It was the Bitcointalk forum that inspired us to create Bitcointalksearch.org - Bitcointalk is an excellent site that should be the default page for anybody dealing in cryptocurrency, since it is a virtual gold-mine of data. However, our experience and user feedback led us create our site; Bitcointalk's search is slow, and difficult to get the results you need, because you need to log in first to find anything useful - furthermore, there are rate limiters for their search functionality.
The aim of our project is to create a faster website that yields more results and faster without having to create an account and eliminate the need to log in - your personal data, therefore, will never be in jeopardy since we are not asking for any of your data and you don't need to provide them to use our site with all of its capabilities.
We created this website with the sole purpose of users being able to search quickly and efficiently in the field of cryptocurrency so they will have access to the latest and most accurate information and thereby assisting the crypto-community at large.
BitStamp USD/BTC CoinFloor GBP/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-10-12 5149.57 | 1 2017-10-12 3934.52 | 1 2017-10-12 4341.47 | 1 2017-10-12 6545.34 | 1 2017-10-12 577996.20
2 2017-09-01 4808.17 | 2 2017-09-01 3739.07 | 2 2017-10-10 4072.24 | 2 2017-10-10 6139.94 | 2 2017-10-10 539301.52
3 2017-10-10 4807.87 | 3 2017-10-10 3648.01 | 3 2017-09-01 4061.83 | 3 2017-10-11 6095.88 | 3 2017-10-11 537124.95
4 2017-10-11 4789.38 | 4 2017-10-11 3646.08 | 4 2017-10-11 4054.91 | 4 2017-09-01 6026.46 | 4 2017-09-01 531859.17
5 2017-08-31 4682.33 | 5 2017-08-31 3631.90 | 5 2017-10-09 3970.50 | 5 2017-10-09 5958.53 | 5 2017-09-02 529255.40
6 2017-09-02 4682.16 | 6 2017-09-02 3616.37 | 6 2017-09-02 3947.15 | 6 2017-08-31 5941.20 | 6 2017-10-09 521484.70
7 2017-10-09 4679.26 | 7 2017-10-09 3569.78 | 7 2017-08-31 3933.31 | 7 2017-09-02 5911.84 | 7 2017-09-03 520594.34
8 2017-09-07 4585.20 | 8 2017-09-03 3567.14 | 8 2017-09-06 3896.52 | 8 2017-09-06 5906.13 | 8 2017-08-31 515823.49
9 2017-08-30 4564.26 | 9 2017-09-06 3544.69 | 9 2017-09-07 3879.69 | 9 2017-09-07 5836.92 | 9 2017-10-08 503683.24
10 2017-09-03 4553.45 | 10 2017-09-07 3543.55 | 10 2017-09-03 3875.39 | 10 2017-08-30 5772.88 | 10 2017-09-07 503237.33
11 2017-09-06 4527.25 | 11 2017-08-30 3539.04 | 11 2017-10-08 3823.73 | 11 2017-09-03 5764.09 | 11 2017-09-06 503225.26
12 2017-10-08 4511.21 | 12 2017-08-29 3495.18 | 12 2017-08-30 3818.38 | 12 2017-10-08 5703.10 | 12 2017-08-30 502238.53
13 2017-08-29 4502.76 | 13 2017-10-08 3441.14 | 13 2017-08-29 3753.15 | 13 2017-09-05 5651.63 | 13 2017-09-04 494619.11
14 2017-10-02 4394.01 | 14 2017-09-04 3416.36 | 14 2017-10-02 3741.36 | 14 2017-10-06 5587.77 | 14 2017-10-02 493462.98
15 2017-10-07 4373.29 | 15 2017-08-25 3408.03 | 15 2017-08-17 3736.66 | 15 2017-09-08 5583.88 | 15 2017-10-06 489433.41
16 2017-09-08 4371.25 | 16 2017-09-05 3407.70 | 16 2017-10-06 3725.64 | 16 2017-08-29 5558.17 | 16 2017-10-07 488110.21
17 2017-10-06 4363.30 | 17 2017-08-17 3383.79 | 17 2017-09-08 3718.51 | 17 2017-10-02 5548.98 | 17 2017-08-29 487463.26
18 2017-08-25 4358.33 | 18 2017-08-27 3366.32 | 18 2017-10-07 3716.34 | 18 2017-09-04 5542.00 | 18 2017-10-03 486329.69
19 2017-08-17 4338.69 | 19 2017-08-26 3351.21 | 19 2017-08-25 3712.80 | 19 2017-10-07 5525.72 | 19 2017-10-01 481810.56
20 2017-08-27 4338.63 | 20 2017-10-06 3349.43 | 20 2017-09-05 3701.74 | 20 2017-08-17 5502.56 | 20 2017-08-17 479157.67
21 2017-08-26 4303.25 | 21 2017-08-28 3346.02 | 21 2017-09-04 3665.49 | 21 2017-08-25 5475.02 | 21 2017-09-08 478557.91
22 2017-09-04 4299.82 | 22 2017-10-07 3337.01 | 22 2017-10-03 3663.05 | 22 2017-10-03 5469.90 | 22 2017-10-04 478388.08
23 2017-10-03 4295.10 | 23 2017-09-08 3332.45 | 23 2017-08-27 3653.28 | 23 2017-08-27 5461.31 | 23 2017-09-30 477294.92
24 2017-08-28 4290.85 | 24 2017-10-02 3304.93 | 24 2017-08-26 3639.42 | 24 2017-10-05 5454.97 | 24 2017-08-27 476949.67
25 2017-10-01 4281.00 | 25 2017-08-18 3291.15 | 25 2017-10-05 3639.13 | 25 2017-08-26 5453.75 | 25 2017-10-05 476622.60
26 2017-09-09 4279.90 | 26 2017-08-24 3283.60 | 26 2017-09-09 3635.56 | 26 2017-08-28 5445.60 | 26 2017-09-05 475930.24
27 2017-09-30 4278.30 | 27 2017-09-09 3272.71 | 27 2017-10-01 3631.06 | 27 2017-10-01 5419.85 | 27 2017-08-25 475773.07
28 2017-10-05 4265.13 | 28 2017-08-23 3259.93 | 28 2017-09-30 3626.88 | 28 2017-09-30 5390.35 | 28 2017-08-26 473573.57
29 2017-09-05 4234.99 | 29 2017-08-16 3247.24 | 29 2017-10-04 3617.62 | 29 2017-08-16 5383.88 | 29 2017-08-28 471497.14
30 2017-10-04 4233.86 | 30 2017-10-05 3243.84 | 30 2017-08-28 3611.86 | 30 2017-09-09 5377.08 | 30 2017-09-28 468300.06
31 2017-09-12 4232.45 | 31 2017-08-20 3233.00 | 31 2017-08-14 3600.69 | 31 2017-08-18 5375.29 | 31 2017-08-15 466623.93
32 2017-09-11 4212.89 | 32 2017-10-03 3228.87 | 32 2017-08-16 3598.94 | 32 2017-08-14 5360.94 | 32 2017-09-09 466482.60
33 2017-08-14 4210.15 | 33 2017-08-14 3219.63 | 33 2017-08-24 3597.07 | 33 2017-09-12 5351.49 | 33 2017-08-14 466344.48
34 2017-08-16 4193.43 | 34 2017-10-01 3205.12 | 34 2017-09-12 3590.98 | 34 2017-10-04 5350.22 | 34 2017-08-18 465609.39
35 2017-08-24 4189.50 | 35 2017-09-11 3199.63 | 35 2017-08-18 3586.39 | 35 2017-08-15 5331.39 | 35 2017-09-12 464853.48
36 2017-09-28 4187.55 | 36 2017-09-12 3198.93 | 36 2017-08-23 3568.96 | 36 2017-09-11 5318.04 | 36 2017-08-16 463209.26
37 2017-08-18 4180.17 | 37 2017-10-04 3198.71 | 37 2017-09-28 3551.21 | 37 2017-08-24 5305.35 | 37 2017-08-24 461224.77
38 2017-08-23 4146.85 | 38 2017-09-30 3194.78 | 38 2017-09-11 3550.78 | 38 2017-08-23 5278.74 | 38 2017-09-11 459974.87
39 2017-09-10 4145.59 | 39 2017-09-10 3189.69 | 39 2017-09-10 3536.04 | 39 2017-09-10 5261.27 | 39 2017-09-29 459848.58
40 2017-09-29 4128.66 | 40 2017-08-19 3167.98 | 40 2017-08-20 3500.44 | 40 2017-08-19 5248.05 | 40 2017-08-23 457769.15
41 2017-08-15 4101.45 | 41 2017-08-15 3155.80 | 41 2017-08-15 3497.48 | 41 2017-09-29 5222.17 | 41 2017-08-13 451622.17
42 2017-09-27 4063.17 | 42 2017-08-21 3145.79 | 42 2017-09-29 3495.59 | 42 2017-09-28 5210.38 | 42 2017-08-20 451135.18
43 2017-08-20 4054.14 | 43 2017-09-28 3130.75 | 43 2017-08-19 3494.43 | 43 2017-08-20 5182.94 | 43 2017-09-10 449328.99
44 2017-08-19 4030.60 | 44 2017-09-29 3090.34 | 44 2017-09-27 3451.94 | 44 2017-08-13 5132.66 | 44 2017-09-27 448697.76
45 2017-08-21 4007.74 | 45 2017-08-13 3071.60 | 45 2017-08-21 3445.82 | 45 2017-08-21 5105.25 | 45 2017-08-19 447942.15
46 2017-08-13 4007.10 | 46 2017-08-22 3066.67 | 46 2017-08-13 3421.66 | 46 2017-09-27 5102.18 | 46 2017-08-21 442009.38
47 2017-09-19 3953.45 | 47 2017-09-27 3049.30 | 47 2017-09-18 3362.15 | 47 2017-09-18 5065.94 | 47 2017-09-19 441104.54
48 2017-09-18 3951.07 | 48 2017-09-18 2996.16 | 48 2017-08-22 3347.38 | 48 2017-08-22 5008.61 | 48 2017-09-20 435843.56
49 2017-09-20 3931.92 | 49 2017-09-19 2961.93 | 49 2017-09-19 3322.53 | 49 2017-09-19 5004.78 | 49 2017-09-18 434792.94
