Hi chiznitz, because well, XSS was reborn on exchange there aren't any old history left to look, could you please tell, if you know ofcourse, what was highest prices XSS was traded before everything went very bad :?
Chiznitz may be able to give an exact figure, but if memory serves me correctly, the highest price was around 31,000 satoshi when XSS launched on the 1st day. When a coin hits an exchange it needs time to feel out the correct price, so take that into consideration.
A day or two later I think it was 9-10,000.
Stability Shares has such a limited supply and unique reward system, that we have a very high price ceiling imo.
Here is the order history, ordered by the most recent transactions first.. starting with the 14th, i removed todays trades...
# Amount, price, value, created
'1000.00000000', '0.00000033', '0.00033000', '2014-04-14 09:11:06'
'500.00000000', '0.00000034', '0.00017000', '2014-04-14 09:10:42'
'100.00000000', '0.00000035', '0.00003500', '2014-04-14 09:10:30'
'50.00000000', '0.00000036', '0.00001800', '2014-04-14 09:10:20'
'25.00000000', '0.00000037', '0.00000925', '2014-04-14 09:10:12'
'50.00000000', '0.00000030', '0.00001500', '2014-04-13 00:26:43'
'25.00000000', '0.00000040', '0.00001000', '2014-04-13 00:25:49'
'20.00000000', '0.00000050', '0.00001000', '2014-04-13 00:25:28'
'20.00000000', '0.00000050', '0.00001000', '2014-04-12 14:54:50'
'15.00000000', '0.00000075', '0.00001125', '2014-04-12 14:54:21'
'1137.84256318', '0.00000078', '0.00088752', '2014-04-12 07:05:23'
'56.89664014', '0.00000078', '0.00004438', '2014-04-12 06:50:02'
'90.06117994', '0.00000078', '0.00007025', '2014-04-12 06:37:00'
'99.00000000', '0.00000078', '0.00007722', '2014-04-10 09:13:20'
'40442.94484557', '0.00000079', '0.03194993', '2014-04-09 20:49:19'
'5000.00000000', '0.00000100', '0.00500000', '2014-04-07 19:47:43'
'62.50000000', '0.00000079', '0.00004938', '2014-04-07 15:23:08'
'99.76391569', '0.00000079', '0.00007881', '2014-04-07 10:21:44'
'0.23608431', '0.00000079', '0.00000019', '2014-04-07 10:21:43'
'131.82298192', '0.00000078', '0.00010282', '2014-04-07 04:32:43'
'3798.80198488', '0.00000078', '0.00296307', '2014-04-05 18:42:54'
'2065.57464994', '0.00000078', '0.00161115', '2014-04-05 18:08:14'
'418.00000000', '0.00000080', '0.00033440', '2014-04-05 05:24:27'
'68.00000000', '0.00000088', '0.00005984', '2014-04-05 05:23:52'
'20000.00000000', '0.00000080', '0.01600000', '2014-04-03 13:50:58'
'558.50000000', '0.00000040', '0.00022340', '2014-04-01 16:08:31'
'505.14391304', '0.00000040', '0.00020206', '2014-04-01 11:06:54'
'200.00000000', '0.00000050', '0.00010000', '2014-03-30 21:05:27'
'1278.00000000', '0.00000097', '0.00123966', '2014-03-30 20:25:17'
'3722.00000000', '0.00000097', '0.00361034', '2014-03-29 02:38:14'
'1277.94716814', '0.00000098', '0.00125239', '2014-03-29 02:37:50'
'59972.54191757', '0.00000098', '0.05877309', '2014-03-28 21:54:05'
'760.15985714', '0.00000098', '0.00074496', '2014-03-28 19:59:51'
'231.70710741', '0.00000098', '0.00022707', '2014-03-28 19:59:50'
'101.07093693', '0.00000098', '0.00009905', '2014-03-28 19:10:14'
'1000.00000000', '0.00000098', '0.00098000', '2014-03-28 17:09:07'
'1913.42946995', '0.00000098', '0.00187516', '2014-03-28 02:47:54'
'3540.90069456', '0.00000096', '0.00339926', '2014-03-27 10:01:37'
