-10-08 4511.21 | 40 2017-08-29 3495.18 | 40 2017-10-08 3818.54 | 40 2017-10-08 5703.10 | 40 2017-08-30 502238.53
41 2017-08-29 4502.76 | 41 2017-10-08 3441.14 | 41 2017-09-08 3750.59 | 41 2017-09-05 5651.63 | 41 2017-09-04 494619.11
42 2017-10-02 4394.01 | 42 2017-09-04 3416.36 | 42 2017-08-17 3749.36 | 42 2017-10-06 5587.77 | 42 2017-10-02 493462.98
43 2017-10-07 4373.29 | 43 2017-08-25 3408.03 | 43 2017-08-29 3747.33 | 43 2017-09-08 5583.88 | 43 2017-10-06 489433.41
44 2017-09-08 4371.25 | 44 2017-09-05 3407.70 | 44 2017-10-02 3746.87 | 44 2017-08-29 5558.17 | 44 2017-10-07 488110.21
45 2017-10-06 4363.30 | 45 2017-08-17 3383.79 | 45 2017-09-05 3745.34 | 45 2017-10-02 5548.98 | 45 2017-08-29 487463.26
46 2017-08-25 4358.33 | 46 2017-08-27 3366.32 | 46 2017-10-06 3728.50 | 46 2017-09-04 5542.00 | 46 2017-10-03 486329.69
47 2017-08-17 4338.69 | 47 2017-08-26 3351.21 | 47 2017-09-04 3727.30 | 47 2017-10-07 5525.72 | 47 2017-10-01 481810.56
48 2017-08-27 4338.63 | 48 2017-10-06 3349.43 | 48 2017-10-07 3722.74 | 48 2017-08-17 5502.56 | 48 2017-08-17 479157.67
49 2017-08-26 4303.25 | 49 2017-08-28 3346.02 | 49 2017-08-25 3721.82 | 49 2017-08-25 5475.02 | 49 2017-09-08 478557.91
50 2017-09-04 4299.82 | 50 2017-10-07 3337.01 | 50 2017-10-03 3680.44 | 50 2017-10-03 5469.90 | 50 2017-10-04 478388.08
When is the snapshot of price taken for this data? Or is it a weighted average of the daily price level like the original OP? because obviously today we saw an all time high of $7700, but just for a brief amount of time before price went down to around $7300 once again.
It would really be helpful if you could clarify this.
Apologies if i missed previous posts about this and is asking a duplicated question.
It would really be helpful if you could clarify this.
Apologies if i missed previous posts about this and is asking a duplicated question.
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-11-05 7445.08 | 1 2017-11-05 5680.19 | 1 2017-11-05 6461.55 | 1 2017-11-05 9526.60 | 1 2017-11-05 855375.14
2 2017-11-08 7435.31 | 2 2017-11-08 5655.38 | 2 2017-11-08 6408.36 | 2 2017-11-03 9390.53 | 2 2017-11-08 843365.04
3 2017-11-04 7253.20 | 3 2017-11-03 5575.77 | 3 2017-11-03 6309.17 | 3 2017-11-08 9386.45 | 3 2017-11-06 839757.07
4 2017-11-03 7252.44 | 4 2017-11-04 5519.08 | 4 2017-11-04 6278.49 | 4 2017-11-04 9342.49 | 4 2017-11-03 832033.21
5 2017-11-06 7169.77 | 5 2017-11-06 5473.33 | 5 2017-11-06 6241.46 | 5 2017-11-07 9120.63 | 5 2017-11-04 826815.52
6 2017-11-07 7102.55 | 6 2017-11-07 5405.62 | 6 2017-11-07 6203.03 | 6 2017-11-06 9082.70 | 6 2017-11-07 821488.65
7 2017-11-02 6976.49 | 7 2017-11-02 5312.95 | 7 2017-11-02 6066.39 | 7 2017-11-02 8903.86 | 7 2017-11-02 800373.11
8 2017-11-01 6546.62 | 8 2017-11-01 4944.51 | 8 2017-11-01 5706.86 | 8 2017-11-01 8623.12 | 8 2017-11-01 737514.66
9 2017-10-31 6284.18 | 9 2017-10-31 4745.29 | 9 2017-10-31 5413.03 | 9 2017-10-31 8142.64 | 9 2017-10-31 699955.69
10 2017-10-30 6124.20 | 10 2017-10-30 4626.81 | 10 2017-10-30 5245.86 | 10 2017-10-30 7896.51 | 10 2017-10-21 690814.93
11 2017-10-21 6050.01 | 11 2017-10-21 4606.36 | 11 2017-10-21 5147.82 | 11 2017-10-29 7757.54 | 11 2017-10-30 683512.93
12 2017-10-29 5990.19 | 12 2017-10-29 4484.52 | 12 2017-10-29 5102.82 | 12 2017-10-21 7734.93 | 12 2017-10-29 669469.17
13 2017-10-20 5891.45 | 13 2017-10-22 4477.08 | 13 2017-10-22 5047.91 | 13 2017-10-27 7624.62 | 13 2017-10-22 669203.66
14 2017-10-22 5877.68 | 14 2017-10-20 4467.36 | 14 2017-10-27 5046.04 | 14 2017-10-26 7614.77 | 14 2017-10-23 663085.98
15 2017-10-26 5860.00 | 15 2017-10-27 4451.84 | 15 2017-10-23 5034.53 | 15 2017-10-22 7594.78 | 15 2017-10-26 660452.35
16 2017-10-23 5839.56 | 16 2017-10-26 4446.92 | 16 2017-10-26 5022.47 | 16 2017-10-28 7535.09 | 16 2017-10-27 659461.59
17 2017-10-27 5797.46 | 17 2017-10-23 4445.82 | 17 2017-10-28 4983.30 | 17 2017-10-23 7506.34 | 17 2017-10-20 656243.74
18 2017-10-28 5736.04 | 18 2017-10-28 4399.13 | 18 2017-10-20 4930.31 | 18 2017-10-20 7430.74 | 18 2017-10-28 649254.54
19 2017-10-16 5681.03 | 19 2017-10-24 4313.86 | 19 2017-10-24 4872.66 | 19 2017-10-24 7227.66 | 19 2017-10-24 637906.53
20 2017-10-14 5680.62 | 20 2017-10-19 4305.91 | 20 2017-10-17 4818.77 | 20 2017-10-25 7221.41 | 20 2017-10-14 637343.31