50 2017-09-26 3916.37 | 50 2017-09-13 2941.38 | 50 2017-09-26 3307.41 | 50 2017-09-13 4928.26 | 50 2017-09-13 434033.54
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-09-01 4808.17 | 1 2017-09-01 30445.79 | 1 2017-10-10 4072.24 | 1 2017-10-10 6139.94 | 1 2017-10-10 539301.52
2 2017-10-10 4807.87 | 2 2017-09-02 30347.53 | 2 2017-09-01 4061.83 | 2 2017-10-11 6095.88 | 2 2017-10-11 537124.95
3 2017-10-11 4789.38 | 3 2017-08-31 29692.83 | 3 2017-10-11 4054.91 | 3 2017-09-01 6026.46 | 3 2017-09-01 531859.17
4 2017-08-31 4682.33 | 4 2017-08-30 29641.78 | 4 2017-10-09 3970.50 | 4 2017-10-09 5958.53 | 4 2017-09-02 529255.40
5 2017-09-02 4682.16 | 5 2017-08-29 29403.06 | 5 2017-09-02 3947.15 | 5 2017-08-31 5941.20 | 5 2017-10-09 521484.70
6 2017-10-09 4679.26 | 6 2017-08-17 29332.82 | 6 2017-08-31 3933.31 | 6 2017-09-02 5911.84 | 6 2017-09-03 520594.34
7 2017-09-07 4585.20 | 7 2017-08-25 29058.76 | 7 2017-09-06 3896.52 | 7 2017-09-06 5906.13 | 7 2017-08-31 515823.49
8 2017-08-30 4564.26 | 8 2017-09-03 28989.09 | 8 2017-09-07 3879.69 | 8 2017-09-07 5836.92 | 8 2017-10-08 503683.24
9 2017-09-03 4553.45 | 9 2017-09-07 28900.61 | 9 2017-09-03 3875.39 | 9 2017-08-30 5772.88 | 9 2017-09-07 503237.33
10 2017-09-06 4527.25 | 10 2017-08-27 28848.60 | 10 2017-10-08 3823.73 | 10 2017-09-03 5764.09 | 10 2017-09-06 503225.26
11 2017-10-08 4511.21 | 11 2017-08-26 28798.62 | 11 2017-08-30 3818.38 | 11 2017-10-08 5703.10 | 11 2017-08-30 502238.53
12 2017-08-29 4502.76 | 12 2017-08-18 28660.28 | 12 2017-08-29 3753.15 | 12 2017-09-05 5651.63 | 12 2017-09-04 494619.11
13 2017-10-02 4394.01 | 13 2017-08-16 28507.78 | 13 2017-10-02 3741.36 | 13 2017-10-06 5587.77 | 13 2017-10-02 493462.98
14 2017-10-07 4373.29 | 14 2017-08-28 28455.00 | 14 2017-08-17 3736.66 | 14 2017-09-08 5583.88 | 14 2017-10-06 489433.41
15 2017-09-08 4371.25 | 15 2017-09-06 28335.50 | 15 2017-10-06 3725.64 | 15 2017-08-29 5558.17 | 15 2017-10-07 488110.21
16 2017-10-06 4363.30 | 16 2017-08-15 28232.70 | 16 2017-09-08 3718.51 | 16 2017-10-02 5548.98 | 16 2017-08-29 487463.26
17 2017-08-25 4358.33 | 17 2017-08-14 28199.12 | 17 2017-10-07 3716.34 | 17 2017-09-04 5542.00 | 17 2017-10-03 486329.69
18 2017-08-17 4338.69 | 18 2017-08-24 28147.26 | 18 2017-08-25 3712.80 | 18 2017-10-07 5525.72 | 18 2017-10-01 481810.56
19 2017-08-27 4338.63 | 19 2017-09-30 28044.56 | 19 2017-09-05 3701.74 | 19 2017-08-17 5502.56 | 19 2017-08-17 479157.67
20 2017-08-26 4303.25 | 20 2017-08-23 27920.89 | 20 2017-09-04 3665.49 | 20 2017-08-25 5475.02 | 20 2017-09-08 478557.91
21 2017-09-04 4299.82 | 21 2017-08-20 27783.27 | 21 2017-10-03 3663.05 | 21 2017-10-03 5469.90 | 21 2017-10-04 478388.08
22 2017-10-03 4295.10 | 22 2017-08-19 27669.15 | 22 2017-08-27 3653.28 | 22 2017-08-27 5461.31 | 22 2017-09-30 477294.92
23 2017-08-28 4290.85 | 23 2017-09-28 27499.12 | 23 2017-08-26 3639.42 | 23 2017-10-05 5454.97 | 23 2017-08-27 476949.67
24 2017-10-01 4281.00 | 24 2017-08-21 27416.43 | 24 2017-10-05 3639.13 | 24 2017-08-26 5453.75 | 24 2017-10-05 476622.60
25 2017-09-09 4279.90 | 25 2017-09-29 27303.76 | 25 2017-09-09 3635.56 | 25 2017-08-28 5445.60 | 25 2017-09-05 475930.24
26 2017-09-30 4278.30 | 26 2017-08-13 27123.12 | 26 2017-10-01 3631.06 | 26 2017-10-01 5419.85 | 26 2017-08-25 475773.07
27 2017-10-05 4265.13 | 27 2017-09-04 26785.67 | 27 2017-09-30 3626.88 | 27 2017-09-30 5390.35 | 27 2017-08-26 473573.57
28 2017-09-05 4234.99 | 28 2017-08-22 26646.69 | 28 2017-10-04 3617.62 | 28 2017-08-16 5383.88 | 28 2017-08-28 471497.14
29 2017-10-04 4233.86 | 29 2017-09-12 26258.93 | 29 2017-08-28 3611.86 | 29 2017-09-09 5377.08 | 29 2017-09-28 468300.06
30 2017-09-12 4232.45 | 30 2017-08-12 25527.54 | 30 2017-08-14 3600.69 | 30 2017-08-18 5375.29 | 30 2017-08-15 466623.93
31 2017-09-11 4212.89 | 31 2017-09-05 25507.61 | 31 2017-08-16 3598.94 | 31 2017-08-14 5360.94 | 31 2017-09-09 466482.60
32 2017-08-14 4210.15 | 32 2017-09-08 25384.19 | 32 2017-08-24 3597.07 | 32 2017-09-12 5351.49 | 32 2017-08-14 466344.48
33 2017-08-16 4193.43 | 33 2017-09-27 25378.62 | 33 2017-09-12 3590.98 | 33 2017-10-04 5350.22 | 33 2017-08-18 465609.39
34 2017-08-24 4189.50 | 34 2017-09-11 25183.65 | 34 2017-08-18 3586.39 | 34 2017-08-15 5331.39 | 34 2017-09-12 464853.48
35 2017-09-28 4187.55 | 35 2017-09-20 25025.29 | 35 2017-08-23 3568.96 | 35 2017-09-11 5318.04 | 35 2017-08-16 463209.26
36 2017-08-18 4180.17 | 36 2017-09-26 24996.40 | 36 2017-09-28 3551.21 | 36 2017-08-24 5305.35 | 36 2017-08-24 461224.77
37 2017-08-23 4146.85 | 37 2017-09-13 24974.58 | 37 2017-09-11 3550.78 | 37 2017-08-23 5278.74 | 37 2017-09-11 459974.87
38 2017-09-10 4145.59 | 38 2017-09-19 24877.16 | 38 2017-09-10 3536.04 | 38 2017-09-10 5261.27 | 38 2017-09-29 459848.58
39 2017-09-29 4128.66 | 39 2017-09-09 24649.09 | 39 2017-08-20 3500.44 | 39 2017-08-19 5248.05 | 39 2017-08-23 457769.15
40 2017-08-15 4101.45 | 40 2017-09-21 24605.84 | 40 2017-08-15 3497.48 | 40 2017-09-29 5222.17 | 40 2017-08-13 451622.17
41 2017-09-27 4063.17 | 41 2017-09-25 24408.86 | 41 2017-09-29 3495.59 | 41 2017-09-28 5210.38 | 41 2017-08-20 451135.18
42 2017-08-20 4054.14 | 42 2017-09-24 23859.74 | 42 2017-08-19 3494.43 | 42 2017-08-20 5182.94 | 42 2017-09-10 449328.99
43 2017-08-19 4030.60 | 43 2017-09-23 23766.80 | 43 2017-09-27 3451.94 | 43 2017-08-13 5132.66 | 43 2017-09-27 448697.76
44 2017-08-21 4007.74 | 44 2017-09-18 23626.97 | 44 2017-08-21 3445.82 | 44 2017-08-21 5105.25 | 44 2017-08-19 447942.15
45 2017-08-13 4007.10 | 45 2017-09-22 23432.87 | 45 2017-08-13 3421.66 | 45 2017-09-27 5102.18 | 45 2017-08-21 442009.38
46 2017-09-19 3953.45 | 46 2017-09-10 23418.59 | 46 2017-09-18 3362.15 | 46 2017-09-18 5065.94 | 46 2017-09-19 441104.54
47 2017-09-18 3951.07 | 47 2017-08-11 23340.13 | 47 2017-08-22 3347.38 | 47 2017-08-22 5008.61 | 47 2017-09-20 435843.56
48 2017-09-20 3931.92 | 48 2017-08-08 22881.59 | 48 2017-09-19 3322.53 | 48 2017-09-19 5004.78 | 48 2017-09-18 434792.94
49 2017-09-26 3916.37 | 49 2017-08-10 22604.75 | 49 2017-09-26 3307.41 | 49 2017-09-13 4928.26 | 49 2017-09-13 434033.54
50 2017-09-13 3897.81 | 50 2017-08-09 22427.57 | 50 2017-09-20 3306.78 | 50 2017-09-26 4907.23 | 50 2017-09-26 433886.27
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-09-01 4808.17 | 1 2017-09-01 30445.79 | 1 2017-10-10 4072.24 | 1 2017-10-10 6139.94 | 1 2017-10-10 539301.52
2 2017-10-10 4807.87 | 2 2017-09-02 30347.53 | 2 2017-09-01 4061.83 | 2 2017-09-01 6026.46 | 2 2017-09-01 531859.17
3 2017-08-31 4682.33 | 3 2017-08-31 29692.83 | 3 2017-10-09 3970.50 | 3 2017-10-09 5958.53 | 3 2017-09-02 529255.40
4 2017-09-02 4682.16 | 4 2017-08-30 29641.78 | 4 2017-09-02 3947.15 | 4 2017-08-31 5941.20 | 4 2017-10-09 521484.70
5 2017-10-09 4679.26 | 5 2017-08-29 29403.06 | 5 2017-08-31 3933.31 | 5 2017-09-02 5911.84 | 5 2017-09-03 520594.34
6 2017-09-07 4585.20 | 6 2017-08-17 29332.82 | 6 2017-09-06 3896.52 | 6 2017-09-06 5906.13 | 6 2017-08-31 515823.49