'2395.20791720', '0.00000096', '0.00229940', '2014-03-27 08:40:48'
'1620.06006389', '0.00000096', '0.00155526', '2014-03-27 06:01:17'
'3307.19372061', '0.00000096', '0.00317491', '2014-03-27 02:17:03'
'660.20199103', '0.00000096', '0.00063379', '2014-03-26 12:18:10'
'336.53404151', '0.00000096', '0.00032307', '2014-03-26 11:59:46'
'4843.60146601', '0.00000100', '0.00484360', '2014-03-26 10:59:52'
'6898.96631635', '0.00000096', '0.00662301', '2014-03-26 02:08:06'
'2335.95273356', '0.00000096', '0.00224251', '2014-03-26 01:55:16'
'50.00000000', '0.00000200', '0.00010000', '2014-03-25 22:29:38'
'2056.75771919', '0.00000096', '0.00197449', '2014-03-25 13:54:19'
'143.62373237', '0.00000096', '0.00013788', '2014-03-25 12:09:21'
'3290.92766757', '0.00000222', '0.00730586', '2014-03-25 00:05:18'
'300.00000000', '0.00000221', '0.00066300', '2014-03-25 00:04:50'
'340.58181858', '0.00000221', '0.00075269', '2014-03-25 00:04:08'
'3100.00000000', '0.00000220', '0.00682000', '2014-03-25 00:03:17'
'18.25152586', '0.00000180', '0.00003285', '2014-03-25 00:00:03'
'1171.24326899', '0.00000180', '0.00210824', '2014-03-25 00:00:02'
'91.99860450', '0.00000180', '0.00016560', '2014-03-25 00:00:01'
'1257.49014224', '0.00000180', '0.00226348', '2014-03-25 00:00:00'
'209.07358608', '0.00000179', '0.00037424', '2014-03-24 23:59:28'
'3000.00000000', '0.00000179', '0.00537000', '2014-03-24 23:59:27'
'897.00000000', '0.00000177', '0.00158769', '2014-03-24 23:58:56'
'1103.00000000', '0.00000177', '0.00195231', '2014-03-24 23:28:46'
'800.00000000', '0.00000117', '0.00093600', '2014-03-24 18:59:43'
'2375.00000000', '0.00000117', '0.00277875', '2014-03-23 16:31:40'
'402.21110000', '0.00000134', '0.00053896', '2014-03-23 15:50:44'
'1000.53950297', '0.00000117', '0.00117063', '2014-03-23 15:47:39'
'1642.50758934', '0.00000117', '0.00192173', '2014-03-23 03:52:25'
'276.59858742', '0.00000115', '0.00031809', '2014-03-22 11:23:41'
'648.87936550', '0.00000115', '0.00074621', '2014-03-22 10:42:07'
'5.40042537', '0.00000115', '0.00000621', '2014-03-22 09:56:08'
'3100.00000000', '0.00000115', '0.00356500', '2014-03-22 06:43:55'
'91.99860450', '0.00000060', '0.00005520', '2014-03-21 16:19:59'
'9.07233243', '0.00000222', '0.00002014', '2014-03-21 13:13:10'
'53.77311873', '0.00000050', '0.00002689', '2014-03-21 06:22:49'
'332.40776546', '0.00000050', '0.00016620', '2014-03-20 16:09:13'
'3000.00000000', '0.00000050', '0.00150000', '2014-03-20 13:43:39'
'5000.00000000', '0.00000047', '0.00235000', '2014-03-20 02:32:00'
'2000.00000000', '0.00000047', '0.00094000', '2014-03-19 19:49:30'
'3069.57444999', '0.00000047', '0.00144270', '2014-03-19 19:48:36'
'8076.76306554', '0.00000041', '0.00331147', '2014-03-19 13:40:59'
'617.92568587', '0.00000051', '0.00031514', '2014-03-19 06:56:45'
'618.75000000', '0.00000106', '0.00065588', '2014-03-18 22:45:17'
'509.26952953', '0.00000106', '0.00053983', '2014-03-18 21:34:32'
'901.20153388', '0.00000225', '0.00202770', '2014-03-18 20:49:55'
'98.79846612', '0.00000225', '0.00022230', '2014-03-18 18:51:45'
'1826.63675266', '0.00000251', '0.00458486', '2014-03-18 17:24:11'
'290.76087873', '0.00000256', '0.00074435', '2014-03-18 10:12:11'
'487.15154600', '0.00000390', '0.00189989', '2014-03-18 09:41:22'
