Sell Buyback Contract full name Maturity Type Strike B.E Lev. Imp vol Open interest
0,00015 0,00009 140930-CALL-0.0200 30.9.2014 CALL 0,02000 0,02012 3409 % 300 %
0,00055 0,00037 140930-CALL-0.0100 30.9.2014 CALL 0,01000 0,01046 889 % 300 % [s]5000[/s] bought back
0,00077 0,00053 140930-CALL-0.0080 30.9.2014 CALL 0,00800 0,00865 631 % 300 %
0,00111 0,00079 140930-CALL-0.0060 30.9.2014 CALL 0,00600 0,00695 432 % 300 %
0,00136 0,00098 140930-CALL-0.0050 30.9.2014 CALL 0,00500 0,00617 351 % 300 %
0,00179 0,00131 140930-CALL-0.0040 30.9.2014 CALL 0,00400 0,00555 265 % 320 %
0,00229 0,00170 140930-CALL-0.0030 30.9.2014 CALL 0,00300 0,00500 205 % 340 %
0,00120 0,00086 140930-PUT-0.0045 30.9.2014 PUT 0,00450 0,00347 397 % 160 %
0,00085 0,00059 140930-PUT-0.0040 30.9.2014 PUT 0,00400 0,00328 569 % 160 %
0,00055 0,00037 140930-PUT-0.0035 30.9.2014 PUT 0,00350 0,00304 891 % 160 %
0,00032 0,00020 140930-PUT-0.0030 30.9.2014 PUT 0,00300 0,00274 1587 % 160 %
0,00015 0,00009 140930-PUT-0.0025 30.9.2014 PUT 0,00250 0,00238 3436 % 160 %
0,00046 0,00030 141031-CALL-0.0200 31.10.2014 CALL 0,02000 0,02038 1068 % 280 %
0,00103 0,00072 141031-CALL-0.0100 31.10.2014 CALL 0,01000 0,01088 468 % 280 % 5000
0,00127 0,00091 141031-CALL-0.0080 31.10.2014 CALL 0,00800 0,00909 377 % 280 %
0,00160 0,00117 141031-CALL-0.0060 31.10.2014 CALL 0,00600 0,00739 296 % 280 %
0,00183 0,00134 141031-CALL-0.0050 31.10.2014 CALL 0,00500 0,00659 258 % 280 %
0,00224 0,00167 141031-CALL-0.0040 31.10.2014 CALL 0,00400 0,00595 210 % 300 %
0,00269 0,00202 141031-CALL-0.0030 31.10.2014 CALL 0,00300 0,00536 174 % 320 %
0,00155 0,00113 141031-PUT-0.0045 31.10.2014 PUT 0,00450 0,00316 306 % 160 %
0,00118 0,00084 141031-PUT-0.0040 31.10.2014 PUT 0,00400 0,00299 405 % 160 %
0,00085 0,00059 141031-PUT-0.0035 31.10.2014 PUT 0,00350 0,00278 567 % 160 %
0,00057 0,00038 141031-PUT-0.0030 31.10.2014 PUT 0,00300 0,00252 861 % 160 %
0,00034 0,00021 141031-PUT-0.0025 31.10.2014 PUT 0,00250 0,00222 1475 % 160 %
0,00069 0,00047 141130-CALL-0.0200 30.11.2014 CALL 0,02000 0,02058 709 % 260 %
0,00130 0,00093 141130-CALL-0.0100 30.11.2014 CALL 0,01000 0,01112 368 % 260 %
0,00154 0,00112 141130-CALL-0.0080 30.11.2014 CALL 0,00800 0,00933 309 % 260 %
0,00186 0,00137 141130-CALL-0.0060 30.11.2014 CALL 0,00600 0,00761 254 % 260 %
0,00207 0,00153 141130-CALL-0.0050 30.11.2014 CALL 0,00500 0,00680 227 % 260 %
0,00248 0,00185 141130-CALL-0.0040 30.11.2014 CALL 0,00400 0,00617 189 % 280 %
0,00291 0,00219 141130-CALL-0.0030 30.11.2014 CALL 0,00300 0,00555 161 % 300 %
0,00180 0,00132 141130-PUT-0.0045 30.11.2014 PUT 0,00450 0,00294 262 % 160 %
0,00142 0,00103 141130-PUT-0.0040 30.11.2014 PUT 0,00400 0,00277 334 % 160 %
0,00108 0,00076 141130-PUT-0.0035 30.11.2014 PUT 0,00350 0,00258 446 % 160 %
0,00077 0,00053 141130-PUT-0.0030 30.11.2014 PUT 0,00300 0,00235 635 % 160 %
0,00050 0,00033 141130-PUT-0.0025 30.11.2014 PUT 0,00250 0,00209 992 % 160 %
- All prices are subject to change; if you want to buy an option, request a quote first.
- Sell price is the price you can buy the option.
- Buyback is the price I can buy back the option I have issued.
- Breakeven, leverage and implied volatility have been calculated from the average of sell and buyback prices.
- previous rules apply.
Note that buyback is only possible if I am online and don't bitch if I quote a price less than you'd hope. Your contractual right when buying an option is to buy or sell XMR at the agreed price, the buyback is just a bonus.