7 2017-08-30 4564.26 | 7 2017-08-25 29058.76 | 7 2017-09-07 3879.69 | 7 2017-09-07 5836.92 | 7 2017-10-08 503683.24
8 2017-09-03 4553.45 | 8 2017-09-03 28989.09 | 8 2017-09-03 3875.39 | 8 2017-08-30 5772.88 | 8 2017-09-07 503237.33
9 2017-09-06 4527.25 | 9 2017-09-07 28900.61 | 9 2017-10-08 3823.73 | 9 2017-09-03 5764.09 | 9 2017-09-06 503225.26
10 2017-10-08 4511.21 | 10 2017-08-27 28848.60 | 10 2017-08-30 3818.38 | 10 2017-10-08 5703.10 | 10 2017-08-30 502238.53
11 2017-08-29 4502.76 | 11 2017-08-26 28798.62 | 11 2017-08-29 3753.15 | 11 2017-09-05 5651.63 | 11 2017-09-04 494619.11
12 2017-10-02 4394.01 | 12 2017-08-18 28660.28 | 12 2017-10-02 3741.36 | 12 2017-10-06 5587.77 | 12 2017-10-02 493462.98
13 2017-10-07 4373.29 | 13 2017-08-16 28507.78 | 13 2017-08-17 3736.66 | 13 2017-09-08 5583.88 | 13 2017-10-06 489433.41
14 2017-09-08 4371.25 | 14 2017-08-28 28455.00 | 14 2017-10-06 3725.64 | 14 2017-08-29 5558.17 | 14 2017-10-07 488110.21
15 2017-10-06 4363.30 | 15 2017-09-06 28335.50 | 15 2017-09-08 3718.51 | 15 2017-10-02 5548.98 | 15 2017-08-29 487463.26
16 2017-08-25 4358.33 | 16 2017-08-15 28232.70 | 16 2017-10-07 3716.34 | 16 2017-09-04 5542.00 | 16 2017-10-03 486329.69
17 2017-08-17 4338.69 | 17 2017-08-14 28199.12 | 17 2017-08-25 3712.80 | 17 2017-10-07 5525.72 | 17 2017-10-01 481810.56
18 2017-08-27 4338.63 | 18 2017-08-24 28147.26 | 18 2017-09-05 3701.74 | 18 2017-08-17 5502.56 | 18 2017-08-17 479157.67
19 2017-08-26 4303.25 | 19 2017-09-30 28044.56 | 19 2017-09-04 3665.49 | 19 2017-08-25 5475.02 | 19 2017-09-08 478557.91
20 2017-09-04 4299.82 | 20 2017-08-23 27920.89 | 20 2017-10-03 3663.05 | 20 2017-10-03 5469.90 | 20 2017-10-04 478388.08
21 2017-10-03 4295.10 | 21 2017-08-20 27783.27 | 21 2017-08-27 3653.28 | 21 2017-08-27 5461.31 | 21 2017-09-30 477294.92
22 2017-08-28 4290.85 | 22 2017-08-19 27669.15 | 22 2017-08-26 3639.42 | 22 2017-10-05 5454.97 | 22 2017-08-27 476949.67
23 2017-10-01 4281.00 | 23 2017-09-28 27499.12 | 23 2017-10-05 3639.13 | 23 2017-08-26 5453.75 | 23 2017-10-05 476622.60
24 2017-09-09 4279.90 | 24 2017-08-21 27416.43 | 24 2017-09-09 3635.56 | 24 2017-08-28 5445.60 | 24 2017-09-05 475930.24
25 2017-09-30 4278.30 | 25 2017-09-29 27303.76 | 25 2017-10-01 3631.06 | 25 2017-10-01 5419.85 | 25 2017-08-25 475773.07
26 2017-10-05 4265.13 | 26 2017-08-13 27123.12 | 26 2017-09-30 3626.88 | 26 2017-09-30 5390.35 | 26 2017-08-26 473573.57
27 2017-09-05 4234.99 | 27 2017-09-04 26785.67 | 27 2017-10-04 3617.62 | 27 2017-08-16 5383.88 | 27 2017-08-28 471497.14
28 2017-10-04 4233.86 | 28 2017-08-22 26646.69 | 28 2017-08-28 3611.86 | 28 2017-09-09 5377.08 | 28 2017-09-28 468300.06
29 2017-09-12 4232.45 | 29 2017-09-12 26258.93 | 29 2017-08-14 3600.69 | 29 2017-08-18 5375.29 | 29 2017-08-15 466623.93
30 2017-09-11 4212.89 | 30 2017-08-12 25527.54 | 30 2017-08-16 3598.94 | 30 2017-08-14 5360.94 | 30 2017-09-09 466482.60
31 2017-08-14 4210.15 | 31 2017-09-05 25507.61 | 31 2017-08-24 3597.07 | 31 2017-09-12 5351.49 | 31 2017-08-14 466344.48
32 2017-08-16 4193.43 | 32 2017-09-08 25384.19 | 32 2017-09-12 3590.98 | 32 2017-10-04 5350.22 | 32 2017-08-18 465609.39
33 2017-08-24 4189.50 | 33 2017-09-27 25378.62 | 33 2017-08-18 3586.39 | 33 2017-08-15 5331.39 | 33 2017-09-12 464853.48
34 2017-09-28 4187.55 | 34 2017-09-11 25183.65 | 34 2017-08-23 3568.96 | 34 2017-09-11 5318.04 | 34 2017-08-16 463209.26
35 2017-08-18 4180.17 | 35 2017-09-20 25025.29 | 35 2017-09-28 3551.21 | 35 2017-08-24 5305.35 | 35 2017-08-24 461224.77
36 2017-08-23 4146.85 | 36 2017-09-26 24996.40 | 36 2017-09-11 3550.78 | 36 2017-08-23 5278.74 | 36 2017-09-11 459974.87
37 2017-09-10 4145.59 | 37 2017-09-13 24974.58 | 37 2017-09-10 3536.04 | 37 2017-09-10 5261.27 | 37 2017-09-29 459848.58
38 2017-09-29 4128.66 | 38 2017-09-19 24877.16 | 38 2017-08-20 3500.44 | 38 2017-08-19 5248.05 | 38 2017-08-23 457769.15
39 2017-08-15 4101.45 | 39 2017-09-09 24649.09 | 39 2017-08-15 3497.48 | 39 2017-09-29 5222.17 | 39 2017-08-13 451622.17
40 2017-09-27 4063.17 | 40 2017-09-21 24605.84 | 40 2017-09-29 3495.59 | 40 2017-09-28 5210.38 | 40 2017-08-20 451135.18
41 2017-08-20 4054.14 | 41 2017-09-25 24408.86 | 41 2017-08-19 3494.43 | 41 2017-08-20 5182.94 | 41 2017-09-10 449328.99
42 2017-08-19 4030.60 | 42 2017-09-24 23859.74 | 42 2017-09-27 3451.94 | 42 2017-08-13 5132.66 | 42 2017-09-27 448697.76
43 2017-08-21 4007.74 | 43 2017-09-23 23766.80 | 43 2017-08-21 3445.82 | 43 2017-08-21 5105.25 | 43 2017-08-19 447942.15
44 2017-08-13 4007.10 | 44 2017-09-18 23626.97 | 44 2017-08-13 3421.66 | 44 2017-09-27 5102.18 | 44 2017-08-21 442009.38
45 2017-09-19 3953.45 | 45 2017-09-22 23432.87 | 45 2017-09-18 3362.15 | 45 2017-09-18 5065.94 | 45 2017-09-19 441104.54
46 2017-09-18 3951.07 | 46 2017-09-10 23418.59 | 46 2017-08-22 3347.38 | 46 2017-08-22 5008.61 | 46 2017-09-20 435843.56
47 2017-09-20 3931.92 | 47 2017-08-11 23340.13 | 47 2017-09-19 3322.53 | 47 2017-09-19 5004.78 | 47 2017-09-18 434792.94
48 2017-09-26 3916.37 | 48 2017-08-08 22881.59 | 48 2017-09-26 3307.41 | 48 2017-09-13 4928.26 | 48 2017-09-13 434033.54
49 2017-09-13 3897.81 | 49 2017-08-10 22604.75 | 49 2017-09-20 3306.78 | 49 2017-09-26 4907.23 | 49 2017-09-26 433886.27
50 2017-08-22 3894.12 | 50 2017-08-09 22427.57 | 50 2017-09-13 3266.12 | 50 2017-09-20 4903.69 | 50 2017-09-25 428397.77
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-09-01 4808.17 | 1 2017-09-01 30445.79 | 1 2017-09-01 4061.83 | 1 2017-09-01 6026.46 | 1 2017-09-01 531859.17
2 2017-08-31 4682.33 | 2 2017-09-02 30347.53 | 2 2017-10-09 3970.50 | 2 2017-10-09 5958.53 | 2 2017-09-02 529255.40
3 2017-09-02 4682.16 | 3 2017-08-31 29692.83 | 3 2017-09-02 3947.15 | 3 2017-08-31 5941.20 | 3 2017-10-09 521484.70
4 2017-10-09 4679.26 | 4 2017-08-30 29641.78 | 4 2017-08-31 3933.31 | 4 2017-09-02 5911.84 | 4 2017-09-03 520594.34
5 2017-09-07 4585.20 | 5 2017-08-29 29403.06 | 5 2017-09-06 3896.52 | 5 2017-09-06 5906.13 | 5 2017-08-31 515823.49
6 2017-08-30 4564.26 | 6 2017-08-17 29332.82 | 6 2017-09-07 3879.69 | 6 2017-09-07 5836.92 | 6 2017-10-08 503683.24
7 2017-09-03 4553.45 | 7 2017-08-25 29058.76 | 7 2017-09-03 3875.39 | 7 2017-08-30 5772.88 | 7 2017-09-07 503237.33
8 2017-09-06 4527.25 | 8 2017-09-03 28989.09 | 8 2017-10-08 3823.73 | 8 2017-09-03 5764.09 | 8 2017-09-06 503225.26
9 2017-10-08 4511.21 | 9 2017-09-07 28900.61 | 9 2017-08-30 3818.38 | 9 2017-10-08 5703.10 | 9 2017-08-30 502238.53
10 2017-08-29 4502.76 | 10 2017-08-27 28848.60 | 10 2017-08-29 3753.15 | 10 2017-09-05 5651.63 | 10 2017-09-04 494619.11
11 2017-10-02 4394.01 | 11 2017-08-26 28798.62 | 11 2017-10-02 3741.36 | 11 2017-10-06 5587.77 | 11 2017-10-02 493462.98
12 2017-10-07 4373.29 | 12 2017-08-18 28660.28 | 12 2017-08-17 3736.66 | 12 2017-09-08 5583.88 | 12 2017-10-06 489433.41
13 2017-09-08 4371.25 | 13 2017-08-16 28507.78 | 13 2017-10-06 3725.64 | 13 2017-08-29 5558.17 | 13 2017-10-07 488110.21