'713.93239170', '0.00000400', '0.00285573', '2014-03-18 06:13:59'
'3562.84984077', '0.00000400', '0.01425140', '2014-03-18 06:13:58'
'2611.24677982', '0.00000400', '0.01044499', '2014-03-18 06:13:57'
'3630.19326653', '0.00000390', '0.01415775', '2014-03-18 06:12:55'
'2229.71179787', '0.00000252', '0.00561887', '2014-03-18 00:45:18'
'2371.98223755', '0.00000252', '0.00597740', '2014-03-17 23:25:55'
'2742.66671185', '0.00000252', '0.00691152', '2014-03-17 23:25:48'
'2089.27928876', '0.00000252', '0.00526498', '2014-03-17 21:12:02'
'1705.95327842', '0.00000251', '0.00428194', '2014-03-17 20:14:34'
'5000.00000000', '0.00000253', '0.01265000', '2014-03-17 20:14:10'
'3204.51381789', '0.00000315', '0.01009422', '2014-03-17 18:47:39'
'89.00000000', '0.00000315', '0.00028035', '2014-03-17 17:19:51'
'128.01776245', '0.00000313', '0.00040070', '2014-03-17 14:52:31'
'1000.94896422', '0.00000312', '0.00312296', '2014-03-17 14:41:24'
'920.90732237', '0.00000308', '0.00283639', '2014-03-17 09:23:05'
'2000.00000000', '0.00000306', '0.00612000', '2014-03-17 08:20:40'
'1713.81161714', '0.00000490', '0.00839768', '2014-03-17 07:50:00'
'350.00000000', '0.00000450', '0.00157500', '2014-03-17 07:49:25'
'1245.84185205', '0.00000425', '0.00529483', '2014-03-17 05:31:27'
'58.35657643', '0.00000400', '0.00023343', '2014-03-16 22:11:18'
'5627.39247116', '0.00000490', '0.02757422', '2014-03-16 16:51:17'
'2285.36982545', '0.00000450', '0.01028416', '2014-03-16 16:50:14'
'5.95776645', '0.00000230', '0.00001370', '2014-03-16 02:51:01'
'40.53697101', '0.00000303', '0.00012283', '2014-03-15 21:34:12'
'401.04085544', '0.00000325', '0.00130338', '2014-03-15 13:19:14'
'885.00000000', '0.00000211', '0.00186735', '2014-03-15 11:56:49'
'2285.36982545', '0.00000220', '0.00502781', '2014-03-15 11:56:09'
'835.35189207', '0.00000220', '0.00183777', '2014-03-15 11:56:09'
'3164.64810793', '0.00000221', '0.00699387', '2014-03-15 09:52:48'
'3992.35189207', '0.00000325', '0.01297514', '2014-03-15 09:52:36'
'1000.00000000', '0.00000325', '0.00325000', '2014-03-15 06:24:46'
'6247.56930910', '0.00000401', '0.02505275', '2014-03-14 22:52:47'
'5000.00000000', '0.00000401', '0.02005000', '2014-03-14 22:50:39'
'7.64810793', '0.00000325', '0.00002486', '2014-03-14 15:36:57'
'20.31535543', '0.00000250', '0.00005079', '2014-03-14 11:18:40'
'29.69952061', '0.00000211', '0.00006267', '2014-03-14 02:45:28'
'411.76686292', '0.00000490', '0.00201766', '2014-03-13 22:05:53'
'1040.23052442', '0.00000341', '0.00354719', '2014-03-13 20:06:25'
'16.65531158', '0.00000340', '0.00005663', '2014-03-13 17:47:26'
'721.21291721', '0.00000220', '0.00158667', '2014-03-13 14:20:05'
'182.11801640', '0.00000380', '0.00069205', '2014-03-13 14:14:33'
'466.81137581', '0.00000380', '0.00177388', '2014-03-13 13:20:25'
'101.07060779', '0.00000380', '0.00038407', '2014-03-13 07:51:17'
'1236.94271654', '0.00000381', '0.00471275', '2014-03-13 07:51:06'
'500.00000000', '0.00000510', '0.00255000', '2014-03-13 02:59:51'
'596.76762262', '0.00000500', '0.00298384', '2014-03-13 02:59:22'
'500.00000000', '0.00000381', '0.00190500', '2014-03-13 02:22:16'
'148.00000000', '0.00000381', '0.00056388', '2014-03-13 02:21:10'
'938.88618118', '0.00000381', '0.00357716', '2014-03-13 01:18:50'
'310.32889671', '0.00000600', '0.00186197', '2014-03-12 23:24:54'