21 2017-10-19 5654.06 | 21 2017-10-14 4276.70 | 21 2017-10-16 4816.26 | 21 2017-10-19 7165.15 | 21 2017-10-13 634368.57
22 2017-10-24 5643.65 | 22 2017-10-16 4269.64 | 22 2017-10-25 4814.66 | 22 2017-10-16 7127.29 | 22 2017-10-19 633967.11
23 2017-10-17 5605.05 | 23 2017-10-17 4245.47 | 23 2017-10-19 4805.32 | 23 2017-10-14 7080.06 | 23 2017-10-16 633751.64
24 2017-10-13 5600.53 | 24 2017-10-13 4245.26 | 24 2017-10-14 4769.36 | 24 2017-10-17 7062.74 | 24 2017-10-17 630675.78
25 2017-10-15 5584.71 | 25 2017-10-25 4222.16 | 25 2017-10-15 4721.20 | 25 2017-10-15 7054.00 | 25 2017-10-15 628066.14
26 2017-10-25 5536.47 | 26 2017-10-15 4198.32 | 26 2017-10-13 4713.58 | 26 2017-10-13 6998.17 | 26 2017-10-25 621260.15
27 2017-10-18 5361.20 | 27 2017-10-18 4063.32 | 27 2017-10-18 4598.78 | 27 2017-10-18 6808.01 | 27 2017-10-18 602037.89
28 2017-10-12 5149.57 | 28 2017-10-12 3934.52 | 28 2017-10-12 4338.16 | 28 2017-10-12 6545.34 | 28 2017-10-12 577996.20
29 2017-09-01 4808.17 | 29 2017-09-01 3739.07 | 29 2017-09-01 4081.51 | 29 2017-10-10 6139.94 | 29 2017-10-10 539301.52
30 2017-10-10 4807.87 | 30 2017-10-10 3648.01 | 30 2017-10-11 4072.10 | 30 2017-10-11 6095.88 | 30 2017-10-11 537124.95
31 2017-10-11 4789.38 | 31 2017-10-11 3646.08 | 31 2017-10-10 4067.53 | 31 2017-09-01 6026.46 | 31 2017-09-01 531859.17
32 2017-08-31 4682.33 | 32 2017-08-31 3631.90 | 32 2017-09-02 3964.56 | 32 2017-10-09 5958.53 | 32 2017-09-02 529255.40
33 2017-09-02 4682.16 | 33 2017-09-02 3616.37 | 33 2017-10-09 3960.01 | 33 2017-08-31 5941.20 | 33 2017-10-09 521484.70
34 2017-10-09 4679.26 | 34 2017-10-09 3569.78 | 34 2017-08-31 3955.82 | 34 2017-09-02 5911.84 | 34 2017-09-03 520594.34
35 2017-09-07 4585.20 | 35 2017-09-03 3567.14 | 35 2017-09-06 3934.15 | 35 2017-09-06 5906.13 | 35 2017-08-31 515823.49
36 2017-08-30 4564.26 | 36 2017-09-06 3544.69 | 36 2017-09-03 3913.05 | 36 2017-09-07 5836.92 | 36 2017-10-08 503683.24
37 2017-09-03 4553.45 | 37 2017-09-07 3543.55 | 37 2017-09-07 3898.83 | 37 2017-08-30 5772.88 | 37 2017-09-07 503237.33
38 2017-09-06 4527.25 | 38 2017-08-30 3539.04 | 38 2017-08-30 3832.77 | 38 2017-09-03 5764.09 | 38 2017-09-06 503225.26
39 2017-10-08 4511.21 | 39 2017-08-29 3495.18 | 39 2017-10-08 3818.54 | 39 2017-10-08 5703.10 | 39 2017-08-30 502238.53
40 2017-08-29 4502.76 | 40 2017-10-08 3441.14 | 40 2017-09-08 3750.59 | 40 2017-09-05 5651.63 | 40 2017-09-04 494619.11
41 2017-10-02 4394.01 | 41 2017-09-04 3416.36 | 41 2017-08-17 3749.36 | 41 2017-10-06 5587.77 | 41 2017-10-02 493462.98
42 2017-10-07 4373.29 | 42 2017-08-25 3408.03 | 42 2017-08-29 3747.33 | 42 2017-09-08 5583.88 | 42 2017-10-06 489433.41
43 2017-09-08 4371.25 | 43 2017-09-05 3407.70 | 43 2017-10-02 3746.87 | 43 2017-08-29 5558.17 | 43 2017-10-07 488110.21
44 2017-10-06 4363.30 | 44 2017-08-17 3383.79 | 44 2017-09-05 3745.34 | 44 2017-10-02 5548.98 | 44 2017-08-29 487463.26
45 2017-08-25 4358.33 | 45 2017-08-27 3366.32 | 45 2017-10-06 3728.50 | 45 2017-09-04 5542.00 | 45 2017-10-03 486329.69
46 2017-08-17 4338.69 | 46 2017-08-26 3351.21 | 46 2017-09-04 3727.30 | 46 2017-10-07 5525.72 | 46 2017-10-01 481810.56
47 2017-08-27 4338.63 | 47 2017-10-06 3349.43 | 47 2017-10-07 3722.74 | 47 2017-08-17 5502.56 | 47 2017-08-17 479157.67
48 2017-08-26 4303.25 | 48 2017-08-28 3346.02 | 48 2017-08-25 3721.82 | 48 2017-08-25 5475.02 | 48 2017-09-08 478557.91
49 2017-09-04 4299.82 | 49 2017-10-07 3337.01 | 49 2017-10-03 3680.44 | 49 2017-10-03 5469.90 | 49 2017-10-04 478388.08
50 2017-10-03 4295.10 | 50 2017-09-08 3332.45 | 50 2017-08-27 3663.72 | 50 2017-08-27 5461.31 | 50 2017-09-30 477294.92
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-11-05 7445.08 | 1 2017-11-05 5680.19 | 1 2017-11-05 6461.55 | 1 2017-11-05 9526.60 | 1 2017-11-05 855375.14
2 2017-11-04 7253.20 | 2 2017-11-03 5575.77 | 2 2017-11-03 6309.17 | 2 2017-11-03 9390.53 | 2 2017-11-06 839757.07
3 2017-11-03 7252.44 | 3 2017-11-04 5519.08 | 3 2017-11-04 6278.49 | 3 2017-11-04 9342.49 | 3 2017-11-03 832033.21
4 2017-11-06 7169.77 | 4 2017-11-06 5473.33 | 4 2017-11-06 6241.46 | 4 2017-11-07 9120.63 | 4 2017-11-04 826815.52
5 2017-11-07 7102.55 | 5 2017-11-07 5405.62 | 5 2017-11-07 6203.03 | 5 2017-11-06 9082.70 | 5 2017-11-07 821488.65
6 2017-11-02 6976.49 | 6 2017-11-02 5312.95 | 6 2017-11-02 6066.39 | 6 2017-11-02 8903.86 | 6 2017-11-02 800373.11