14 2017-10-06 4363.30 | 14 2017-08-28 28455.00 | 14 2017-09-08 3718.51 | 14 2017-10-02 5548.98 | 14 2017-08-29 487463.26
15 2017-08-25 4358.33 | 15 2017-09-06 28335.50 | 15 2017-10-07 3716.34 | 15 2017-09-04 5542.00 | 15 2017-10-03 486329.69
16 2017-08-17 4338.69 | 16 2017-08-15 28232.70 | 16 2017-08-25 3712.80 | 16 2017-10-07 5525.72 | 16 2017-10-01 481810.56
17 2017-08-27 4338.63 | 17 2017-08-14 28199.12 | 17 2017-09-05 3701.74 | 17 2017-08-17 5502.56 | 17 2017-08-17 479157.67
18 2017-08-26 4303.25 | 18 2017-08-24 28147.26 | 18 2017-09-04 3665.49 | 18 2017-08-25 5475.02 | 18 2017-09-08 478557.91
19 2017-09-04 4299.82 | 19 2017-09-30 28044.56 | 19 2017-10-03 3663.05 | 19 2017-10-03 5469.90 | 19 2017-10-04 478388.08
20 2017-10-03 4295.10 | 20 2017-08-23 27920.89 | 20 2017-08-27 3653.28 | 20 2017-08-27 5461.31 | 20 2017-09-30 477294.92
21 2017-08-28 4290.85 | 21 2017-08-20 27783.27 | 21 2017-08-26 3639.42 | 21 2017-10-05 5454.97 | 21 2017-08-27 476949.67
22 2017-10-01 4281.00 | 22 2017-08-19 27669.15 | 22 2017-10-05 3639.13 | 22 2017-08-26 5453.75 | 22 2017-10-05 476622.60
23 2017-09-09 4279.90 | 23 2017-09-28 27499.12 | 23 2017-09-09 3635.56 | 23 2017-08-28 5445.60 | 23 2017-09-05 475930.24
24 2017-09-30 4278.30 | 24 2017-08-21 27416.43 | 24 2017-10-01 3631.06 | 24 2017-10-01 5419.85 | 24 2017-08-25 475773.07
25 2017-10-05 4265.13 | 25 2017-09-29 27303.76 | 25 2017-09-30 3626.88 | 25 2017-09-30 5390.35 | 25 2017-08-26 473573.57
26 2017-09-05 4234.99 | 26 2017-08-13 27123.12 | 26 2017-10-04 3617.62 | 26 2017-08-16 5383.88 | 26 2017-08-28 471497.14
27 2017-10-04 4233.86 | 27 2017-09-04 26785.67 | 27 2017-08-28 3611.86 | 27 2017-09-09 5377.08 | 27 2017-09-28 468300.06
28 2017-09-12 4232.45 | 28 2017-08-22 26646.69 | 28 2017-08-14 3600.69 | 28 2017-08-18 5375.29 | 28 2017-08-15 466623.93
29 2017-09-11 4212.89 | 29 2017-09-12 26258.93 | 29 2017-08-16 3598.94 | 29 2017-08-14 5360.94 | 29 2017-09-09 466482.60
30 2017-08-14 4210.15 | 30 2017-08-12 25527.54 | 30 2017-08-24 3597.07 | 30 2017-09-12 5351.49 | 30 2017-08-14 466344.48
31 2017-08-16 4193.43 | 31 2017-09-05 25507.61 | 31 2017-09-12 3590.98 | 31 2017-10-04 5350.22 | 31 2017-08-18 465609.39
32 2017-08-24 4189.50 | 32 2017-09-08 25384.19 | 32 2017-08-18 3586.39 | 32 2017-08-15 5331.39 | 32 2017-09-12 464853.48
33 2017-09-28 4187.55 | 33 2017-09-27 25378.62 | 33 2017-08-23 3568.96 | 33 2017-09-11 5318.04 | 33 2017-08-16 463209.26
34 2017-08-18 4180.17 | 34 2017-09-11 25183.65 | 34 2017-09-28 3551.21 | 34 2017-08-24 5305.35 | 34 2017-08-24 461224.77
35 2017-08-23 4146.85 | 35 2017-09-20 25025.29 | 35 2017-09-11 3550.78 | 35 2017-08-23 5278.74 | 35 2017-09-11 459974.87
36 2017-09-10 4145.59 | 36 2017-09-26 24996.40 | 36 2017-09-10 3536.04 | 36 2017-09-10 5261.27 | 36 2017-09-29 459848.58
37 2017-09-29 4128.66 | 37 2017-09-13 24974.58 | 37 2017-08-20 3500.44 | 37 2017-08-19 5248.05 | 37 2017-08-23 457769.15
38 2017-08-15 4101.45 | 38 2017-09-19 24877.16 | 38 2017-08-15 3497.48 | 38 2017-09-29 5222.17 | 38 2017-08-13 451622.17
39 2017-09-27 4063.17 | 39 2017-09-09 24649.09 | 39 2017-09-29 3495.59 | 39 2017-09-28 5210.38 | 39 2017-08-20 451135.18
40 2017-08-20 4054.14 | 40 2017-09-21 24605.84 | 40 2017-08-19 3494.43 | 40 2017-08-20 5182.94 | 40 2017-09-10 449328.99
41 2017-08-19 4030.60 | 41 2017-09-25 24408.86 | 41 2017-09-27 3451.94 | 41 2017-08-13 5132.66 | 41 2017-09-27 448697.76
42 2017-08-21 4007.74 | 42 2017-09-24 23859.74 | 42 2017-08-21 3445.82 | 42 2017-08-21 5105.25 | 42 2017-08-19 447942.15
43 2017-08-13 4007.10 | 43 2017-09-23 23766.80 | 43 2017-08-13 3421.66 | 43 2017-09-27 5102.18 | 43 2017-08-21 442009.38
44 2017-09-19 3953.45 | 44 2017-09-18 23626.97 | 44 2017-09-18 3362.15 | 44 2017-09-18 5065.94 | 44 2017-09-19 441104.54
45 2017-09-18 3951.07 | 45 2017-09-22 23432.87 | 45 2017-08-22 3347.38 | 45 2017-08-22 5008.61 | 45 2017-09-20 435843.56
46 2017-09-20 3931.92 | 46 2017-09-10 23418.59 | 46 2017-09-19 3322.53 | 46 2017-09-19 5004.78 | 46 2017-09-18 434792.94
47 2017-09-26 3916.37 | 47 2017-08-11 23340.13 | 47 2017-09-26 3307.41 | 47 2017-09-13 4928.26 | 47 2017-09-13 434033.54
48 2017-09-13 3897.81 | 48 2017-08-08 22881.59 | 48 2017-09-20 3306.78 | 48 2017-09-26 4907.23 | 48 2017-09-26 433886.27
49 2017-08-22 3894.12 | 49 2017-08-10 22604.75 | 49 2017-09-13 3266.12 | 49 2017-09-20 4903.69 | 49 2017-09-25 428397.77
50 2017-09-25 3847.35 | 50 2017-08-09 22427.57 | 50 2017-09-25 3249.36 | 50 2017-08-12 4855.22 | 50 2017-08-22 424257.71
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-09-01 4808.17 | 1 2017-09-01 30445.79 | 1 2017-09-01 4061.83 | 1 2017-09-01 6026.46 | 1 2017-09-01 531859.17
2 2017-08-31 4682.33 | 2 2017-09-02 30347.53 | 2 2017-09-02 3947.15 | 2 2017-08-31 5941.20 | 2 2017-09-02 529255.40
3 2017-09-02 4682.16 | 3 2017-08-31 29692.83 | 3 2017-08-31 3933.31 | 3 2017-09-02 5911.84 | 3 2017-09-03 520594.34
4 2017-09-07 4585.20 | 4 2017-08-30 29641.78 | 4 2017-09-06 3896.52 | 4 2017-09-06 5906.13 | 4 2017-08-31 515823.49
5 2017-08-30 4564.26 | 5 2017-08-29 29403.06 | 5 2017-09-07 3879.69 | 5 2017-09-07 5836.92 | 5 2017-10-08 503683.24
6 2017-09-03 4553.45 | 6 2017-08-17 29332.82 | 6 2017-09-03 3875.39 | 6 2017-08-30 5772.88 | 6 2017-09-07 503237.33
7 2017-09-06 4527.25 | 7 2017-08-25 29058.76 | 7 2017-10-08 3823.73 | 7 2017-09-03 5764.09 | 7 2017-09-06 503225.26
8 2017-10-08 4511.21 | 8 2017-09-03 28989.09 | 8 2017-08-30 3818.38 | 8 2017-10-08 5703.10 | 8 2017-08-30 502238.53
9 2017-08-29 4502.76 | 9 2017-09-07 28900.61 | 9 2017-08-29 3753.15 | 9 2017-09-05 5651.63 | 9 2017-09-04 494619.11
10 2017-10-02 4394.01 | 10 2017-08-27 28848.60 | 10 2017-10-02 3741.36 | 10 2017-10-06 5587.77 | 10 2017-10-02 493462.98
11 2017-10-07 4373.29 | 11 2017-08-26 28798.62 | 11 2017-08-17 3736.66 | 11 2017-09-08 5583.88 | 11 2017-10-06 489433.41
12 2017-09-08 4371.25 | 12 2017-08-18 28660.28 | 12 2017-10-06 3725.64 | 12 2017-08-29 5558.17 | 12 2017-10-07 488110.21
13 2017-10-06 4363.30 | 13 2017-08-16 28507.78 | 13 2017-09-08 3718.51 | 13 2017-10-02 5548.98 | 13 2017-08-29 487463.26
14 2017-08-25 4358.33 | 14 2017-08-28 28455.00 | 14 2017-10-07 3716.34 | 14 2017-09-04 5542.00 | 14 2017-10-03 486329.69
15 2017-08-17 4338.69 | 15 2017-09-06 28335.50 | 15 2017-08-25 3712.80 | 15 2017-10-07 5525.72 | 15 2017-10-01 481810.56
16 2017-08-27 4338.63 | 16 2017-08-15 28232.70 | 16 2017-09-05 3701.74 | 16 2017-08-17 5502.56 | 16 2017-08-17 479157.67
17 2017-08-26 4303.25 | 17 2017-08-14 28199.12 | 17 2017-09-04 3665.49 | 17 2017-08-25 5475.02 | 17 2017-09-08 478557.91
18 2017-09-04 4299.82 | 18 2017-08-24 28147.26 | 18 2017-10-03 3663.05 | 18 2017-10-03 5469.90 | 18 2017-10-04 478388.08
19 2017-10-03 4295.10 | 19 2017-09-30 28044.56 | 19 2017-08-27 3653.28 | 19 2017-08-27 5461.31 | 19 2017-09-30 477294.92
20 2017-08-28 4290.85 | 20 2017-08-23 27920.89 | 20 2017-08-26 3639.42 | 20 2017-10-05 5454.97 | 20 2017-08-27 476949.67
21 2017-10-01 4281.00 | 21 2017-08-20 27783.27 | 21 2017-10-05 3639.13 | 21 2017-08-26 5453.75 | 21 2017-10-05 476622.60