'1352.67110329', '0.00000600', '0.00811603', '2014-03-12 23:24:53'
'6.37521875', '0.00000400', '0.00002550', '2014-03-12 16:59:21'
'9.90899718', '0.00000400', '0.00003964', '2014-03-12 16:32:27'
'50.37687583', '0.00000400', '0.00020151', '2014-03-12 16:06:00'
'6.98147599', '0.00000400', '0.00002793', '2014-03-12 15:35:48'
'609.08905825', '0.00000450', '0.00274090', '2014-03-12 15:20:16'
'0.88857300', '0.00000400', '0.00000355', '2014-03-12 15:10:27'
'33.70815623', '0.00000400', '0.00013483', '2014-03-12 15:10:27'
'1535.11147972', '0.00000450', '0.00690800', '2014-03-12 15:04:10'
'20.45100028', '0.00000450', '0.00009203', '2014-03-12 13:53:00'
'531.23999118', '0.00000475', '0.00252339', '2014-03-12 13:48:34'
'2842.00000000', '0.00000400', '0.01136800', '2014-03-12 12:57:47'
'0.90360187', '0.00000603', '0.00000545', '2014-03-12 12:57:19'
'2816.67307745', '0.00000603', '0.01698454', '2014-03-12 12:57:00'
'1039.32692255', '0.00000603', '0.00626714', '2014-03-12 12:57:00'
'10.35284058', '0.00000603', '0.00006243', '2014-03-12 12:50:27'
'83.00000000', '0.00000603', '0.00050049', '2014-03-12 11:02:28'
'618.00000000', '0.00000800', '0.00494400', '2014-03-12 08:25:03'
'124.00000000', '0.00000603', '0.00074772', '2014-03-12 03:49:45'
'875.35059501', '0.00000603', '0.00527836', '2014-03-12 03:31:02'
'806.00000000', '0.00000603', '0.00486018', '2014-03-12 02:59:57'
'3.98000000', '0.00000950', '0.00003781', '2014-03-12 02:45:13'
'78.25102129', '0.00000603', '0.00047185', '2014-03-12 01:09:26'
'58.28000000', '0.00000603', '0.00035143', '2014-03-12 00:18:09'
'417.73097408', '0.00000800', '0.00334185', '2014-03-11 23:58:59'
'1049.53562105', '0.00000601', '0.00630771', '2014-03-11 15:28:42'
'980.79411234', '0.00000600', '0.00588476', '2014-03-11 15:15:40'
'47.32605056', '0.00000800', '0.00037861', '2014-03-11 15:15:25'
'227.00000000', '0.00000802', '0.00182054', '2014-03-11 13:15:20'
'61.21000000', '0.00000802', '0.00049090', '2014-03-11 13:13:18'
'72.38753062', '0.00000802', '0.00058055', '2014-03-11 11:33:00'
'50.00000000', '0.00000802', '0.00040100', '2014-03-11 10:49:22'
'6.86913662', '0.00000802', '0.00005509', '2014-03-11 01:51:03'
'6.00000000', '0.00001670', '0.00010020', '2014-03-11 01:27:24'
'240.00000000', '0.00001680', '0.00403200', '2014-03-10 22:43:23'
'3351.42999444', '0.00000802', '0.02687847', '2014-03-10 22:29:53'
'200.00000000', '0.00000802', '0.00160400', '2014-03-10 22:29:03'
'0.74308805', '0.00000800', '0.00000594', '2014-03-10 20:47:55'
'230.00000000', '0.00000800', '0.00184000', '2014-03-10 20:47:39'
'569.25691195', '0.00001202', '0.00684247', '2014-03-10 20:46:56'
'2181.74308805', '0.00001202', '0.02622455', '2014-03-10 20:12:53'
'2.50000000', '0.00001201', '0.00003003', '2014-03-10 17:00:20'
'1579.02694604', '0.00001200', '0.01894832', '2014-03-10 15:33:02'
'405.28489462', '0.00001200', '0.00486342', '2014-03-10 15:13:23'
'2.50000000', '0.00001200', '0.00003000', '2014-03-10 12:51:29'
'1.00000000', '0.00002800', '0.00002800', '2014-03-10 10:40:28'
'0.73658112', '0.00002000', '0.00001473', '2014-03-10 10:39:41'
'577.48525897', '0.00002000', '0.01154971', '2014-03-10 10:32:20'
'207.00000000', '0.00002000', '0.00414000', '2014-03-10 10:32:19'
'0.78981410', '0.00001888', '0.00001491', '2014-03-10 10:32:18'