7 2017-11-01 6546.62 | 7 2017-11-01 4944.51 | 7 2017-11-01 5706.86 | 7 2017-11-01 8623.12 | 7 2017-11-01 737514.66
8 2017-10-31 6284.18 | 8 2017-10-31 4745.29 | 8 2017-10-31 5413.03 | 8 2017-10-31 8142.64 | 8 2017-10-31 699955.69
9 2017-10-30 6124.20 | 9 2017-10-30 4626.81 | 9 2017-10-30 5245.86 | 9 2017-10-30 7896.51 | 9 2017-10-21 690814.93
10 2017-10-21 6050.01 | 10 2017-10-21 4606.36 | 10 2017-10-21 5147.82 | 10 2017-10-29 7757.54 | 10 2017-10-30 683512.93
11 2017-10-29 5990.19 | 11 2017-10-29 4484.52 | 11 2017-10-29 5102.82 | 11 2017-10-21 7734.93 | 11 2017-10-29 669469.17
12 2017-10-20 5891.45 | 12 2017-10-22 4477.08 | 12 2017-10-22 5047.91 | 12 2017-10-27 7624.62 | 12 2017-10-22 669203.66
13 2017-10-22 5877.68 | 13 2017-10-20 4467.36 | 13 2017-10-27 5046.04 | 13 2017-10-26 7614.77 | 13 2017-10-23 663085.98
14 2017-10-26 5860.00 | 14 2017-10-27 4451.84 | 14 2017-10-23 5034.53 | 14 2017-10-22 7594.78 | 14 2017-10-26 660452.35
15 2017-10-23 5839.56 | 15 2017-10-26 4446.92 | 15 2017-10-26 5022.47 | 15 2017-10-28 7535.09 | 15 2017-10-27 659461.59
16 2017-10-27 5797.46 | 16 2017-10-23 4445.82 | 16 2017-10-28 4983.30 | 16 2017-10-23 7506.34 | 16 2017-10-20 656243.74
17 2017-10-28 5736.04 | 17 2017-10-28 4399.13 | 17 2017-10-20 4930.31 | 17 2017-10-20 7430.74 | 17 2017-10-28 649254.54
18 2017-10-16 5681.03 | 18 2017-10-24 4313.86 | 18 2017-10-24 4872.66 | 18 2017-10-24 7227.66 | 18 2017-10-24 637906.53
19 2017-10-14 5680.62 | 19 2017-10-19 4305.91 | 19 2017-10-17 4818.77 | 19 2017-10-25 7221.41 | 19 2017-10-14 637343.31
20 2017-10-19 5654.06 | 20 2017-10-14 4276.70 | 20 2017-10-16 4816.26 | 20 2017-10-19 7165.15 | 20 2017-10-13 634368.57
21 2017-10-24 5643.65 | 21 2017-10-16 4269.64 | 21 2017-10-25 4814.66 | 21 2017-10-16 7127.29 | 21 2017-10-19 633967.11
22 2017-10-17 5605.05 | 22 2017-10-17 4245.47 | 22 2017-10-19 4805.32 | 22 2017-10-14 7080.06 | 22 2017-10-16 633751.64
23 2017-10-13 5600.53 | 23 2017-10-13 4245.26 | 23 2017-10-14 4769.36 | 23 2017-10-17 7062.74 | 23 2017-10-17 630675.78
24 2017-10-15 5584.71 | 24 2017-10-25 4222.16 | 24 2017-10-15 4721.20 | 24 2017-10-15 7054.00 | 24 2017-10-15 628066.14
25 2017-10-25 5536.47 | 25 2017-10-15 4198.32 | 25 2017-10-13 4713.58 | 25 2017-10-13 6998.17 | 25 2017-10-25 621260.15
26 2017-10-18 5361.20 | 26 2017-10-18 4063.32 | 26 2017-10-18 4598.78 | 26 2017-10-18 6808.01 | 26 2017-10-18 602037.89
27 2017-10-12 5149.57 | 27 2017-10-12 3934.52 | 27 2017-10-12 4338.16 | 27 2017-10-12 6545.34 | 27 2017-10-12 577996.20
28 2017-09-01 4808.17 | 28 2017-09-01 3739.07 | 28 2017-09-01 4081.51 | 28 2017-10-10 6139.94 | 28 2017-10-10 539301.52
29 2017-10-10 4807.87 | 29 2017-10-10 3648.01 | 29 2017-10-11 4072.10 | 29 2017-10-11 6095.88 | 29 2017-10-11 537124.95
30 2017-10-11 4789.38 | 30 2017-10-11 3646.08 | 30 2017-10-10 4067.53 | 30 2017-09-01 6026.46 | 30 2017-09-01 531859.17
31 2017-08-31 4682.33 | 31 2017-08-31 3631.90 | 31 2017-09-02 3964.56 | 31 2017-10-09 5958.53 | 31 2017-09-02 529255.40
32 2017-09-02 4682.16 | 32 2017-09-02 3616.37 | 32 2017-10-09 3960.01 | 32 2017-08-31 5941.20 | 32 2017-10-09 521484.70
33 2017-10-09 4679.26 | 33 2017-10-09 3569.78 | 33 2017-08-31 3955.82 | 33 2017-09-02 5911.84 | 33 2017-09-03 520594.34
34 2017-09-07 4585.20 | 34 2017-09-03 3567.14 | 34 2017-09-06 3934.15 | 34 2017-09-06 5906.13 | 34 2017-08-31 515823.49
35 2017-08-30 4564.26 | 35 2017-09-06 3544.69 | 35 2017-09-03 3913.05 | 35 2017-09-07 5836.92 | 35 2017-10-08 503683.24
36 2017-09-03 4553.45 | 36 2017-09-07 3543.55 | 36 2017-09-07 3898.83 | 36 2017-08-30 5772.88 | 36 2017-09-07 503237.33
37 2017-09-06 4527.25 | 37 2017-08-30 3539.04 | 37 2017-08-30 3832.77 | 37 2017-09-03 5764.09 | 37 2017-09-06 503225.26
38 2017-10-08 4511.21 | 38 2017-08-29 3495.18 | 38 2017-10-08 3818.54 | 38 2017-10-08 5703.10 | 38 2017-08-30 502238.53
39 2017-08-29 4502.76 | 39 2017-10-08 3441.14 | 39 2017-09-08 3750.59 | 39 2017-09-05 5651.63 | 39 2017-09-04 494619.11
40 2017-10-02 4394.01 | 40 2017-09-04 3416.36 | 40 2017-08-17 3749.36 | 40 2017-10-06 5587.77 | 40 2017-10-02 493462.98
41 2017-10-07 4373.29 | 41 2017-08-25 3408.03 | 41 2017-08-29 3747.33 | 41 2017-09-08 5583.88 | 41 2017-10-06 489433.41
42 2017-09-08 4371.25 | 42 2017-09-05 3407.70 | 42 2017-10-02 3746.87 | 42 2017-08-29 5558.17 | 42 2017-10-07 488110.21