22 2017-09-09 4279.90 | 22 2017-08-19 27669.15 | 22 2017-09-09 3635.56 | 22 2017-08-28 5445.60 | 22 2017-09-05 475930.24
23 2017-09-30 4278.30 | 23 2017-09-28 27499.12 | 23 2017-10-01 3631.06 | 23 2017-10-01 5419.85 | 23 2017-08-25 475773.07
24 2017-10-05 4265.13 | 24 2017-08-21 27416.43 | 24 2017-09-30 3626.88 | 24 2017-09-30 5390.35 | 24 2017-08-26 473573.57
25 2017-09-05 4234.99 | 25 2017-09-29 27303.76 | 25 2017-10-04 3617.62 | 25 2017-08-16 5383.88 | 25 2017-08-28 471497.14
26 2017-10-04 4233.86 | 26 2017-08-13 27123.12 | 26 2017-08-28 3611.86 | 26 2017-09-09 5377.08 | 26 2017-09-28 468300.06
27 2017-09-12 4232.45 | 27 2017-09-04 26785.67 | 27 2017-08-14 3600.69 | 27 2017-08-18 5375.29 | 27 2017-08-15 466623.93
28 2017-09-11 4212.89 | 28 2017-08-22 26646.69 | 28 2017-08-16 3598.94 | 28 2017-08-14 5360.94 | 28 2017-09-09 466482.60
29 2017-08-14 4210.15 | 29 2017-09-12 26258.93 | 29 2017-08-24 3597.07 | 29 2017-09-12 5351.49 | 29 2017-08-14 466344.48
30 2017-08-16 4193.43 | 30 2017-08-12 25527.54 | 30 2017-09-12 3590.98 | 30 2017-10-04 5350.22 | 30 2017-08-18 465609.39
31 2017-08-24 4189.50 | 31 2017-09-05 25507.61 | 31 2017-08-18 3586.39 | 31 2017-08-15 5331.39 | 31 2017-09-12 464853.48
32 2017-09-28 4187.55 | 32 2017-09-08 25384.19 | 32 2017-08-23 3568.96 | 32 2017-09-11 5318.04 | 32 2017-08-16 463209.26
33 2017-08-18 4180.17 | 33 2017-09-27 25378.62 | 33 2017-09-28 3551.21 | 33 2017-08-24 5305.35 | 33 2017-08-24 461224.77
34 2017-08-23 4146.85 | 34 2017-09-11 25183.65 | 34 2017-09-11 3550.78 | 34 2017-08-23 5278.74 | 34 2017-09-11 459974.87
35 2017-09-10 4145.59 | 35 2017-09-20 25025.29 | 35 2017-09-10 3536.04 | 35 2017-09-10 5261.27 | 35 2017-09-29 459848.58
36 2017-09-29 4128.66 | 36 2017-09-26 24996.40 | 36 2017-08-20 3500.44 | 36 2017-08-19 5248.05 | 36 2017-08-23 457769.15
37 2017-08-15 4101.45 | 37 2017-09-13 24974.58 | 37 2017-08-15 3497.48 | 37 2017-09-29 5222.17 | 37 2017-08-13 451622.17
38 2017-09-27 4063.17 | 38 2017-09-19 24877.16 | 38 2017-09-29 3495.59 | 38 2017-09-28 5210.38 | 38 2017-08-20 451135.18
39 2017-08-20 4054.14 | 39 2017-09-09 24649.09 | 39 2017-08-19 3494.43 | 39 2017-08-20 5182.94 | 39 2017-09-10 449328.99
40 2017-08-19 4030.60 | 40 2017-09-21 24605.84 | 40 2017-09-27 3451.94 | 40 2017-08-13 5132.66 | 40 2017-09-27 448697.76
41 2017-08-21 4007.74 | 41 2017-09-25 24408.86 | 41 2017-08-21 3445.82 | 41 2017-08-21 5105.25 | 41 2017-08-19 447942.15
42 2017-08-13 4007.10 | 42 2017-09-24 23859.74 | 42 2017-08-13 3421.66 | 42 2017-09-27 5102.18 | 42 2017-08-21 442009.38
43 2017-09-19 3953.45 | 43 2017-09-23 23766.80 | 43 2017-09-18 3362.15 | 43 2017-09-18 5065.94 | 43 2017-09-19 441104.54
44 2017-09-18 3951.07 | 44 2017-09-18 23626.97 | 44 2017-08-22 3347.38 | 44 2017-08-22 5008.61 | 44 2017-09-20 435843.56
45 2017-09-20 3931.92 | 45 2017-09-22 23432.87 | 45 2017-09-19 3322.53 | 45 2017-09-19 5004.78 | 45 2017-09-18 434792.94
46 2017-09-26 3916.37 | 46 2017-09-10 23418.59 | 46 2017-09-26 3307.41 | 46 2017-09-13 4928.26 | 46 2017-09-13 434033.54
47 2017-09-13 3897.81 | 47 2017-08-11 23340.13 | 47 2017-09-20 3306.78 | 47 2017-09-26 4907.23 | 47 2017-09-26 433886.27
48 2017-08-22 3894.12 | 48 2017-08-08 22881.59 | 48 2017-09-13 3266.12 | 48 2017-09-20 4903.69 | 48 2017-09-25 428397.77
49 2017-09-25 3847.35 | 49 2017-08-10 22604.75 | 49 2017-09-25 3249.36 | 49 2017-08-12 4855.22 | 49 2017-08-22 424257.71
50 2017-08-12 3789.13 | 50 2017-08-09 22427.57 | 50 2017-08-12 3225.32 | 50 2017-09-25 4837.09 | 50 2017-09-21 422833.66
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-09-01 4808.17 | 1 2017-09-01 30445.79 | 1 2017-09-01 4061.83 | 1 2017-09-01 6026.46 | 1 2017-09-01 531859.17
2 2017-08-31 4682.33 | 2 2017-09-02 30347.53 | 2 2017-09-02 3947.15 | 2 2017-08-31 5941.20 | 2 2017-09-02 529255.40
3 2017-09-02 4682.16 | 3 2017-08-31 29692.83 | 3 2017-08-31 3933.31 | 3 2017-09-02 5911.84 | 3 2017-09-03 520594.34
4 2017-09-07 4585.20 | 4 2017-08-30 29641.78 | 4 2017-09-06 3896.52 | 4 2017-09-06 5906.13 | 4 2017-08-31 515823.49
5 2017-08-30 4564.26 | 5 2017-08-29 29403.06 | 5 2017-09-07 3879.69 | 5 2017-09-07 5836.92 | 5 2017-09-07 503237.33
6 2017-09-03 4553.45 | 6 2017-08-17 29332.82 | 6 2017-09-03 3875.39 | 6 2017-08-30 5772.88 | 6 2017-09-06 503225.26
7 2017-09-06 4527.25 | 7 2017-08-25 29058.76 | 7 2017-08-30 3818.38 | 7 2017-09-03 5764.09 | 7 2017-08-30 502238.53
8 2017-08-29 4502.76 | 8 2017-09-03 28989.09 | 8 2017-08-29 3753.15 | 8 2017-09-05 5651.63 | 8 2017-09-04 494619.11
9 2017-10-02 4394.01 | 9 2017-09-07 28900.61 | 9 2017-10-02 3741.36 | 9 2017-10-06 5587.77 | 9 2017-10-02 493462.98
10 2017-10-07 4373.29 | 10 2017-08-27 28848.60 | 10 2017-08-17 3736.66 | 10 2017-09-08 5583.88 | 10 2017-10-06 489433.41
11 2017-09-08 4371.25 | 11 2017-08-26 28798.62 | 11 2017-10-06 3725.64 | 11 2017-08-29 5558.17 | 11 2017-10-07 488110.21
12 2017-10-06 4363.30 | 12 2017-08-18 28660.28 | 12 2017-09-08 3718.51 | 12 2017-10-02 5548.98 | 12 2017-08-29 487463.26
13 2017-08-25 4358.33 | 13 2017-08-16 28507.78 | 13 2017-10-07 3716.34 | 13 2017-09-04 5542.00 | 13 2017-10-03 486329.69
14 2017-08-17 4338.69 | 14 2017-08-28 28455.00 | 14 2017-08-25 3712.80 | 14 2017-10-07 5525.72 | 14 2017-10-01 481810.56
15 2017-08-27 4338.63 | 15 2017-09-06 28335.50 | 15 2017-09-05 3701.74 | 15 2017-08-17 5502.56 | 15 2017-08-17 479157.67
16 2017-08-26 4303.25 | 16 2017-08-15 28232.70 | 16 2017-09-04 3665.49 | 16 2017-08-25 5475.02 | 16 2017-09-08 478557.91
17 2017-09-04 4299.82 | 17 2017-08-14 28199.12 | 17 2017-10-03 3663.05 | 17 2017-10-03 5469.90 | 17 2017-10-04 478388.08
18 2017-10-03 4295.10 | 18 2017-08-24 28147.26 | 18 2017-08-27 3653.28 | 18 2017-08-27 5461.31 | 18 2017-09-30 477294.92
19 2017-08-28 4290.85 | 19 2017-09-30 28044.56 | 19 2017-08-26 3639.42 | 19 2017-10-05 5454.97 | 19 2017-08-27 476949.67
20 2017-10-01 4281.00 | 20 2017-08-23 27920.89 | 20 2017-10-05 3639.13 | 20 2017-08-26 5453.75 | 20 2017-10-05 476622.60
21 2017-09-09 4279.90 | 21 2017-08-20 27783.27 | 21 2017-09-09 3635.56 | 21 2017-08-28 5445.60 | 21 2017-09-05 475930.24
22 2017-09-30 4278.30 | 22 2017-08-19 27669.15 | 22 2017-10-01 3631.06 | 22 2017-10-01 5419.85 | 22 2017-08-25 475773.07
23 2017-10-05 4265.13 | 23 2017-09-28 27499.12 | 23 2017-09-30 3626.88 | 23 2017-09-30 5390.35 | 23 2017-08-26 473573.57
24 2017-09-05 4234.99 | 24 2017-08-21 27416.43 | 24 2017-10-04 3617.62 | 24 2017-08-16 5383.88 | 24 2017-08-28 471497.14
25 2017-10-04 4233.86 | 25 2017-09-29 27303.76 | 25 2017-08-28 3611.86 | 25 2017-09-09 5377.08 | 25 2017-09-28 468300.06
26 2017-09-12 4232.45 | 26 2017-08-13 27123.12 | 26 2017-08-14 3600.69 | 26 2017-08-18 5375.29 | 26 2017-08-15 466623.93
27 2017-09-11 4212.89 | 27 2017-09-04 26785.67 | 27 2017-08-16 3598.94 | 27 2017-08-14 5360.94 | 27 2017-09-09 466482.60
28 2017-08-14 4210.15 | 28 2017-08-22 26646.69 | 28 2017-08-24 3597.07 | 28 2017-09-12 5351.49 | 28 2017-08-14 466344.48