'35.72492693', '0.00001400', '0.00050015', '2014-03-10 10:32:16'
'550.44820590', '0.00001888', '0.01039246', '2014-03-10 09:45:51'
'147.03509878', '0.00001879', '0.00276279', '2014-03-10 09:45:50'
'668.22030000', '0.00001852', '0.01237544', '2014-03-10 09:45:49'
'500.00000000', '0.00001800', '0.00900000', '2014-03-10 09:45:48'
'208.00000000', '0.00001800', '0.00374400', '2014-03-10 09:45:47'
'33.97148597', '0.00001799', '0.00061115', '2014-03-10 09:45:46'
'0.32490935', '0.00001700', '0.00000552', '2014-03-10 09:45:45'
'1417.00000000', '0.00001700', '0.02408900', '2014-03-10 09:43:33'
'421.93392564', '0.00000800', '0.00337547', '2014-03-10 08:39:41'
'988.23796400', '0.00000850', '0.00840002', '2014-03-10 08:39:18'
'687.41153911', '0.00000900', '0.00618670', '2014-03-10 08:39:02'
'1348.46123474', '0.00001000', '0.01348461', '2014-03-10 03:21:15'
'995.00000000', '0.00001000', '0.00995000', '2014-03-10 01:15:41'
'16000.00000000', '0.00001111', '0.17776000', '2014-03-10 01:15:33'
'4000.00000000', '0.00001111', '0.04444000', '2014-03-10 01:15:17'
'2683.67305396', '0.00001212', '0.03252612', '2014-03-10 01:11:42'
'352.96490122', '0.00001879', '0.00663221', '2014-03-09 19:55:20'
'437.53347799', '0.00001021', '0.00446722', '2014-03-09 19:17:11'
'120.00000000', '0.00001010', '0.00121200', '2014-03-09 18:25:47'
'333.42336594', '0.00001487', '0.00495801', '2014-03-09 18:06:08'
'44.00000000', '0.00001486', '0.00065384', '2014-03-09 18:05:50'
'5.00000000', '0.00001000', '0.00005000', '2014-03-09 17:56:20'
'743.91000000', '0.00000995', '0.00740190', '2014-03-09 17:49:56'
'0.30016321', '0.00000902', '0.00000271', '2014-03-09 15:03:15'
'43.60000000', '0.00000650', '0.00028340', '2014-03-09 12:06:44'
'325.00000000', '0.00000902', '0.00293150', '2014-03-09 09:29:47'
'68.00000000', '0.00000602', '0.00040936', '2014-03-09 07:03:57'
'901.97049001', '0.00000602', '0.00542986', '2014-03-09 03:37:38'
'30.00000000', '0.00000507', '0.00015210', '2014-03-08 22:51:07'
'5.28489462', '0.00000331', '0.00001749', '2014-03-08 17:37:53'
'46.82792398', '0.00000330', '0.00015453', '2014-03-08 15:17:21'
'1.00000000', '0.00002600', '0.00002600', '2014-03-08 13:25:27'
'353.08940063', '0.00001000', '0.00353089', '2014-03-08 11:23:42'
'46.91059937', '0.00001000', '0.00046911', '2014-03-08 11:04:09'
'10.00000000', '0.00002799', '0.00027990', '2014-03-08 11:01:03'
'1412.47062976', '0.00000200', '0.00282494', '2014-03-08 10:19:32'
'2.00000000', '0.00001040', '0.00002080', '2014-03-08 08:49:37'
'261.85395984', '0.00001200', '0.00314225', '2014-03-08 08:47:42'
'200.00000000', '0.00001200', '0.00240000', '2014-03-08 08:38:38'
'38.14604016', '0.00001200', '0.00045775', '2014-03-08 06:00:19'
'83.26196297', '0.00001750', '0.00145708', '2014-03-08 05:59:51'
'118.18305251', '0.00001750', '0.00206820', '2014-03-08 05:17:55'
'181.55911343', '0.00001750', '0.00317728', '2014-03-08 01:59:50'
'10.00000000', '0.00001750', '0.00017500', '2014-03-08 01:58:19'
'70.99587109', '0.00001750', '0.00124243', '2014-03-08 01:05:58'
'9.20000000', '0.00004000', '0.00036800', '2014-03-07 22:07:21'
'53.00000000', '0.00001750', '0.00092750', '2014-03-07 21:43:44'
'47.00000000', '0.00002000', '0.00094000', '2014-03-07 21:43:19'
'1000.00000000', '0.00005700', '0.05700000', '2014-03-07 18:45:45'