43 2017-10-06 4363.30 | 43 2017-08-17 3383.79 | 43 2017-09-05 3745.34 | 43 2017-10-02 5548.98 | 43 2017-08-29 487463.26
44 2017-08-25 4358.33 | 44 2017-08-27 3366.32 | 44 2017-10-06 3728.50 | 44 2017-09-04 5542.00 | 44 2017-10-03 486329.69
45 2017-08-17 4338.69 | 45 2017-08-26 3351.21 | 45 2017-09-04 3727.30 | 45 2017-10-07 5525.72 | 45 2017-10-01 481810.56
46 2017-08-27 4338.63 | 46 2017-10-06 3349.43 | 46 2017-10-07 3722.74 | 46 2017-08-17 5502.56 | 46 2017-08-17 479157.67
47 2017-08-26 4303.25 | 47 2017-08-28 3346.02 | 47 2017-08-25 3721.82 | 47 2017-08-25 5475.02 | 47 2017-09-08 478557.91
48 2017-09-04 4299.82 | 48 2017-10-07 3337.01 | 48 2017-10-03 3680.44 | 48 2017-10-03 5469.90 | 48 2017-10-04 478388.08
49 2017-10-03 4295.10 | 49 2017-09-08 3332.45 | 49 2017-08-27 3663.72 | 49 2017-08-27 5461.31 | 49 2017-09-30 477294.92
50 2017-08-28 4290.85 | 50 2017-10-02 3304.93 | 50 2017-08-26 3653.62 | 50 2017-10-05 5454.97 | 50 2017-08-27 476949.67
Bitcoin Reference Rate (BRR)
$7240.04
Last Updated 06 Nov 2017
Update:
$7240.04
Last Updated 06 Nov 2017
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-11-05 7445.08 | 1 2017-11-05 5680.19 | 1 2017-11-05 6461.55 | 1 2017-11-05 9526.60 | 1 2017-11-05 855375.14
2 2017-11-04 7253.20 | 2 2017-11-03 5575.77 | 2 2017-11-03 6309.17 | 2 2017-11-03 9390.53 | 2 2017-11-06 839757.07
3 2017-11-03 7252.44 | 3 2017-11-04 5519.08 | 3 2017-11-04 6278.49 | 3 2017-11-04 9342.49 | 3 2017-11-03 832033.21
4 2017-11-06 7169.77 | 4 2017-11-06 5473.33 | 4 2017-11-06 6241.46 | 4 2017-11-06 9082.70 | 4 2017-11-04 826815.52
5 2017-11-02 6976.49 | 5 2017-11-02 5312.95 | 5 2017-11-02 6066.39 | 5 2017-11-02 8903.86 | 5 2017-11-02 800373.11
6 2017-11-01 6546.62 | 6 2017-11-01 4944.51 | 6 2017-11-01 5706.86 | 6 2017-11-01 8623.12 | 6 2017-11-01 737514.66
7 2017-10-31 6284.18 | 7 2017-10-31 4745.29 | 7 2017-10-31 5413.03 | 7 2017-10-31 8142.64 | 7 2017-10-31 699955.69
8 2017-10-30 6124.20 | 8 2017-10-30 4626.81 | 8 2017-10-30 5245.86 | 8 2017-10-30 7896.51 | 8 2017-10-21 690814.93
9 2017-10-21 6050.01 | 9 2017-10-21 4606.36 | 9 2017-10-21 5147.82 | 9 2017-10-29 7757.54 | 9 2017-10-30 683512.93
10 2017-10-29 5990.19 | 10 2017-10-29 4484.52 | 10 2017-10-29 5102.82 | 10 2017-10-21 7734.93 | 10 2017-10-29 669469.17
11 2017-10-20 5891.45 | 11 2017-10-22 4477.08 | 11 2017-10-22 5047.91 | 11 2017-10-27 7624.62 | 11 2017-10-22 669203.66
12 2017-10-22 5877.68 | 12 2017-10-20 4467.36 | 12 2017-10-27 5046.04 | 12 2017-10-26 7614.77 | 12 2017-10-23 663085.98
13 2017-10-26 5860.00 | 13 2017-10-27 4451.84 | 13 2017-10-23 5034.53 | 13 2017-10-22 7594.78 | 13 2017-10-26 660452.35
14 2017-10-23 5839.56 | 14 2017-10-26 4446.92 | 14 2017-10-26 5022.47 | 14 2017-10-28 7535.09 | 14 2017-10-27 659461.59
15 2017-10-27 5797.46 | 15 2017-10-23 4445.82 | 15 2017-10-28 4983.30 | 15 2017-10-23 7506.34 | 15 2017-10-20 656243.74
16 2017-10-28 5736.04 | 16 2017-10-28 4399.13 | 16 2017-10-20 4930.31 | 16 2017-10-20 7430.74 | 16 2017-10-28 649254.54
17 2017-10-16 5681.03 | 17 2017-10-24 4313.86 | 17 2017-10-24 4872.66 | 17 2017-10-24 7227.66 | 17 2017-10-24 637906.53
18 2017-10-14 5680.62 | 18 2017-10-19 4305.91 | 18 2017-10-17 4818.77 | 18 2017-10-25 7221.41 | 18 2017-10-14 637343.31
19 2017-10-19 5654.06 | 19 2017-10-14 4276.70 | 19 2017-10-16 4816.26 | 19 2017-10-19 7165.15 | 19 2017-10-13 634368.57
20 2017-10-24 5643.65 | 20 2017-10-16 4269.64 | 20 2017-10-25 4814.66 | 20 2017-10-16 7127.29 | 20 2017-10-19 633967.11
21 2017-10-17 5605.05 | 21 2017-10-17 4245.47 | 21 2017-10-19 4805.32 | 21 2017-10-14 7080.06 | 21 2017-10-16 633751.64
22 2017-10-13 5600.53 | 22 2017-10-13 4245.26 | 22 2017-10-14 4769.36 | 22 2017-10-17 7062.74 | 22 2017-10-17 630675.78
23 2017-10-15 5584.71 | 23 2017-10-25 4222.16 | 23 2017-10-15 4721.20 | 23 2017-10-15 7054.00 | 23 2017-10-15 628066.14
24 2017-10-25 5536.47 | 24 2017-10-15 4198.32 | 24 2017-10-13 4713.58 | 24 2017-10-13 6998.17 | 24 2017-10-25 621260.15
25 2017-10-18 5361.20 | 25 2017-10-18 4063.32 | 25 2017-10-18 4598.78 | 25 2017-10-18 6808.01 | 25 2017-10-18 602037.89
26 2017-10-12 5149.57 | 26 2017-10-12 3934.52 | 26 2017-10-12 4338.16 | 26 2017-10-12 6545.34 | 26 2017-10-12 577996.20
27 2017-09-01 4808.17 | 27 2017-09-01 3739.07 | 27 2017-09-01 4081.51 | 27 2017-10-10 6139.94 | 27 2017-10-10 539301.52