29 2017-08-16 4193.43 | 29 2017-09-12 26258.93 | 29 2017-09-12 3590.98 | 29 2017-10-04 5350.22 | 29 2017-08-18 465609.39
30 2017-08-24 4189.50 | 30 2017-08-12 25527.54 | 30 2017-08-18 3586.39 | 30 2017-08-15 5331.39 | 30 2017-09-12 464853.48
31 2017-09-28 4187.55 | 31 2017-09-05 25507.61 | 31 2017-08-23 3568.96 | 31 2017-09-11 5318.04 | 31 2017-08-16 463209.26
32 2017-08-18 4180.17 | 32 2017-09-08 25384.19 | 32 2017-09-28 3551.21 | 32 2017-08-24 5305.35 | 32 2017-08-24 461224.77
33 2017-08-23 4146.85 | 33 2017-09-27 25378.62 | 33 2017-09-11 3550.78 | 33 2017-08-23 5278.74 | 33 2017-09-11 459974.87
34 2017-09-10 4145.59 | 34 2017-09-11 25183.65 | 34 2017-09-10 3536.04 | 34 2017-09-10 5261.27 | 34 2017-09-29 459848.58
35 2017-09-29 4128.66 | 35 2017-09-20 25025.29 | 35 2017-08-20 3500.44 | 35 2017-08-19 5248.05 | 35 2017-08-23 457769.15
36 2017-08-15 4101.45 | 36 2017-09-26 24996.40 | 36 2017-08-15 3497.48 | 36 2017-09-29 5222.17 | 36 2017-08-13 451622.17
37 2017-09-27 4063.17 | 37 2017-09-13 24974.58 | 37 2017-09-29 3495.59 | 37 2017-09-28 5210.38 | 37 2017-08-20 451135.18
38 2017-08-20 4054.14 | 38 2017-09-19 24877.16 | 38 2017-08-19 3494.43 | 38 2017-08-20 5182.94 | 38 2017-09-10 449328.99
39 2017-08-19 4030.60 | 39 2017-09-09 24649.09 | 39 2017-09-27 3451.94 | 39 2017-08-13 5132.66 | 39 2017-09-27 448697.76
40 2017-08-21 4007.74 | 40 2017-09-21 24605.84 | 40 2017-08-21 3445.82 | 40 2017-08-21 5105.25 | 40 2017-08-19 447942.15
41 2017-08-13 4007.10 | 41 2017-09-25 24408.86 | 41 2017-08-13 3421.66 | 41 2017-09-27 5102.18 | 41 2017-08-21 442009.38
42 2017-09-19 3953.45 | 42 2017-09-24 23859.74 | 42 2017-09-18 3362.15 | 42 2017-09-18 5065.94 | 42 2017-09-19 441104.54
43 2017-09-18 3951.07 | 43 2017-09-23 23766.80 | 43 2017-08-22 3347.38 | 43 2017-08-22 5008.61 | 43 2017-09-20 435843.56
44 2017-09-20 3931.92 | 44 2017-09-18 23626.97 | 44 2017-09-19 3322.53 | 44 2017-09-19 5004.78 | 44 2017-09-18 434792.94
45 2017-09-26 3916.37 | 45 2017-09-22 23432.87 | 45 2017-09-26 3307.41 | 45 2017-09-13 4928.26 | 45 2017-09-13 434033.54
46 2017-09-13 3897.81 | 46 2017-09-10 23418.59 | 46 2017-09-20 3306.78 | 46 2017-09-26 4907.23 | 46 2017-09-26 433886.27
47 2017-08-22 3894.12 | 47 2017-08-11 23340.13 | 47 2017-09-13 3266.12 | 47 2017-09-20 4903.69 | 47 2017-09-25 428397.77
48 2017-09-25 3847.35 | 48 2017-08-08 22881.59 | 48 2017-09-25 3249.36 | 48 2017-08-12 4855.22 | 48 2017-08-22 424257.71
49 2017-08-12 3789.13 | 49 2017-08-10 22604.75 | 49 2017-08-12 3225.32 | 49 2017-09-25 4837.09 | 49 2017-09-21 422833.66
50 2017-09-21 3742.81 | 50 2017-08-09 22427.57 | 50 2017-09-16 3149.15 | 50 2017-09-21 4734.38 | 50 2017-09-23 418104.79
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-09-01 4808.17 | 1 2017-09-01 30445.79 | 1 2017-09-01 4061.83 | 1 2017-09-01 6026.46 | 1 2017-09-01 531859.17
2 2017-08-31 4682.33 | 2 2017-09-02 30347.53 | 2 2017-09-02 3947.15 | 2 2017-08-31 5941.20 | 2 2017-09-02 529255.40
3 2017-09-02 4682.16 | 3 2017-08-31 29692.83 | 3 2017-08-31 3933.31 | 3 2017-09-02 5911.84 | 3 2017-09-03 520594.34
4 2017-09-07 4585.20 | 4 2017-08-30 29641.78 | 4 2017-09-06 3896.52 | 4 2017-09-06 5906.13 | 4 2017-08-31 515823.49
5 2017-08-30 4564.26 | 5 2017-08-29 29403.06 | 5 2017-09-07 3879.69 | 5 2017-09-07 5836.92 | 5 2017-09-07 503237.33
6 2017-09-03 4553.45 | 6 2017-08-17 29332.82 | 6 2017-09-03 3875.39 | 6 2017-08-30 5772.88 | 6 2017-09-06 503225.26
7 2017-09-06 4527.25 | 7 2017-08-25 29058.76 | 7 2017-08-30 3818.38 | 7 2017-09-03 5764.09 | 7 2017-08-30 502238.53
8 2017-08-29 4502.76 | 8 2017-09-03 28989.09 | 8 2017-08-29 3753.15 | 8 2017-09-05 5651.63 | 8 2017-09-04 494619.11
9 2017-10-02 4394.01 | 9 2017-09-07 28900.61 | 9 2017-10-02 3741.36 | 9 2017-10-06 5587.77 | 9 2017-10-02 493462.98
10 2017-09-08 4371.25 | 10 2017-08-27 28848.60 | 10 2017-08-17 3736.66 | 10 2017-09-08 5583.88 | 10 2017-10-06 489433.41
11 2017-10-06 4363.30 | 11 2017-08-26 28798.62 | 11 2017-10-06 3725.64 | 11 2017-08-29 5558.17 | 11 2017-08-29 487463.26
12 2017-08-25 4358.33 | 12 2017-08-18 28660.28 | 12 2017-09-08 3718.51 | 12 2017-10-02 5548.98 | 12 2017-10-03 486329.69
13 2017-08-17 4338.69 | 13 2017-08-16 28507.78 | 13 2017-08-25 3712.80 | 13 2017-09-04 5542.00 | 13 2017-10-01 481810.56
14 2017-08-27 4338.63 | 14 2017-08-28 28455.00 | 14 2017-09-05 3701.74 | 14 2017-08-17 5502.56 | 14 2017-08-17 479157.67
15 2017-08-26 4303.25 | 15 2017-09-06 28335.50 | 15 2017-09-04 3665.49 | 15 2017-08-25 5475.02 | 15 2017-09-08 478557.91
16 2017-09-04 4299.82 | 16 2017-08-15 28232.70 | 16 2017-10-03 3663.05 | 16 2017-10-03 5469.90 | 16 2017-10-04 478388.08
17 2017-10-03 4295.10 | 17 2017-08-14 28199.12 | 17 2017-08-27 3653.28 | 17 2017-08-27 5461.31 | 17 2017-09-30 477294.92
18 2017-08-28 4290.85 | 18 2017-08-24 28147.26 | 18 2017-08-26 3639.42 | 18 2017-10-05 5454.97 | 18 2017-08-27 476949.67
19 2017-10-01 4281.00 | 19 2017-09-30 28044.56 | 19 2017-10-05 3639.13 | 19 2017-08-26 5453.75 | 19 2017-10-05 476622.60
20 2017-09-09 4279.90 | 20 2017-08-23 27920.89 | 20 2017-09-09 3635.56 | 20 2017-08-28 5445.60 | 20 2017-09-05 475930.24
21 2017-09-30 4278.30 | 21 2017-08-20 27783.27 | 21 2017-10-01 3631.06 | 21 2017-10-01 5419.85 | 21 2017-08-25 475773.07
22 2017-10-05 4265.13 | 22 2017-08-19 27669.15 | 22 2017-09-30 3626.88 | 22 2017-09-30 5390.35 | 22 2017-08-26 473573.57
23 2017-09-05 4234.99 | 23 2017-09-28 27499.12 | 23 2017-10-04 3617.62 | 23 2017-08-16 5383.88 | 23 2017-08-28 471497.14
24 2017-10-04 4233.86 | 24 2017-08-21 27416.43 | 24 2017-08-28 3611.86 | 24 2017-09-09 5377.08 | 24 2017-09-28 468300.06
25 2017-09-12 4232.45 | 25 2017-09-29 27303.76 | 25 2017-08-14 3600.69 | 25 2017-08-18 5375.29 | 25 2017-08-15 466623.93
26 2017-09-11 4212.89 | 26 2017-08-13 27123.12 | 26 2017-08-16 3598.94 | 26 2017-08-14 5360.94 | 26 2017-09-09 466482.60
27 2017-08-14 4210.15 | 27 2017-09-04 26785.67 | 27 2017-08-24 3597.07 | 27 2017-09-12 5351.49 | 27 2017-08-14 466344.48
28 2017-08-16 4193.43 | 28 2017-08-22 26646.69 | 28 2017-09-12 3590.98 | 28 2017-10-04 5350.22 | 28 2017-08-18 465609.39
29 2017-08-24 4189.50 | 29 2017-09-12 26258.93 | 29 2017-08-18 3586.39 | 29 2017-08-15 5331.39 | 29 2017-09-12 464853.48
30 2017-09-28 4187.55 | 30 2017-08-12 25527.54 | 30 2017-08-23 3568.96 | 30 2017-09-11 5318.04 | 30 2017-08-16 463209.26
31 2017-08-18 4180.17 | 31 2017-09-05 25507.61 | 31 2017-09-28 3551.21 | 31 2017-08-24 5305.35 | 31 2017-08-24 461224.77
32 2017-08-23 4146.85 | 32 2017-09-08 25384.19 | 32 2017-09-11 3550.78 | 32 2017-08-23 5278.74 | 32 2017-09-11 459974.87
33 2017-09-10 4145.59 | 33 2017-09-27 25378.62 | 33 2017-09-10 3536.04 | 33 2017-09-10 5261.27 | 33 2017-09-29 459848.58
34 2017-09-29 4128.66 | 34 2017-09-11 25183.65 | 34 2017-08-20 3500.44 | 34 2017-08-19 5248.05 | 34 2017-08-23 457769.15
35 2017-08-15 4101.45 | 35 2017-09-20 25025.29 | 35 2017-08-15 3497.48 | 35 2017-09-29 5222.17 | 35 2017-08-13 451622.17