'120.17603534', '0.00005600', '0.00672986', '2014-03-07 18:44:09'
'267.49973274', '0.00005500', '0.01471249', '2014-03-07 18:43:58'
'48.70091994', '0.00005200', '0.00253245', '2014-03-07 18:43:52'
'10.00000000', '0.00004000', '0.00040000', '2014-03-07 18:35:16'
'48.00000000', '0.00003800', '0.00182400', '2014-03-07 18:34:17'
'8.05667232', '0.00003700', '0.00029810', '2014-03-07 18:31:20'
'192.85670600', '0.00001400', '0.00269999', '2014-03-07 18:06:35'
'10.00000000', '0.00004000', '0.00040000', '2014-03-07 17:18:23'
'12.00000000', '0.00001300', '0.00015600', '2014-03-07 16:58:28'
'5.00000000', '0.00001300', '0.00006500', '2014-03-07 16:17:39'
'58.00000000', '0.00001000', '0.00058000', '2014-03-07 16:09:04'
'61.41294214', '0.00005100', '0.00313206', '2014-03-07 15:55:19'
'38.58705786', '0.00004599', '0.00177462', '2014-03-07 15:55:18'
'13.00000000', '0.00004500', '0.00058500', '2014-03-07 15:38:13'
'20.78205948', '0.00001000', '0.00020782', '2014-03-07 15:16:01'
'13.00000000', '0.00001100', '0.00014300', '2014-03-07 13:52:25'
'38.18189013', '0.00001000', '0.00038182', '2014-03-07 13:39:55'
'45.00000000', '0.00004300', '0.00193500', '2014-03-07 13:36:45'
'20.00000000', '0.00004300', '0.00086000', '2014-03-07 12:37:57'
'20.00000000', '0.00004300', '0.00086000', '2014-03-07 12:37:57'
'10.00000000', '0.00004300', '0.00043000', '2014-03-07 12:37:57'
'66.43535192', '0.00003501', '0.00232590', '2014-03-07 11:58:59'
'12.00000000', '0.00005879', '0.00070548', '2014-03-07 11:54:06'
'100.00000000', '0.00003900', '0.00390000', '2014-03-07 11:36:39'
'21.00000000', '0.00005879', '0.00123459', '2014-03-07 11:16:13'
'583.56464808', '0.00003501', '0.02043060', '2014-03-07 11:07:43'
'50.99899482', '0.00005000', '0.00254995', '2014-03-07 10:54:17'
'174.68486329', '0.00003000', '0.00524055', '2014-03-07 10:46:50'
'5.90000000', '0.00002500', '0.00014750', '2014-03-07 10:46:40'
'322.87855882', '0.00000750', '0.00242159', '2014-03-07 10:15:18'
'420.00000000', '0.00001000', '0.00420000', '2014-03-07 08:30:33'
'125.00000000', '0.00002000', '0.00250000', '2014-03-07 08:20:54'
'150.00000000', '0.00002000', '0.00300000', '2014-03-07 08:10:52'
'545.00000000', '0.00002000', '0.01090000', '2014-03-07 07:56:41'
'18.10223115', '0.00001000', '0.00018102', '2014-03-07 07:22:50'
'333.00000000', '0.00003000', '0.00999000', '2014-03-07 07:19:14'
'0.62700899', '0.00005000', '0.00003135', '2014-03-07 07:17:01'
'7.80000000', '0.00005650', '0.00044070', '2014-03-07 05:45:37'
'15.85983679', '0.00005700', '0.00090401', '2014-03-07 05:45:18'
'236.03429557', '0.00005700', '0.01345395', '2014-03-07 05:37:52'
'15.54587764', '0.00005700', '0.00088612', '2014-03-07 05:18:44'
'12.55999000', '0.00005700', '0.00071592', '2014-03-07 05:11:04'
'266.81484486', '0.00006000', '0.01600889', '2014-03-07 05:08:05'
'126.75551574', '0.00006000', '0.00760533', '2014-03-07 04:53:08'
'100.37224213', '0.00006500', '0.00652420', '2014-03-07 04:52:39'
'100.00000000', '0.00006500', '0.00650000', '2014-03-07 04:52:39'
'19.19446829', '0.00007000', '0.00134361', '2014-03-07 04:33:34'
'30.80553171', '0.00007000', '0.00215639', '2014-03-07 04:30:25'
'0.10000000', '0.00007500', '0.00000750', '2014-03-07 04:16:39'
'152.00002750', '0.00006000', '0.00912000', '2014-03-07 03:33:05'
'121.42963940', '0.00006000', '0.00728578', '2014-03-07 03:33:05'