28 2017-10-10 4807.87 | 28 2017-10-10 3648.01 | 28 2017-10-11 4072.10 | 28 2017-10-11 6095.88 | 28 2017-10-11 537124.95
29 2017-10-11 4789.38 | 29 2017-10-11 3646.08 | 29 2017-10-10 4067.53 | 29 2017-09-01 6026.46 | 29 2017-09-01 531859.17
30 2017-08-31 4682.33 | 30 2017-08-31 3631.90 | 30 2017-09-02 3964.56 | 30 2017-10-09 5958.53 | 30 2017-09-02 529255.40
31 2017-09-02 4682.16 | 31 2017-09-02 3616.37 | 31 2017-10-09 3960.01 | 31 2017-08-31 5941.20 | 31 2017-10-09 521484.70
32 2017-10-09 4679.26 | 32 2017-10-09 3569.78 | 32 2017-08-31 3955.82 | 32 2017-09-02 5911.84 | 32 2017-09-03 520594.34
33 2017-09-07 4585.20 | 33 2017-09-03 3567.14 | 33 2017-09-06 3934.15 | 33 2017-09-06 5906.13 | 33 2017-08-31 515823.49
34 2017-08-30 4564.26 | 34 2017-09-06 3544.69 | 34 2017-09-03 3913.05 | 34 2017-09-07 5836.92 | 34 2017-10-08 503683.24
35 2017-09-03 4553.45 | 35 2017-09-07 3543.55 | 35 2017-09-07 3898.83 | 35 2017-08-30 5772.88 | 35 2017-09-07 503237.33
36 2017-09-06 4527.25 | 36 2017-08-30 3539.04 | 36 2017-08-30 3832.77 | 36 2017-09-03 5764.09 | 36 2017-09-06 503225.26
37 2017-10-08 4511.21 | 37 2017-08-29 3495.18 | 37 2017-10-08 3818.54 | 37 2017-10-08 5703.10 | 37 2017-08-30 502238.53
38 2017-08-29 4502.76 | 38 2017-10-08 3441.14 | 38 2017-09-08 3750.59 | 38 2017-09-05 5651.63 | 38 2017-09-04 494619.11
39 2017-10-02 4394.01 | 39 2017-09-04 3416.36 | 39 2017-08-17 3749.36 | 39 2017-10-06 5587.77 | 39 2017-10-02 493462.98
40 2017-10-07 4373.29 | 40 2017-08-25 3408.03 | 40 2017-08-29 3747.33 | 40 2017-09-08 5583.88 | 40 2017-10-06 489433.41
41 2017-09-08 4371.25 | 41 2017-09-05 3407.70 | 41 2017-10-02 3746.87 | 41 2017-08-29 5558.17 | 41 2017-10-07 488110.21
42 2017-10-06 4363.30 | 42 2017-08-17 3383.79 | 42 2017-09-05 3745.34 | 42 2017-10-02 5548.98 | 42 2017-08-29 487463.26
43 2017-08-25 4358.33 | 43 2017-08-27 3366.32 | 43 2017-10-06 3728.50 | 43 2017-09-04 5542.00 | 43 2017-10-03 486329.69
44 2017-08-17 4338.69 | 44 2017-08-26 3351.21 | 44 2017-09-04 3727.30 | 44 2017-10-07 5525.72 | 44 2017-10-01 481810.56
45 2017-08-27 4338.63 | 45 2017-10-06 3349.43 | 45 2017-10-07 3722.74 | 45 2017-08-17 5502.56 | 45 2017-08-17 479157.67
46 2017-08-26 4303.25 | 46 2017-08-28 3346.02 | 46 2017-08-25 3721.82 | 46 2017-08-25 5475.02 | 46 2017-09-08 478557.91
47 2017-09-04 4299.82 | 47 2017-10-07 3337.01 | 47 2017-10-03 3680.44 | 47 2017-10-03 5469.90 | 47 2017-10-04 478388.08
48 2017-10-03 4295.10 | 48 2017-09-08 3332.45 | 48 2017-08-27 3663.72 | 48 2017-08-27 5461.31 | 48 2017-09-30 477294.92
49 2017-08-28 4290.85 | 49 2017-10-02 3304.93 | 49 2017-08-26 3653.62 | 49 2017-10-05 5454.97 | 49 2017-08-27 476949.67
50 2017-10-01 4281.00 | 50 2017-08-18 3291.15 | 50 2017-09-09 3651.24 | 50 2017-08-26 5453.75 | 50 2017-10-05 476622.60
Bitcoin Reference Rate (BRR) $7542.59 Last Updated 05 Nov 2017
Update:
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-11-05 7445.08 | 1 2017-11-05 5680.19 | 1 2017-11-05 6461.55 | 1 2017-11-05 9526.60 | 1 2017-11-05 855375.14
2 2017-11-04 7253.20 | 2 2017-11-03 5575.77 | 2 2017-11-03 6309.17 | 2 2017-11-03 9390.53 | 2 2017-11-03 832033.21
3 2017-11-03 7252.44 | 3 2017-11-04 5519.08 | 3 2017-11-04 6278.49 | 3 2017-11-04 9342.49 | 3 2017-11-04 826815.52
4 2017-11-02 6976.49 | 4 2017-11-02 5312.95 | 4 2017-11-02 6066.39 | 4 2017-11-02 8903.86 | 4 2017-11-02 800373.11
5 2017-11-01 6546.62 | 5 2017-11-01 4944.51 | 5 2017-11-01 5706.86 | 5 2017-11-01 8623.12 | 5 2017-11-01 737514.66
6 2017-10-31 6284.18 | 6 2017-10-31 4745.29 | 6 2017-10-31 5413.03 | 6 2017-10-31 8142.64 | 6 2017-10-31 699955.69
7 2017-10-30 6124.20 | 7 2017-10-30 4626.81 | 7 2017-10-30 5245.86 | 7 2017-10-30 7896.51 | 7 2017-10-21 690814.93
8 2017-10-21 6050.01 | 8 2017-10-21 4606.36 | 8 2017-10-21 5147.82 | 8 2017-10-29 7757.54 | 8 2017-10-30 683512.93
9 2017-10-29 5990.19 | 9 2017-10-29 4484.52 | 9 2017-10-29 5102.82 | 9 2017-10-21 7734.93 | 9 2017-10-29 669469.17
10 2017-10-20 5891.45 | 10 2017-10-22 4477.08 | 10 2017-10-22 5047.91 | 10 2017-10-27 7624.62 | 10 2017-10-22 669203.66
11 2017-10-22 5877.68 | 11 2017-10-20 4467.36 | 11 2017-10-27 5046.04 | 11 2017-10-26 7614.77 | 11 2017-10-23 663085.98
12 2017-10-26 5860.00 | 12 2017-10-27 4451.84 | 12 2017-10-23 5034.53 | 12 2017-10-22 7594.78 | 12 2017-10-26 660452.35
13 2017-10-23 5839.56 | 13 2017-10-26 4446.92 | 13 2017-10-26 5022.47 | 13 2017-10-28 7535.09 | 13 2017-10-27 659461.59