36 2017-09-27 4063.17 | 36 2017-09-26 24996.40 | 36 2017-09-29 3495.59 | 36 2017-09-28 5210.38 | 36 2017-08-20 451135.18
37 2017-08-20 4054.14 | 37 2017-09-13 24974.58 | 37 2017-08-19 3494.43 | 37 2017-08-20 5182.94 | 37 2017-09-10 449328.99
38 2017-08-19 4030.60 | 38 2017-09-19 24877.16 | 38 2017-09-27 3451.94 | 38 2017-08-13 5132.66 | 38 2017-09-27 448697.76
39 2017-08-21 4007.74 | 39 2017-09-09 24649.09 | 39 2017-08-21 3445.82 | 39 2017-08-21 5105.25 | 39 2017-08-19 447942.15
40 2017-08-13 4007.10 | 40 2017-09-21 24605.84 | 40 2017-08-13 3421.66 | 40 2017-09-27 5102.18 | 40 2017-08-21 442009.38
41 2017-09-19 3953.45 | 41 2017-09-25 24408.86 | 41 2017-09-18 3362.15 | 41 2017-09-18 5065.94 | 41 2017-09-19 441104.54
42 2017-09-18 3951.07 | 42 2017-09-24 23859.74 | 42 2017-08-22 3347.38 | 42 2017-08-22 5008.61 | 42 2017-09-20 435843.56
43 2017-09-20 3931.92 | 43 2017-09-23 23766.80 | 43 2017-09-19 3322.53 | 43 2017-09-19 5004.78 | 43 2017-09-18 434792.94
44 2017-09-26 3916.37 | 44 2017-09-18 23626.97 | 44 2017-09-26 3307.41 | 44 2017-09-13 4928.26 | 44 2017-09-13 434033.54
45 2017-09-13 3897.81 | 45 2017-09-22 23432.87 | 45 2017-09-20 3306.78 | 45 2017-09-26 4907.23 | 45 2017-09-26 433886.27
46 2017-08-22 3894.12 | 46 2017-09-10 23418.59 | 46 2017-09-13 3266.12 | 46 2017-09-20 4903.69 | 46 2017-09-25 428397.77
47 2017-09-25 3847.35 | 47 2017-08-11 23340.13 | 47 2017-09-25 3249.36 | 47 2017-08-12 4855.22 | 47 2017-08-22 424257.71
48 2017-08-12 3789.13 | 48 2017-08-08 22881.59 | 48 2017-08-12 3225.32 | 48 2017-09-25 4837.09 | 48 2017-09-21 422833.66
49 2017-09-21 3742.81 | 49 2017-08-10 22604.75 | 49 2017-09-16 3149.15 | 49 2017-09-21 4734.38 | 49 2017-09-23 418104.79
50 2017-09-23 3715.13 | 50 2017-08-09 22427.57 | 50 2017-09-21 3145.67 | 50 2017-09-16 4705.20 | 50 2017-09-24 416270.25
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-09-01 4808.17 | 1 2017-09-01 30445.79 | 1 2017-09-01 4061.83 | 1 2017-09-01 6026.46 | 1 2017-09-01 531859.17
2 2017-08-31 4682.33 | 2 2017-09-02 30347.53 | 2 2017-09-02 3947.15 | 2 2017-08-31 5941.20 | 2 2017-09-02 529255.40
3 2017-09-02 4682.16 | 3 2017-08-31 29692.83 | 3 2017-08-31 3933.31 | 3 2017-09-02 5911.84 | 3 2017-09-03 520594.34
4 2017-09-07 4585.20 | 4 2017-08-30 29641.78 | 4 2017-09-06 3896.52 | 4 2017-09-06 5906.13 | 4 2017-08-31 515823.49
5 2017-08-30 4564.26 | 5 2017-08-29 29403.06 | 5 2017-09-07 3879.69 | 5 2017-09-07 5836.92 | 5 2017-09-07 503237.33
6 2017-09-03 4553.45 | 6 2017-08-17 29332.82 | 6 2017-09-03 3875.39 | 6 2017-08-30 5772.88 | 6 2017-09-06 503225.26
7 2017-09-06 4527.25 | 7 2017-08-25 29058.76 | 7 2017-08-30 3818.38 | 7 2017-09-03 5764.09 | 7 2017-08-30 502238.53
8 2017-08-29 4502.76 | 8 2017-09-03 28989.09 | 8 2017-08-29 3753.15 | 8 2017-09-05 5651.63 | 8 2017-09-04 494619.11
9 2017-10-02 4394.01 | 9 2017-09-07 28900.61 | 9 2017-10-02 3741.36 | 9 2017-09-08 5583.88 | 9 2017-10-02 493462.98
10 2017-09-08 4371.25 | 10 2017-08-27 28848.60 | 10 2017-08-17 3736.66 | 10 2017-08-29 5558.17 | 10 2017-08-29 487463.26
11 2017-08-25 4358.33 | 11 2017-08-26 28798.62 | 11 2017-09-08 3718.51 | 11 2017-10-02 5548.98 | 11 2017-10-03 486329.69
12 2017-08-17 4338.69 | 12 2017-08-18 28660.28 | 12 2017-08-25 3712.80 | 12 2017-09-04 5542.00 | 12 2017-10-01 481810.56
13 2017-08-27 4338.63 | 13 2017-08-16 28507.78 | 13 2017-09-05 3701.74 | 13 2017-08-17 5502.56 | 13 2017-08-17 479157.67
14 2017-08-26 4303.25 | 14 2017-08-28 28455.00 | 14 2017-09-04 3665.49 | 14 2017-08-25 5475.02 | 14 2017-09-08 478557.91
15 2017-09-04 4299.82 | 15 2017-09-06 28335.50 | 15 2017-10-03 3663.05 | 15 2017-10-03 5469.90 | 15 2017-10-04 478388.08
16 2017-10-03 4295.10 | 16 2017-08-15 28232.70 | 16 2017-08-27 3653.28 | 16 2017-08-27 5461.31 | 16 2017-09-30 477294.92
17 2017-08-28 4290.85 | 17 2017-08-14 28199.12 | 17 2017-08-26 3639.42 | 17 2017-10-05 5454.97 | 17 2017-08-27 476949.67
18 2017-10-01 4281.00 | 18 2017-08-24 28147.26 | 18 2017-10-05 3639.13 | 18 2017-08-26 5453.75 | 18 2017-10-05 476622.60
19 2017-09-09 4279.90 | 19 2017-09-30 28044.56 | 19 2017-09-09 3635.56 | 19 2017-08-28 5445.60 | 19 2017-09-05 475930.24
20 2017-09-30 4278.30 | 20 2017-08-23 27920.89 | 20 2017-10-01 3631.06 | 20 2017-10-01 5419.85 | 20 2017-08-25 475773.07
21 2017-10-05 4265.13 | 21 2017-08-20 27783.27 | 21 2017-09-30 3626.88 | 21 2017-09-30 5390.35 | 21 2017-08-26 473573.57
22 2017-09-05 4234.99 | 22 2017-08-19 27669.15 | 22 2017-10-04 3617.62 | 22 2017-08-16 5383.88 | 22 2017-08-28 471497.14
23 2017-10-04 4233.86 | 23 2017-09-28 27499.12 | 23 2017-08-28 3611.86 | 23 2017-09-09 5377.08 | 23 2017-09-28 468300.06
24 2017-09-12 4232.45 | 24 2017-08-21 27416.43 | 24 2017-08-14 3600.69 | 24 2017-08-18 5375.29 | 24 2017-08-15 466623.93
25 2017-09-11 4212.89 | 25 2017-09-29 27303.76 | 25 2017-08-16 3598.94 | 25 2017-08-14 5360.94 | 25 2017-09-09 466482.60
26 2017-08-14 4210.15 | 26 2017-08-13 27123.12 | 26 2017-08-24 3597.07 | 26 2017-09-12 5351.49 | 26 2017-08-14 466344.48
27 2017-08-16 4193.43 | 27 2017-09-04 26785.67 | 27 2017-09-12 3590.98 | 27 2017-10-04 5350.22 | 27 2017-08-18 465609.39
28 2017-08-24 4189.50 | 28 2017-08-22 26646.69 | 28 2017-08-18 3586.39 | 28 2017-08-15 5331.39 | 28 2017-09-12 464853.48
29 2017-09-28 4187.55 | 29 2017-09-12 26258.93 | 29 2017-08-23 3568.96 | 29 2017-09-11 5318.04 | 29 2017-08-16 463209.26
30 2017-08-18 4180.17 | 30 2017-08-12 25527.54 | 30 2017-09-28 3551.21 | 30 2017-08-24 5305.35 | 30 2017-08-24 461224.77
31 2017-08-23 4146.85 | 31 2017-09-05 25507.61 | 31 2017-09-11 3550.78 | 31 2017-08-23 5278.74 | 31 2017-09-11 459974.87
32 2017-09-10 4145.59 | 32 2017-09-08 25384.19 | 32 2017-09-10 3536.04 | 32 2017-09-10 5261.27 | 32 2017-09-29 459848.58
33 2017-09-29 4128.66 | 33 2017-09-27 25378.62 | 33 2017-08-20 3500.44 | 33 2017-08-19 5248.05 | 33 2017-08-23 457769.15
34 2017-08-15 4101.45 | 34 2017-09-11 25183.65 | 34 2017-08-15 3497.48 | 34 2017-09-29 5222.17 | 34 2017-08-13 451622.17
35 2017-09-27 4063.17 | 35 2017-09-20 25025.29 | 35 2017-09-29 3495.59 | 35 2017-09-28 5210.38 | 35 2017-08-20 451135.18
36 2017-08-20 4054.14 | 36 2017-09-26 24996.40 | 36 2017-08-19 3494.43 | 36 2017-08-20 5182.94 | 36 2017-09-10 449328.99
37 2017-08-19 4030.60 | 37 2017-09-13 24974.58 | 37 2017-09-27 3451.94 | 37 2017-08-13 5132.66 | 37 2017-09-27 448697.76
38 2017-08-21 4007.74 | 38 2017-09-19 24877.16 | 38 2017-08-21 3445.82 | 38 2017-08-21 5105.25 | 38 2017-08-19 447942.15
39 2017-08-13 4007.10 | 39 2017-09-09 24649.09 | 39 2017-08-13 3421.66 | 39 2017-09-27 5102.18 | 39 2017-08-21 442009.38
40 2017-09-19 3953.45 | 40 2017-09-21 24605.84 | 40 2017-09-18 3362.15 | 40 2017-09-18 5065.94 | 40 2017-09-19 441104.54
41 2017-09-18 3951.07 | 41 2017-09-25 24408.86 | 41 2017-08-22 3347.38 | 41 2017-08-22 5008.61 | 41 2017-09-20 435843.56
42 2017-09-20 3931.92 | 42 2017-09-24 23859.74 | 42 2017-09-19 3322.53 | 42 2017-09-19 5004.78 | 42 2017-09-18 434792.94
43 2017-09-26 3916.37 | 43 2017-09-23 23766.80 | 43 2017-09-26 3307.41 | 43 2017-09-13 4928.26 | 43 2017-09-13 434033.54