'99.62775787', '0.00006500', '0.00647580', '2014-03-07 03:23:36'
'150.00000000', '0.00007000', '0.01050000', '2014-03-07 03:18:37'
'58.99997250', '0.00006300', '0.00371700', '2014-03-07 02:28:09'
'100.00000000', '0.00009000', '0.00900000', '2014-03-07 02:03:34'
'17.50000000', '0.00010000', '0.00175000', '2014-03-07 01:38:57'
'5.19030561', '0.00008000', '0.00041522', '2014-03-07 00:50:02'
'5.47834242', '0.00008000', '0.00043827', '2014-03-07 00:31:10'
'101.94661036', '0.00011000', '0.01121413', '2014-03-07 00:22:26'
'8.80166943', '0.00008000', '0.00070413', '2014-03-07 00:22:13'
'133.69345079', '0.00010000', '0.01336935', '2014-03-07 00:22:11'
'12.48900000', '0.00006500', '0.00081179', '2014-03-06 23:14:58'
'5.00000000', '0.00006100', '0.00030500', '2014-03-06 23:14:56'
'3.59382788', '0.00005600', '0.00020125', '2014-03-06 22:24:22'
'100.00000000', '0.00006000', '0.00600000', '2014-03-06 21:27:52'
'1.66000000', '0.00005200', '0.00008632', '2014-03-06 21:01:23'
'4.55363201', '0.00005250', '0.00023907', '2014-03-06 21:01:14'
'5.12694136', '0.00005250', '0.00026916', '2014-03-06 20:57:35'
'32.16766391', '0.00005200', '0.00167272', '2014-03-06 20:33:29'
'0.97714180', '0.00010000', '0.00009771', '2014-03-06 19:33:18'
'142.00000000', '0.00010000', '0.01420000', '2014-03-06 19:32:55'
'163.40023853', '0.00010000', '0.01634002', '2014-03-06 19:29:59'
'24.43000000', '0.00010000', '0.00244300', '2014-03-06 19:27:28'
'97.44630822', '0.00010000', '0.00974463', '2014-03-06 19:27:27'
'17.84631145', '0.00009000', '0.00160617', '2014-03-06 19:27:26'
'52.00000000', '0.00008999', '0.00467948', '2014-03-06 19:27:25'
'62.00000000', '0.00008980', '0.00556760', '2014-03-06 19:20:09'
'24.00000000', '0.00005000', '0.00120000', '2014-03-06 19:05:05'
'147.37299101', '0.00005000', '0.00736865', '2014-03-06 18:31:21'
'14.50000000', '0.00005980', '0.00086710', '2014-03-06 18:30:44'
'100.00000000', '0.00005981', '0.00598100', '2014-03-06 18:30:39'
'22.27570960', '0.00005999', '0.00133632', '2014-03-06 18:24:22'
'12.72429040', '0.00005999', '0.00076333', '2014-03-06 18:24:22'
'8.62533411', '0.00005999', '0.00051743', '2014-03-06 18:24:10'
'4.84713554', '0.00005999', '0.00029078', '2014-03-06 18:24:09'
'12.00000000', '0.00005600', '0.00067200', '2014-03-06 18:24:08'
'23.00000000', '0.00005800', '0.00133400', '2014-03-06 18:24:08'
'30.00000000', '0.00005300', '0.00159000', '2014-03-06 18:21:45'
'8.00000000', '0.00005200', '0.00041600', '2014-03-06 18:19:49'
'6.91060584', '0.00005000', '0.00034553', '2014-03-06 18:17:58'
'10.00000000', '0.00004999', '0.00049990', '2014-03-06 18:17:52'
'10.00000000', '0.00004998', '0.00049980', '2014-03-06 18:17:39'
'10.00000000', '0.00004997', '0.00049970', '2014-03-06 18:14:01'
'40.00000000', '0.00005000', '0.00200000', '2014-03-06 17:31:34'
'633.67315500', '0.00005000', '0.03168366', '2014-03-06 17:31:03'
'16.86385827', '0.00004999', '0.00084302', '2014-03-06 17:31:01'
'622.60759976', '0.00005000', '0.03113038', '2014-03-06 17:31:01'
'30.04674757', '0.00004999', '0.00150204', '2014-03-06 17:31:00'
'4.78673091', '0.00002500', '0.00011967', '2014-03-06 16:47:11'
'10.00000000', '0.00004999', '0.00049990', '2014-03-06 16:41:58'
'752.31598932', '0.00005000', '0.03761580', '2014-03-06 16:24:54'