14 2017-10-27 5797.46 | 14 2017-10-23 4445.82 | 14 2017-10-28 4983.30 | 14 2017-10-23 7506.34 | 14 2017-10-20 656243.74
15 2017-10-28 5736.04 | 15 2017-10-28 4399.13 | 15 2017-10-20 4930.31 | 15 2017-10-20 7430.74 | 15 2017-10-28 649254.54
16 2017-10-16 5681.03 | 16 2017-10-24 4313.86 | 16 2017-10-24 4872.66 | 16 2017-10-24 7227.66 | 16 2017-10-24 637906.53
17 2017-10-14 5680.62 | 17 2017-10-19 4305.91 | 17 2017-10-17 4818.77 | 17 2017-10-25 7221.41 | 17 2017-10-14 637343.31
18 2017-10-19 5654.06 | 18 2017-10-14 4276.70 | 18 2017-10-16 4816.26 | 18 2017-10-19 7165.15 | 18 2017-10-13 634368.57
19 2017-10-24 5643.65 | 19 2017-10-16 4269.64 | 19 2017-10-25 4814.66 | 19 2017-10-16 7127.29 | 19 2017-10-19 633967.11
20 2017-10-17 5605.05 | 20 2017-10-17 4245.47 | 20 2017-10-19 4805.32 | 20 2017-10-14 7080.06 | 20 2017-10-16 633751.64
21 2017-10-13 5600.53 | 21 2017-10-13 4245.26 | 21 2017-10-14 4769.36 | 21 2017-10-17 7062.74 | 21 2017-10-17 630675.78
22 2017-10-15 5584.71 | 22 2017-10-25 4222.16 | 22 2017-10-15 4721.20 | 22 2017-10-15 7054.00 | 22 2017-10-15 628066.14
23 2017-10-25 5536.47 | 23 2017-10-15 4198.32 | 23 2017-10-13 4713.58 | 23 2017-10-13 6998.17 | 23 2017-10-25 621260.15
24 2017-10-18 5361.20 | 24 2017-10-18 4063.32 | 24 2017-10-18 4598.78 | 24 2017-10-18 6808.01 | 24 2017-10-18 602037.89
25 2017-10-12 5149.57 | 25 2017-10-12 3934.52 | 25 2017-10-12 4338.16 | 25 2017-10-12 6545.34 | 25 2017-10-12 577996.20
26 2017-09-01 4808.17 | 26 2017-09-01 3739.07 | 26 2017-09-01 4081.51 | 26 2017-10-10 6139.94 | 26 2017-10-10 539301.52
27 2017-10-10 4807.87 | 27 2017-10-10 3648.01 | 27 2017-10-11 4072.10 | 27 2017-10-11 6095.88 | 27 2017-10-11 537124.95
28 2017-10-11 4789.38 | 28 2017-10-11 3646.08 | 28 2017-10-10 4067.53 | 28 2017-09-01 6026.46 | 28 2017-09-01 531859.17
29 2017-08-31 4682.33 | 29 2017-08-31 3631.90 | 29 2017-09-02 3964.56 | 29 2017-10-09 5958.53 | 29 2017-09-02 529255.40
30 2017-09-02 4682.16 | 30 2017-09-02 3616.37 | 30 2017-10-09 3960.01 | 30 2017-08-31 5941.20 | 30 2017-10-09 521484.70
31 2017-10-09 4679.26 | 31 2017-10-09 3569.78 | 31 2017-08-31 3955.82 | 31 2017-09-02 5911.84 | 31 2017-09-03 520594.34
32 2017-09-07 4585.20 | 32 2017-09-03 3567.14 | 32 2017-09-06 3934.15 | 32 2017-09-06 5906.13 | 32 2017-08-31 515823.49
33 2017-08-30 4564.26 | 33 2017-09-06 3544.69 | 33 2017-09-03 3913.05 | 33 2017-09-07 5836.92 | 33 2017-10-08 503683.24
34 2017-09-03 4553.45 | 34 2017-09-07 3543.55 | 34 2017-09-07 3898.83 | 34 2017-08-30 5772.88 | 34 2017-09-07 503237.33
35 2017-09-06 4527.25 | 35 2017-08-30 3539.04 | 35 2017-08-30 3832.77 | 35 2017-09-03 5764.09 | 35 2017-09-06 503225.26
36 2017-10-08 4511.21 | 36 2017-08-29 3495.18 | 36 2017-10-08 3818.54 | 36 2017-10-08 5703.10 | 36 2017-08-30 502238.53
37 2017-08-29 4502.76 | 37 2017-10-08 3441.14 | 37 2017-09-08 3750.59 | 37 2017-09-05 5651.63 | 37 2017-09-04 494619.11
38 2017-10-02 4394.01 | 38 2017-09-04 3416.36 | 38 2017-08-17 3749.36 | 38 2017-10-06 5587.77 | 38 2017-10-02 493462.98
39 2017-10-07 4373.29 | 39 2017-08-25 3408.03 | 39 2017-08-29 3747.33 | 39 2017-09-08 5583.88 | 39 2017-10-06 489433.41
40 2017-09-08 4371.25 | 40 2017-09-05 3407.70 | 40 2017-10-02 3746.87 | 40 2017-08-29 5558.17 | 40 2017-10-07 488110.21
41 2017-10-06 4363.30 | 41 2017-08-17 3383.79 | 41 2017-09-05 3745.34 | 41 2017-10-02 5548.98 | 41 2017-08-29 487463.26
42 2017-08-25 4358.33 | 42 2017-08-27 3366.32 | 42 2017-10-06 3728.50 | 42 2017-09-04 5542.00 | 42 2017-10-03 486329.69
43 2017-08-17 4338.69 | 43 2017-08-26 3351.21 | 43 2017-09-04 3727.30 | 43 2017-10-07 5525.72 | 43 2017-10-01 481810.56
44 2017-08-27 4338.63 | 44 2017-10-06 3349.43 | 44 2017-10-07 3722.74 | 44 2017-08-17 5502.56 | 44 2017-08-17 479157.67
45 2017-08-26 4303.25 | 45 2017-08-28 3346.02 | 45 2017-08-25 3721.82 | 45 2017-08-25 5475.02 | 45 2017-09-08 478557.91
46 2017-09-04 4299.82 | 46 2017-10-07 3337.01 | 46 2017-10-03 3680.44 | 46 2017-10-03 5469.90 | 46 2017-10-04 478388.08
47 2017-10-03 4295.10 | 47 2017-09-08 3332.45 | 47 2017-08-27 3663.72 | 47 2017-08-27 5461.31 | 47 2017-09-30 477294.92
48 2017-08-28 4290.85 | 48 2017-10-02 3304.93 | 48 2017-08-26 3653.62 | 48 2017-10-05 5454.97 | 48 2017-08-27 476949.67
49 2017-10-01 4281.00 | 49 2017-08-18 3291.15 | 49 2017-09-09 3651.24 | 49 2017-08-26 5453.75 | 49 2017-10-05 476622.60