44 2017-09-13 3897.81 | 44 2017-09-18 23626.97 | 44 2017-09-20 3306.78 | 44 2017-09-26 4907.23 | 44 2017-09-26 433886.27
45 2017-08-22 3894.12 | 45 2017-09-22 23432.87 | 45 2017-09-13 3266.12 | 45 2017-09-20 4903.69 | 45 2017-09-25 428397.77
46 2017-09-25 3847.35 | 46 2017-09-10 23418.59 | 46 2017-09-25 3249.36 | 46 2017-08-12 4855.22 | 46 2017-08-22 424257.71
47 2017-08-12 3789.13 | 47 2017-08-11 23340.13 | 47 2017-08-12 3225.32 | 47 2017-09-25 4837.09 | 47 2017-09-21 422833.66
48 2017-09-21 3742.81 | 48 2017-08-08 22881.59 | 48 2017-09-16 3149.15 | 48 2017-09-21 4734.38 | 48 2017-09-23 418104.79
49 2017-09-23 3715.13 | 49 2017-08-10 22604.75 | 49 2017-09-21 3145.67 | 49 2017-09-16 4705.20 | 49 2017-09-24 416270.25
50 2017-09-24 3688.85 | 50 2017-08-09 22427.57 | 50 2017-09-23 3138.62 | 50 2017-09-23 4662.76 | 50 2017-08-12 416103.30
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-09-01 4808.17 | 1 2017-09-01 30445.79 | 1 2017-09-01 4061.83 | 1 2017-09-01 6026.46 | 1 2017-09-01 531859.17
2 2017-08-31 4682.33 | 2 2017-09-02 30347.53 | 2 2017-09-02 3947.15 | 2 2017-08-31 5941.20 | 2 2017-09-02 529255.40
3 2017-09-02 4682.16 | 3 2017-08-31 29692.83 | 3 2017-08-31 3933.31 | 3 2017-09-02 5911.84 | 3 2017-09-03 520594.34
4 2017-09-07 4585.20 | 4 2017-08-30 29641.78 | 4 2017-09-06 3896.52 | 4 2017-09-06 5906.13 | 4 2017-08-31 515823.49
5 2017-08-30 4564.26 | 5 2017-08-29 29403.06 | 5 2017-09-07 3879.69 | 5 2017-09-07 5836.92 | 5 2017-09-07 503237.33
6 2017-09-03 4553.45 | 6 2017-08-17 29332.82 | 6 2017-09-03 3875.39 | 6 2017-08-30 5772.88 | 6 2017-09-06 503225.26
7 2017-09-06 4527.25 | 7 2017-08-25 29058.76 | 7 2017-08-30 3818.38 | 7 2017-09-03 5764.09 | 7 2017-08-30 502238.53
8 2017-08-29 4502.76 | 8 2017-09-03 28989.09 | 8 2017-08-29 3753.15 | 8 2017-09-05 5651.63 | 8 2017-09-04 494619.11
9 2017-10-02 4394.01 | 9 2017-09-07 28900.61 | 9 2017-10-02 3741.36 | 9 2017-09-08 5583.88 | 9 2017-10-02 493462.98
10 2017-09-08 4371.25 | 10 2017-08-27 28848.60 | 10 2017-08-17 3736.66 | 10 2017-08-29 5558.17 | 10 2017-08-29 487463.26
11 2017-08-25 4358.33 | 11 2017-08-26 28798.62 | 11 2017-09-08 3718.51 | 11 2017-10-02 5548.98 | 11 2017-10-03 486329.69
12 2017-08-17 4338.69 | 12 2017-08-18 28660.28 | 12 2017-08-25 3712.80 | 12 2017-09-04 5542.00 | 12 2017-10-01 481810.56
13 2017-08-27 4338.63 | 13 2017-08-16 28507.78 | 13 2017-09-05 3701.74 | 13 2017-08-17 5502.56 | 13 2017-08-17 479157.67
14 2017-08-26 4303.25 | 14 2017-08-28 28455.00 | 14 2017-09-04 3665.49 | 14 2017-08-25 5475.02 | 14 2017-09-08 478557.91
15 2017-09-04 4299.82 | 15 2017-09-06 28335.50 | 15 2017-10-03 3663.05 | 15 2017-10-03 5469.90 | 15 2017-10-04 478388.08
16 2017-10-03 4295.10 | 16 2017-08-15 28232.70 | 16 2017-08-27 3653.28 | 16 2017-08-27 5461.31 | 16 2017-09-30 477294.92
17 2017-08-28 4290.85 | 17 2017-08-14 28199.12 | 17 2017-08-26 3639.42 | 17 2017-08-26 5453.75 | 17 2017-08-27 476949.67
18 2017-10-01 4281.00 | 18 2017-08-24 28147.26 | 18 2017-09-09 3635.56 | 18 2017-08-28 5445.60 | 18 2017-09-05 475930.24
19 2017-09-09 4279.90 | 19 2017-09-30 28044.56 | 19 2017-10-01 3631.06 | 19 2017-10-01 5419.85 | 19 2017-08-25 475773.07
20 2017-09-30 4278.30 | 20 2017-08-23 27920.89 | 20 2017-09-30 3626.88 | 20 2017-09-30 5390.35 | 20 2017-08-26 473573.57
21 2017-09-05 4234.99 | 21 2017-08-20 27783.27 | 21 2017-10-04 3617.62 | 21 2017-08-16 5383.88 | 21 2017-08-28 471497.14
22 2017-10-04 4233.86 | 22 2017-08-19 27669.15 | 22 2017-08-28 3611.86 | 22 2017-09-09 5377.08 | 22 2017-09-28 468300.06
23 2017-09-12 4232.45 | 23 2017-09-28 27499.12 | 23 2017-08-14 3600.69 | 23 2017-08-18 5375.29 | 23 2017-08-15 466623.93
24 2017-09-11 4212.89 | 24 2017-08-21 27416.43 | 24 2017-08-16 3598.94 | 24 2017-08-14 5360.94 | 24 2017-09-09 466482.60
25 2017-08-14 4210.15 | 25 2017-09-29 27303.76 | 25 2017-08-24 3597.07 | 25 2017-09-12 5351.49 | 25 2017-08-14 466344.48
26 2017-08-16 4193.43 | 26 2017-08-13 27123.12 | 26 2017-09-12 3590.98 | 26 2017-10-04 5350.22 | 26 2017-08-18 465609.39
27 2017-08-24 4189.50 | 27 2017-09-04 26785.67 | 27 2017-08-18 3586.39 | 27 2017-08-15 5331.39 | 27 2017-09-12 464853.48
28 2017-09-28 4187.55 | 28 2017-08-22 26646.69 | 28 2017-08-23 3568.96 | 28 2017-09-11 5318.04 | 28 2017-08-16 463209.26
29 2017-08-18 4180.17 | 29 2017-09-12 26258.93 | 29 2017-09-28 3551.21 | 29 2017-08-24 5305.35 | 29 2017-08-24 461224.77
30 2017-08-23 4146.85 | 30 2017-08-12 25527.54 | 30 2017-09-11 3550.78 | 30 2017-08-23 5278.74 | 30 2017-09-11 459974.87
31 2017-09-10 4145.59 | 31 2017-09-05 25507.61 | 31 2017-09-10 3536.04 | 31 2017-09-10 5261.27 | 31 2017-09-29 459848.58
32 2017-09-29 4128.66 | 32 2017-09-08 25384.19 | 32 2017-08-20 3500.44 | 32 2017-08-19 5248.05 | 32 2017-08-23 457769.15
33 2017-08-15 4101.45 | 33 2017-09-27 25378.62 | 33 2017-08-15 3497.48 | 33 2017-09-29 5222.17 | 33 2017-08-13 451622.17
34 2017-09-27 4063.17 | 34 2017-09-11 25183.65 | 34 2017-09-29 3495.59 | 34 2017-09-28 5210.38 | 34 2017-08-20 451135.18
35 2017-08-20 4054.14 | 35 2017-09-20 25025.29 | 35 2017-08-19 3494.43 | 35 2017-08-20 5182.94 | 35 2017-09-10 449328.99
36 2017-08-19 4030.60 | 36 2017-09-26 24996.40 | 36 2017-09-27 3451.94 | 36 2017-08-13 5132.66 | 36 2017-09-27 448697.76
37 2017-08-21 4007.74 | 37 2017-09-13 24974.58 | 37 2017-08-21 3445.82 | 37 2017-08-21 5105.25 | 37 2017-08-19 447942.15
38 2017-08-13 4007.10 | 38 2017-09-19 24877.16 | 38 2017-08-13 3421.66 | 38 2017-09-27 5102.18 | 38 2017-08-21 442009.38
39 2017-09-19 3953.45 | 39 2017-09-09 24649.09 | 39 2017-09-18 3362.15 | 39 2017-09-18 5065.94 | 39 2017-09-19 441104.54
40 2017-09-18 3951.07 | 40 2017-09-21 24605.84 | 40 2017-08-22 3347.38 | 40 2017-08-22 5008.61 | 40 2017-09-20 435843.56
41 2017-09-20 3931.92 | 41 2017-09-25 24408.86 | 41 2017-09-19 3322.53 | 41 2017-09-19 5004.78 | 41 2017-09-18 434792.94
42 2017-09-26 3916.37 | 42 2017-09-24 23859.74 | 42 2017-09-26 3307.41 | 42 2017-09-13 4928.26 | 42 2017-09-13 434033.54
43 2017-09-13 3897.81 | 43 2017-09-23 23766.80 | 43 2017-09-20 3306.78 | 43 2017-09-26 4907.23 | 43 2017-09-26 433886.27
44 2017-08-22 3894.12 | 44 2017-09-18 23626.97 | 44 2017-09-13 3266.12 | 44 2017-09-20 4903.69 | 44 2017-09-25 428397.77
45 2017-09-25 3847.35 | 45 2017-09-22 23432.87 | 45 2017-09-25 3249.36 | 45 2017-08-12 4855.22 | 45 2017-08-22 424257.71
46 2017-08-12 3789.13 | 46 2017-09-10 23418.59 | 46 2017-08-12 3225.32 | 46 2017-09-25 4837.09 | 46 2017-09-21 422833.66
47 2017-09-21 3742.81 | 47 2017-08-11 23340.13 | 47 2017-09-16 3149.15 | 47 2017-09-21 4734.38 | 47 2017-09-23 418104.79
48 2017-09-23 3715.13 | 48 2017-08-08 22881.59 | 48 2017-09-21 3145.67 | 48 2017-09-16 4705.20 | 48 2017-09-24 416270.25
49 2017-09-24 3688.85 | 49 2017-08-10 22604.75 | 49 2017-09-23 3138.62 | 49 2017-09-23 4662.76 | 49 2017-08-12 416103.30
50 2017-09-16 3666.34 | 50 2017-08-09 22427.57 | 50 2017-09-24 3095.93 | 50 2017-09-17 4536.54 | 50 2017-09-22 407260.11