'24.00000000', '0.00004200', '0.00100800', '2014-03-06 16:21:18'
'325.00000000', '0.00004100', '0.01332500', '2014-03-06 15:58:30'
'150.00000000', '0.00004100', '0.00615000', '2014-03-06 15:07:43'
'140.47780231', '0.00004200', '0.00590007', '2014-03-06 14:32:26'
'59.52219769', '0.00004200', '0.00249993', '2014-03-06 14:25:03'
'94.00000000', '0.00005000', '0.00470000', '2014-03-06 14:15:14'
'3.00000000', '0.00005000', '0.00015000', '2014-03-06 14:15:12'
'276.78298432', '0.00004000', '0.01107132', '2014-03-06 14:12:08'
'37.67108429', '0.00003760', '0.00141643', '2014-03-06 14:00:35'
'110.00000000', '0.00003800', '0.00418000', '2014-03-06 13:53:13'
'150.00000000', '0.00003800', '0.00570000', '2014-03-06 13:49:38'
'250.00000000', '0.00004006', '0.01001500', '2014-03-06 13:43:16'
'3.00000000', '0.00005000', '0.00015000', '2014-03-06 13:39:05'
'5.00000000', '0.00004800', '0.00024000', '2014-03-06 13:39:04'
'4.00000000', '0.00004700', '0.00018800', '2014-03-06 13:39:03'
'5.00000000', '0.00004600', '0.00023000', '2014-03-06 13:39:02'
'5.00000000', '0.00004500', '0.00022500', '2014-03-06 13:39:01'
'1.00000000', '0.00004400', '0.00004400', '2014-03-06 13:38:59'
'7.30659056', '0.00004002', '0.00029241', '2014-03-06 13:24:17'
'10.37866904', '0.00003850', '0.00039958', '2014-03-06 13:21:27'
'263.70983119', '0.00003800', '0.01002097', '2014-03-06 13:08:28'
'10.00000000', '0.00005999', '0.00059990', '2014-03-06 12:44:23'
'50.00000000', '0.00003600', '0.00180000', '2014-03-06 12:42:43'
'1.00000000', '0.00006000', '0.00006000', '2014-03-06 12:41:49'
'100.00000000', '0.00003600', '0.00360000', '2014-03-06 12:40:08'
'30.00000000', '0.00003700', '0.00111000', '2014-03-06 12:35:06'
'23.75005741', '0.00003600', '0.00085500', '2014-03-06 12:29:23'
'1.00000000', '0.00008999', '0.00008999', '2014-03-06 12:24:18'
'42.91728009', '0.00003500', '0.00150210', '2014-03-06 12:22:30'
'117.30000000', '0.00009000', '0.01055700', '2014-03-06 12:14:47'
'30.76900058', '0.00009000', '0.00276921', '2014-03-06 12:14:46'
'1.00000000', '0.00020000', '0.00020000', '2014-03-06 11:57:25'
'0.00002750', '0.00039000', '0.00000001', '2014-03-06 11:54:32'
'1.00000000', '0.00009000', '0.00009000', '2014-03-06 10:20:51'
'193.71683977', '0.00001500', '0.00290575', '2014-03-06 10:16:34'
'464.28316023', '0.00003100', '0.01439278', '2014-03-06 10:15:21'
'18.71683977', '0.00003100', '0.00058022', '2014-03-06 10:15:12'
'15.63165824', '0.00003000', '0.00046895', '2014-03-06 09:43:36'
'7.40480931', '0.00003000', '0.00022214', '2014-03-06 09:36:18'
'5.50000000', '0.00003000', '0.00016500', '2014-03-06 09:35:29'
'5.00000000', '0.00003000', '0.00015000', '2014-03-06 09:35:15'
'170.00000000', '0.00009900', '0.01683000', '2014-03-06 08:51:18'
'172.00000000', '0.00009900', '0.01702800', '2014-03-06 08:40:39'
'44.00000000', '0.00010000', '0.00440000', '2014-03-06 08:07:45'
'20.00000000', '0.00010000', '0.00200000', '2014-03-06 07:56:41'
'254.00000000', '0.00010000', '0.02540000', '2014-03-06 07:56:41'
'1.00000000', '0.00030000', '0.00030000', '2014-03-06 06:48:59'
'75.50000000', '0.00009900', '0.00747450', '2014-03-06 06:48:00'
'24.50000000', '0.00009900', '0.00242550', '2014-03-06 06:19:22'
'19.50000000', '0.00010000', '0.00195000', '2014-03-06 06:16:21'
'10.00000000', '0.00031000', '0.00310000', '2014-03-06 05:07:58'