50 2017-09-09 4279.90 | 50 2017-08-24 3283.60 | 50 2017-10-05 3641.87 | 50 2017-08-28 5445.60 | 50 2017-09-05 475930.24
Bitcoin Reference Rate (BRR) $7313.75 Last Updated 04 Nov 2017
Update:
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-11-04 7253.20 | 1 2017-11-03 5575.77 | 1 2017-11-03 6309.17 | 1 2017-11-03 9390.53 | 1 2017-11-03 832033.21
2 2017-11-03 7252.44 | 2 2017-11-04 5519.08 | 2 2017-11-04 6278.49 | 2 2017-11-04 9342.49 | 2 2017-11-04 823469.68
3 2017-11-02 6976.49 | 3 2017-11-02 5312.95 | 3 2017-11-02 6066.39 | 3 2017-11-02 8903.86 | 3 2017-11-02 800373.11
4 2017-11-01 6546.62 | 4 2017-11-01 4944.51 | 4 2017-11-01 5706.86 | 4 2017-11-01 8623.12 | 4 2017-11-01 737514.66
5 2017-10-31 6284.18 | 5 2017-10-31 4745.29 | 5 2017-10-31 5413.03 | 5 2017-10-31 8142.64 | 5 2017-10-31 699955.69
6 2017-10-30 6124.20 | 6 2017-10-30 4626.81 | 6 2017-10-30 5245.86 | 6 2017-10-30 7896.51 | 6 2017-10-21 690814.93
7 2017-10-21 6050.01 | 7 2017-10-21 4606.36 | 7 2017-10-21 5147.82 | 7 2017-10-29 7757.54 | 7 2017-10-30 683512.93
8 2017-10-29 5990.19 | 8 2017-10-29 4484.52 | 8 2017-10-29 5102.82 | 8 2017-10-21 7734.93 | 8 2017-10-29 669469.17
9 2017-10-20 5891.45 | 9 2017-10-22 4477.08 | 9 2017-10-22 5047.91 | 9 2017-10-27 7624.62 | 9 2017-10-22 669203.66
10 2017-10-22 5877.68 | 10 2017-10-20 4467.36 | 10 2017-10-27 5046.04 | 10 2017-10-26 7614.77 | 10 2017-10-23 663085.98
11 2017-10-26 5860.00 | 11 2017-10-27 4451.84 | 11 2017-10-23 5034.53 | 11 2017-10-22 7594.78 | 11 2017-10-26 660452.35
12 2017-10-23 5839.56 | 12 2017-10-26 4446.92 | 12 2017-10-26 5022.47 | 12 2017-10-28 7535.09 | 12 2017-10-27 659461.59
13 2017-10-27 5797.46 | 13 2017-10-23 4445.82 | 13 2017-10-28 4983.30 | 13 2017-10-23 7506.34 | 13 2017-10-20 656243.74
14 2017-10-28 5736.04 | 14 2017-10-28 4399.13 | 14 2017-10-20 4930.31 | 14 2017-10-20 7430.74 | 14 2017-10-28 649254.54
15 2017-10-16 5681.03 | 15 2017-10-24 4313.86 | 15 2017-10-24 4872.66 | 15 2017-10-24 7227.66 | 15 2017-10-24 637906.53
16 2017-10-14 5680.62 | 16 2017-10-19 4305.91 | 16 2017-10-17 4818.77 | 16 2017-10-25 7221.41 | 16 2017-10-14 637343.31
17 2017-10-19 5654.06 | 17 2017-10-14 4276.70 | 17 2017-10-16 4816.26 | 17 2017-10-19 7165.15 | 17 2017-10-13 634368.57
18 2017-10-24 5643.65 | 18 2017-10-16 4269.64 | 18 2017-10-25 4814.66 | 18 2017-10-16 7127.29 | 18 2017-10-19 633967.11
19 2017-10-17 5605.05 | 19 2017-10-17 4245.47 | 19 2017-10-19 4805.32 | 19 2017-10-14 7080.06 | 19 2017-10-16 633751.64
20 2017-10-13 5600.53 | 20 2017-10-13 4245.26 | 20 2017-10-14 4769.36 | 20 2017-10-17 7062.74 | 20 2017-10-17 630675.78
21 2017-10-15 5584.71 | 21 2017-10-25 4222.16 | 21 2017-10-15 4721.20 | 21 2017-10-15 7054.00 | 21 2017-10-15 628066.14
22 2017-10-25 5536.47 | 22 2017-10-15 4198.32 | 22 2017-10-13 4713.58 | 22 2017-10-13 6998.17 | 22 2017-10-25 621260.15
23 2017-10-18 5361.20 | 23 2017-10-18 4063.32 | 23 2017-10-18 4598.78 | 23 2017-10-18 6808.01 | 23 2017-10-18 602037.89
24 2017-10-12 5149.57 | 24 2017-10-12 3934.52 | 24 2017-10-12 4338.16 | 24 2017-10-12 6545.34 | 24 2017-10-12 577996.20
25 2017-09-01 4808.17 | 25 2017-09-01 3739.07 | 25 2017-09-01 4081.51 | 25 2017-10-10 6139.94 | 25 2017-10-10 539301.52
26 2017-10-10 4807.87 | 26 2017-10-10 3648.01 | 26 2017-10-11 4072.10 | 26 2017-10-11 6095.88 | 26 2017-10-11 537124.95
27 2017-10-11 4789.38 | 27 2017-10-11 3646.08 | 27 2017-10-10 4067.53 | 27 2017-09-01 6026.46 | 27 2017-09-01 531859.17
28 2017-08-31 4682.33 | 28 2017-08-31 3631.90 | 28 2017-09-02 3964.56 | 28 2017-10-09 5958.53 | 28 2017-09-02 529255.40
29 2017-09-02 4682.16 | 29 2017-09-02 3616.37 | 29 2017-10-09 3960.01 | 29 2017-08-31 5941.20 | 29 2017-10-09 521484.70
30 2017-10-09 4679.26 | 30 2017-10-09 3569.78 | 30 2017-08-31 3955.82 | 30 2017-09-02 5911.84 | 30 2017-09-03 520594.34
31 2017-09-07 4585.20 | 31 2017-09-03 3567.14 | 31 2017-09-06 3934.15 | 31 2017-09-06 5906.13 | 31 2017-08-31 515823.49
32 2017-08-30 4564.26 | 32 2017-09-06 3544.69 | 32 2017-09-03 3913.05 | 32 2017-09-07 5836.92 | 32 2017-10-08 503683.24
33 2017-09-03 4553.45 | 33 2017-09-07 3543.55 | 33 2017-09-07 3898.83 | 33 2017-08-30 5772.88 | 33 2017-09-07 503237.33
34 2017-09-06 4527.25 | 34 2017-08-30 3539.04 | 34 2017-08-30 3832.77 | 34 2017-09-03 5764.09 | 34 2017-09-06 503225.26
35 2017-10-08 4511.21 | 35 2017-08-29 3495.18 | 35 2017-10-08 3818.54 | 35 2017-10-08 5703.10 | 35 2017-08-30 502238.53
36 2017-08-29 4502.76 | 36 2017-10-08 3441.14 | 36 2017-09-08 3750.59 | 36 2017-09-05 5651.63 | 36 2017-09-04 494619.11
37 2017-10-02 4394.01 | 37 2017-09-04 3416.36 | 37 2017-08-17 3749.36 | 37 2017-10-06 5587.77 | 37 2017-10-02 493462.98
38 2017-10-07 4373.29 | 38 2017-08-25 3408.03 | 38 2017-08-29 3747.33 | 38 2017-09-08 5583.88 | 38 2017-10-06 489433.41
39 2017-09-08 4371.25 | 39 2017-09-05 3407.70 | 39 2017-10-02 3746.87 | 39 2017-08-29 5558.17 | 39 2017-10-07 488110.21
40 2017-10-06 4363.30 | 40 2017-08-17 3383.79 | 40 2017-09-05 3745.34 | 40 2017-10-02 5548.98 | 40 2017-08-29 487463.26
41 2017-08-25 4358.33 | 41 2017-08-27 3366.32 | 41 2017-10-06 3728.50 | 41 2017-09-04 5542.00 | 41 2017-10-03 486329.69
42 2017-08-17 4338.69 | 42 2017-08-26 3351.21 | 42 2017-09-04 3727.30 | 42 2017-10-07 5525.72 | 42 2017-10-01 481810.56
43 2017-08-27 4338.63 | 43 2017-10-06 3349.43 | 43 2017-10-07 3722.74 | 43 2017-08-17 5502.56 | 43 2017-08-17 479157.67
44 2017-08-26 4303.25 | 44 2017-08-28 3346.02 | 44 2017-08-25 3721.82 | 44 2017-08-25 5475.02 | 44 2017-09-08 478557.91
45 2017-09-04 4299.82 | 45 2017-10-07 3337.01 | 45 2017-10-03 3680.44 | 45 2017-10-03 5469.90 | 45 2017-10-04 478388.08
46 2017-10-03 4295.10 | 46 2017-09-08 3332.45 | 46 2017-08-27 3663.72 | 46 2017-08-27 5461.31 | 46 2017-09-30 477294.92
47 2017-08-28 4290.85 | 47 2017-10-02 3304.93 | 47 2017-08-26 3653.62 | 47 2017-10-05 5454.97 | 47 2017-08-27 476949.67
48 2017-10-01 4281.00 | 48 2017-08-18 3291.15 | 48 2017-09-09 3651.24 | 48 2017-08-26 5453.75 | 48 2017-10-05 476622.60
49 2017-09-09 4279.90 | 49 2017-08-24 3283.60 | 49 2017-10-05 3641.87 | 49 2017-08-28 5445.60 | 49 2017-09-05 475930.24
50 2017-09-30 4278.30 | 50 2017-09-09 3272.71 | 50 2017-08-18 3634.81 | 50 2017-10-01 5419.85 | 50 2017-08-25 475773.07
I've just dug into the BRR a little further and it looks like it is not a volume weighted daily average but rather a snapshot of the BRTI at 16:00 London time. In essence it is the Bitcoin Fix ... 
not quite sure what to think about that after seeing what the London Gold Fix and derivatives has done to the gold market.
Most definitely the "dooglus index" is preferrable. not quite sure what to think about that after seeing what the London Gold Fix and derivatives has done to the gold market.
Ok ... after reading further I'm more relaxed about it's transparency. It's not a gameable snapshot like the London Gold Fix so much as I thought (which is like a 10min settling auction between LMBA member bullion banks).
The Bitcoin Reference Rate should be representative of the bitcoin trading activity on the 'Constituent Exchanges' in the hour leading up to 4pm London Time, i.e. trading between 3pm-4pm on the days it is published. http://www.cmegroup.com/trading/files/bitcoin-reference-rate-methodology.pdf It has contingency built in and it is geared towards replication and resilience, in case of failed data feeds, extremely volatile and/or closed markets, etc. Current Constituent Exchanges are the USD feeds from
Bitstamp
GDAX
itBit
Kraken
tl;dr definitely worth reporting, especially since multiple exchanges may end up trading/settling up daily for arbitrages, across time and space, during the 1hr BRR 'window' of calculation.
I've just dug into the BRR a little further and it looks like it is not a volume weighted daily average but rather a snapshot of the BRTI at 16:00 London time. In essence it is the Bitcoin Fix ... not quite sure what to think about that after seeing what the London Gold Fix and derivatives has done to the gold market.
not quite sure what to think about that after seeing what the London Gold Fix and derivatives has done to the gold market.Most definitely the "dooglus index" is preferrable.
I've just dug into the BRR a little further and it looks like it is not a volume weighted daily average but rather a snapshot of the BRTI at 16:00 London time. In essence it is the Bitcoin Fix ... not quite sure what to think about that after seeing what the London Gold Fix and derivatives has done to the gold market.
not quite sure what to think about that after seeing what the London Gold Fix and derivatives has done to the gold market. Jump to: