It was the Bitcointalk forum that inspired us to create Bitcointalksearch.org - Bitcointalk is an excellent site that should be the default page for anybody dealing in cryptocurrency, since it is a virtual gold-mine of data. However, our experience and user feedback led us create our site; Bitcointalk's search is slow, and difficult to get the results you need, because you need to log in first to find anything useful - furthermore, there are rate limiters for their search functionality.
The aim of our project is to create a faster website that yields more results and faster without having to create an account and eliminate the need to log in - your personal data, therefore, will never be in jeopardy since we are not asking for any of your data and you don't need to provide them to use our site with all of its capabilities.
We created this website with the sole purpose of users being able to search quickly and efficiently in the field of cryptocurrency so they will have access to the latest and most accurate information and thereby assisting the crypto-community at large.
2014-03-18 15:27:55 Buy 0.00000004 2036.95245467 0.00008148
2014-03-18 15:24:55 Buy 0.00000004 334341.14794100 0.01337365
2014-03-18 15:24:55 Buy 0.00000004 350000.00000000 0.01400000
2014-03-18 15:24:55 Buy 0.00000004 2017.18816551 0.00008069
2014-03-18 15:24:55 Buy 0.00000004 2202.00048991 0.00008808
2014-03-18 15:24:55 Buy 0.00000004 4304.10331646 0.00017216
2014-03-18 15:24:55 Buy 0.00000004 2010.22174573 0.00008041
2014-03-18 15:24:55 Buy 0.00000004 4588.22894033 0.00018353
2014-03-18 15:24:55 Buy 0.00000004 14048.30273242 0.00056193
2014-03-18 15:24:55 Buy 0.00000004 15378.53213794 0.00061514
2014-03-18 15:24:55 Buy 0.00000004 10756.09204753 0.00043024
2014-03-18 15:24:55 Buy 0.00000004 1253.41919000 0.00005014
2014-03-18 15:24:55 Buy 0.00000004 51580.74069186 0.00206323
2014-03-18 15:24:55 Buy 0.00000004 1193.49600000 0.00004774
2014-03-18 15:24:55 Buy 0.00000004 553967.63630759 0.02215871
2014-03-18 15:24:55 Buy 0.00000004 15255.04964573 0.00061020
2014-03-18 15:24:55 Buy 0.00000004 1054.88574000 0.00004220
2014-03-18 15:24:55 Buy 0.00000004 1324.78467000 0.00005299
2014-03-18 15:24:55 Buy 0.00000004 1191.58092917 0.00004766
2014-03-18 15:24:55 Buy 0.00000004 1483.84896919 0.00005935
2014-03-18 15:24:55 Buy 0.00000004 1456.49219000 0.00005826
2014-03-18 15:24:55 Buy 0.00000004 1441.68384000 0.00005767
2014-03-18 15:24:55 Buy 0.00000004 1635.28650000 0.00006541
2014-03-18 15:24:55 Buy 0.00000004 1504.72290000 0.00006019
2014-03-18 15:24:55 Buy 0.00000004 1491.73047000 0.00005967
2014-03-18 15:24:55 Buy 0.00000004 1548.81030000 0.00006195
2014-03-18 15:24:55 Buy 0.00000004 1663.33362000 0.00006653
2014-03-18 15:24:55 Buy 0.00000004 2003.00237339 0.00008012
2014-03-18 15:24:55 Buy 0.00000004 2009.61870793 0.00008038
2014-03-18 15:24:55 Buy 0.00000004 2025.94144587 0.00008104
2014-03-18 15:24:55 Buy 0.00000004 2055.28629701 0.00008221
2014-03-18 15:24:55 Buy 0.00000004 2049.59173364 0.00008198
2014-03-18 15:24:55 Buy 0.00000004 2090.97452409 0.00008364
2014-03-18 15:24:55 Buy 0.00000004 2089.80433559 0.00008359
2014-03-18 15:24:55 Buy 0.00000004 2142.00088176 0.00008568
2014-03-18 15:24:55 Buy 0.00000004 2193.28225438 0.00008773
2014-03-18 15:24:55 Buy 0.00000004 2203.02332211 0.00008812
2014-03-18 15:24:55 Buy 0.00000004 2313.81009445 0.00009255
2014-03-18 15:24:55 Buy 0.00000004 2222.17701952 0.00008889
2014-03-18 15:24:55 Buy 0.00000004 2363.41856792 0.00009454
2014-03-18 15:24:55 Buy 0.00000004 2288.82471546 0.00009155
2014-03-18 15:24:55 Buy 0.00000004 2343.09407685 0.00009372
2014-03-18 15:24:55 Buy 0.00000004 2421.52887196 0.00009686
2014-03-18 15:24:55 Buy 0.00000004 2392.44555012 0.00009570
2014-03-18 15:24:55 Buy 0.00000004 2428.75420147 0.00009715
2014-03-18 15:24:55 Buy 0.00000004 2443.00793907 0.00009772
2014-03-18 15:24:55 Buy 0.00000004 2461.04490420 0.00009844
2014-03-18 15:24:55 Buy 0.00000004 2562.16866367 0.00010249
2014-03-18 15:24:55 Buy 0.00000004 2709.46668555 0.00010838
2014-03-18 15:24:55 Buy 0.00000004 2703.11901613 0.00010812
2014-03-18 15:24:55 Buy 0.00000004 2847.74341000 0.00011391
2014-03-18 15:24:55 Buy 0.00000004 2727.47729000 0.00010910
2014-03-18 15:24:55 Buy 0.00000004 2848.37573000 0.00011394
2014-03-18 15:24:55 Buy 0.00000004 2901.92516639 0.00011608
2014-03-18 15:24:55 Buy 0.00000004 3318.45100667 0.00013274
2014-03-18 15:24:55 Buy 0.00000004 4404.07495873 0.00017616
2014-03-18 15:24:55 Buy 0.00000004 4456.22770637 0.00017825
2014-03-18 15:24:55 Buy 0.00000004 4346.39500000 0.00017386
2014-03-18 15:24:55 Buy 0.00000004 4509.92063722 0.00018040
2014-03-18 15:24:55 Buy 0.00000004 5465.73765231 0.00021863
2014-03-18 15:24:55 Buy 0.00000004 5262.89800000 0.00021052
2014-03-18 15:24:55 Buy 0.00000004 5043.99775946 0.00020176
2014-03-18 15:24:55 Buy 0.00000004 5525.98242000 0.00022104
2014-03-18 15:24:54 Buy 0.00000004 6165.80189740 0.00024663
2014-03-18 15:24:54 Buy 0.00000004 5290.73023357 0.00021163
2014-03-18 15:24:54 Buy 0.00000004 6566.81111246 0.00026267
2014-03-18 15:24:54 Buy 0.00000004 5715.13428000 0.00022861
2014-03-18 15:24:54 Buy 0.00000004 8204.83634323 0.00032819
2014-03-18 15:24:54 Buy 0.00000004 5782.25320351 0.00023129
2014-03-18 15:24:54 Buy 0.00000004 8708.12985048 0.00034833
2014-03-18 15:24:54 Buy 0.00000004 6864.31300000 0.00027457
2014-03-18 15:24:54 Buy 0.00000004 10434.21033995 0.00041737
2014-03-18 15:24:54 Buy 0.00000004 13618.58265209 0.00054474
2014-03-18 15:24:54 Buy 0.00000004 14669.70727574 0.00058679
2014-03-18 15:24:54 Buy 0.00000004 18450.01765576 0.00073800
2014-03-18 15:24:54 Buy 0.00000004 22853.88481162 0.00091416
2014-03-18 15:24:54 Buy 0.00000004 24551.56742825 0.00098206
2014-03-18 15:24:54 Buy 0.00000004 43030.58977216 0.00172122
2014-03-18 15:24:54 Buy 0.00000004 44422.00082460 0.00177688
2014-03-18 15:24:54 Buy 0.00000004 114540.80500000 0.00458163
2014-03-18 15:24:54 Buy 0.00000004 10103.00158438 0.00040412
2014-03-18 15:24:54 Buy 0.00000004 10351.01062498 0.00041404
2014-03-18 15:24:54 Buy 0.00000004 2996.42834566 0.00011986
2014-03-18 15:24:54 Buy 0.00000004 2834.05415724 0.00011336
2014-03-18 15:24:54 Buy 0.00000004 500000.00000000 0.02000000
2014-03-18 15:24:54 Buy 0.00000004 2054.83927531 0.00008219
2014-03-18 15:24:54 Buy 0.00000004 2194.21193774 0.00008777
2014-03-18 15:24:54 Buy 0.00000004 2439.44503240 0.00009758
2014-03-18 15:24:54 Buy 0.00000004 5602.20114302 0.00022409
2014-03-18 15:24:54 Buy 0.00000004 10771.82560719 0.00043087
2014-03-18 15:24:54 Buy 0.00000004 2008.83171036 0.00008035
2014-03-18 15:24:54 Buy 0.00000004 89233.53724306 0.00356934
2014-03-18 15:24:54 Buy 0.00000004 2389.57081946 0.00009558
2014-03-18 15:24:54 Buy 0.00000004 55673.21844965 0.00222693
2014-03-18 15:24:54 Buy 0.00000004 2688.02999289 0.00010752
2014-03-18 15:24:54 Buy 0.00000004 1734.74036000 0.00006939
2014-03-18 15:24:54 Buy 0.00000004 2591.15523473 0.00010365
2014-03-18 15:24:54 Buy 0.00000004 1094.08241737 0.00004376
2014-03-18 15:24:54 Buy 0.00000004 1776.35425000 0.00007105
2014-03-18 15:24:54 Buy 0.00000004 1368.50708000 0.00005474
2014-03-18 15:24:54 Buy 0.00000004 2018.95936499 0.00008076
2014-03-18 15:24:54 Buy 0.00000004 2094.17103552 0.00008377
2014-03-18 15:24:54 Buy 0.00000004 2103.94861549 0.00008416
2014-03-18 15:24:54 Buy 0.00000004 2191.40834903 0.00008766
2014-03-18 15:24:54 Buy 0.00000004 2200.65604176 0.00008803
2014-03-18 15:24:54 Buy 0.00000004 2140.06968261 0.00008560
2014-03-18 15:24:54 Buy 0.00000004 2211.27265618 0.00008845
2014-03-18 15:24:54 Buy 0.00000004 2578.46338546 0.00010314
2014-03-18 15:24:54 Buy 0.00000004 2281.33000000 0.00009125
2014-03-18 15:24:54 Buy 0.00000004 2421.18364347 0.00009685
2014-03-18 15:24:54 Buy 0.00000004 2580.20551951 0.00010321
2014-03-18 15:24:54 Buy 0.00000004 2863.06519951 0.00011452
2014-03-18 16:53:33 Sell 0.00000004 147724.16195427 0.00590897
2014-03-18 16:41:38 Sell 0.00000004 2061.20041580 0.00008245
2014-03-18 16:41:14 Sell 0.00000004 2095.65137480 0.00008383
2014-03-18 16:41:10 Sell 0.00000004 2043.40232482 0.00008174
2014-03-18 16:41:10 Sell 0.00000004 1167.18800000 0.00004669
2014-03-18 16:41:10 Sell 0.00000004 1268.69788000 0.00005075
2014-03-18 16:41:10 Sell 0.00000004 1554.90332000 0.00006220
2014-03-18 16:41:10 Sell 0.00000004 2000.81262000 0.00008003
2014-03-18 16:41:10 Sell 0.00000004 2010.99999477 0.00008044
2014-03-18 16:41:10 Sell 0.00000004 2060.43135057 0.00008242
2014-03-18 16:41:10 Sell 0.00000004 1138.39211029 0.00004554
2014-03-18 16:41:10 Sell 0.00000004 2068.12276456 0.00008272
2014-03-18 16:41:10 Sell 0.00000004 1105.39689696 0.00004422
2014-03-18 16:41:08 Sell 0.00000004 1295.10600000 0.00005180
2014-03-18 16:41:08 Sell 0.00000004 1170.78362709 0.00004683
2014-03-18 16:41:08 Sell 0.00000004 1327.08655000 0.00005308
2014-03-18 16:41:08 Sell 0.00000004 1326.52200000 0.00005306
2014-03-18 16:41:07 Sell 0.00000004 2049.99742073 0.00008200
2014-03-18 16:41:07 Sell 0.00000004 533.80732132 0.00002135
2014-03-18 16:41:08 Sell 0.00000004 1462.11312187 0.00005848
2014-03-18 16:41:08 Sell 0.00000004 2013.84521039 0.00008055
2014-03-18 16:41:08 Sell 0.00000004 2018.01695088 0.00008072
2014-03-18 16:41:08 Sell 0.00000004 2020.12134938 0.00008080
2014-03-18 16:41:08 Sell 0.00000004 2041.70209536 0.00008167
2014-03-18 16:41:08 Sell 0.00000004 2017.08078972 0.00008068
2014-03-18 16:41:08 Sell 0.00000004 2012.83481119 0.00008051
2014-03-18 16:41:08 Sell 0.00000004 2104.37007860 0.00008417
2014-03-18 16:41:07 Sell 0.00000004 2081.45269118 0.00008326
2014-03-18 16:41:07 Sell 0.00000004 2040.99722998 0.00008164
2014-03-18 16:41:07 Sell 0.00000004 1545.95081632 0.00006184
2014-03-18 16:41:07 Sell 0.00000004 2109.05620662 0.00008436
2014-03-18 16:41:06 Sell 0.00000004 2137.48220653 0.00008550
2014-03-18 16:41:06 Sell 0.00000004 2195.25452829 0.00008781
2014-03-18 16:41:05 Sell 0.00000004 2138.10357493 0.00008552
2014-03-18 16:41:05 Sell 0.00000004 2157.52560776 0.00008630
2014-03-18 16:41:05 Sell 0.00000004 2185.45882681 0.00008742
2014-03-18 16:41:05 Sell 0.00000004 2144.75424207 0.00008579
2014-03-18 16:41:05 Sell 0.00000004 2195.39750605 0.00008782
2014-03-18 16:41:04 Sell 0.00000004 2775.90573210 0.00011104
2014-03-18 16:41:04 Sell 0.00000004 2221.52634654 0.00008886
2014-03-18 16:41:04 Sell 0.00000004 2234.01276666 0.00008936
2014-03-18 16:41:04 Sell 0.00000004 2263.42419080 0.00009054
2014-03-18 16:41:04 Sell 0.00000004 2365.24310479 0.00009461
2014-03-18 16:41:04 Sell 0.00000004 2269.67406045 0.00009079
2014-03-18 16:41:04 Sell 0.00000004 2337.68923974 0.00009351
2014-03-18 16:41:04 Sell 0.00000004 2335.64093873 0.00009343
2014-03-18 16:41:03 Sell 0.00000004 2282.23943134 0.00009129
2014-03-18 16:41:03 Sell 0.00000004 2554.95232624 0.00010220
2014-03-18 16:41:03 Sell 0.00000004 2304.95888879 0.00009220
2014-03-18 16:41:00 Sell 0.00000004 3670.04616562 0.00014680
2014-03-18 16:41:00 Sell 0.00000004 3366.35540835 0.00013465
2014-03-18 16:41:00 Sell 0.00000004 2311.92107054 0.00009248
2014-03-18 16:40:59 Sell 0.00000004 2355.60864803 0.00009422
2014-03-18 16:40:59 Sell 0.00000004 2358.25448949 0.00009433
2014-03-18 16:40:59 Sell 0.00000004 2370.33947956 0.00009481
2014-03-18 16:40:59 Sell 0.00000004 2497.39927560 0.00009990
2014-03-18 16:40:58 Sell 0.00000004 2437.00404410 0.00009748
2014-03-18 16:40:58 Sell 0.00000004 2440.17390810 0.00009761
2014-03-18 16:40:58 Sell 0.00000004 2463.09594040 0.00009852
2014-03-18 16:40:58 Sell 0.00000004 2923.45566972 0.00011694
2014-03-18 16:40:58 Sell 0.00000004 3090.60987870 0.00012362
2014-03-18 16:40:58 Sell 0.00000004 2862.01827928 0.00011448
2014-03-18 16:40:58 Sell 0.00000004 9766.00595257 0.00039064
2014-03-18 16:40:58 Sell 0.00000004 2578.32215594 0.00010313
2014-03-18 16:40:58 Sell 0.00000004 8414.35013206 0.00033657
2014-03-18 16:40:58 Sell 0.00000004 2648.15370223 0.00010593
2014-03-18 16:40:58 Sell 0.00000004 2594.47201917 0.00010378
2014-03-18 16:40:58 Sell 0.00000004 2861.06591459 0.00011444
2014-03-18 16:40:57 Sell 0.00000004 2968.58429452 0.00011874
2014-03-18 16:40:57 Sell 0.00000004 3044.95448317 0.00012180
2014-03-18 16:40:57 Sell 0.00000004 3332.49133295 0.00013330
2014-03-18 16:40:57 Sell 0.00000004 3302.13753949 0.00013209
2014-03-18 16:40:57 Sell 0.00000004 6703.00000000 0.00026812
2014-03-18 16:40:57 Sell 0.00000004 5096.34678859 0.00020385
2014-03-18 16:40:57 Sell 0.00000004 5097.03182103 0.00020388
2014-03-18 12:10:16
2014-03-18 11:37:14 Sell 0.00000003 2009.94198649 0.00006030
2014-03-18 11:36:30 Sell 0.00000003 3325.37621245 0.00009976
2014-03-18 11:36:29 Sell 0.00000003 1451.84155000 0.00004356
2014-03-18 11:36:29 Sell 0.00000003 2000.49425853 0.00006001
2014-03-18 11:36:28 Sell 0.00000003 2002.10798267 0.00006006
2014-03-18 11:36:27 Sell 0.00000003 2023.98875979 0.00006072
2014-03-18 11:36:27 Sell 0.00000003 2031.06775506 0.00006093
2014-03-18 11:36:26 Sell 0.00000003 2125.29989593 0.00006376
2014-03-18 11:36:26 Sell 0.00000003 2048.23488381 0.00006145
2014-03-18 11:36:26 Sell 0.00000003 2048.83430762 0.00006147
2014-03-18 11:36:26 Sell 0.00000003 2049.49230062 0.00006148
2014-03-18 11:36:26 Sell 0.00000003 2037.75430641 0.00006113
2014-03-18 11:36:26 Sell 0.00000003 2043.06439588 0.00006129
2014-03-18 11:36:26 Sell 0.00000003 2044.76959656 0.00006134
2014-03-18 11:36:26 Sell 0.00000003 2046.32902212 0.00006139
2014-03-18 11:36:26 Sell 0.00000003 2067.48110076 0.00006202
2014-03-18 11:36:26 Sell 0.00000003 2090.98506245 0.00006273
2014-03-18 11:36:26 Sell 0.00000003 2059.56336562 0.00006179
2014-03-18 11:36:26 Sell 0.00000003 2093.91285240 0.00006282
2014-03-18 11:36:26 Sell 0.00000003 2090.47738357 0.00006271
2014-03-18 11:36:25 Sell 0.00000003 2101.61303516 0.00006305
2014-03-18 11:36:25 Sell 0.00000003 2107.72056674 0.00006323
2014-03-18 11:36:24 Sell 0.00000003 2107.19251935 0.00006322
2014-03-18 11:36:23 Sell 0.00000003 2200.55688663 0.00006602
2014-03-18 11:36:23 Sell 0.00000003 2190.11076183 0.00006570
2014-03-18 11:36:22 Sell 0.00000003 2192.92103101 0.00006579
2014-03-18 11:36:15 Sell 0.00000003 2394.03278213 0.00007182
2014-03-18 11:36:15 Sell 0.00000003 5669.22365934 0.00017008
2014-03-18 11:36:15 Sell 0.00000003 2217.29896906 0.00006652
2014-03-18 11:36:14 Sell 0.00000003 2308.74048261 0.00006926
2014-03-18 11:36:13 Sell 0.00000003 2218.03240361 0.00006654
2014-03-18 11:36:13 Sell 0.00000003 2219.30538668 0.00006658
2014-03-18 11:36:13 Sell 0.00000003 2261.05336255 0.00006783
2014-03-18 11:36:13 Sell 0.00000003 2232.47898581 0.00006697
2014-03-18 11:36:13 Sell 0.00000003 2266.61292042 0.00006800
2014-03-18 11:36:13 Sell 0.00000003 2285.03774552 0.00006855
2014-03-18 11:36:13 Sell 0.00000003 2278.62508059 0.00006836
2014-03-18 11:36:13 Sell 0.00000003 2475.90021182 0.00007428
2014-03-18 11:36:13 Sell 0.00000003 2539.37236334 0.00007618
2014-03-18 11:36:13 Sell 0.00000003 2372.06789091 0.00007116
2014-03-18 11:36:13 Sell 0.00000003 2426.14547605 0.00007278
2014-03-18 11:36:13 Sell 0.00000003 2502.99357618 0.00007509
2014-03-18 11:36:13 Sell 0.00000003 2541.81987114 0.00007625
2014-03-18 11:36:13 Sell 0.00000003 2529.19120572 0.00007588
2014-03-18 11:36:13 Sell 0.00000003 2565.84955141 0.00007698
2014-03-18 11:36:13 Sell 0.00000003 2879.69463549 0.00008639
2014-03-18 11:36:13 Sell 0.00000003 2694.98251466 0.00008085
2014-03-18 11:36:13 Sell 0.00000003 3359.57843326 0.00010079
2014-03-18 11:36:10 Sell 0.00000003 2696.83224602 0.00008090
2014-03-18 11:36:10 Sell 0.00000003 2852.79154197 0.00008558
2014-03-18 11:36:10 Sell 0.00000003 3294.93358905 0.00009885
2014-03-18 11:36:10 Sell 0.00000003 3013.85206474 0.00009042
2014-03-18 11:36:10 Sell 0.00000003 2733.98092121 0.00008202
2014-03-18 11:36:10 Sell 0.00000003 2943.81346168 0.00008831
2014-03-18 11:36:10 Sell 0.00000003 2798.20933001 0.00008395
2014-03-18 11:36:09 Sell 0.00000003 3156.68885513 0.00009470
2014-03-18 11:36:07 Sell 0.00000003 3298.88698829 0.00009897
2014-03-18 11:36:05 Sell 0.00000003 3472.87250051 0.00010419
2014-03-18 11:36:04 Sell 0.00000003 3527.02265220 0.00010581
2014-03-18 11:36:04 Sell 0.00000003 3648.40215405 0.00010945
2014-03-18 11:36:01 Sell 0.00000003 4344.01164650 0.00013032
2014-03-18 11:36:00 Sell 0.00000003 4797.54003076 0.00014393
2014-03-18 11:36:00 Sell 0.00000003 5082.96237401 0.00015249
2014-03-18 11:35:42 Sell 0.00000003 88402.47097562 0.00265207
2014-03-18 11:28:49 Sell 0.00000003 34344.31005387 0.00103033
2014-03-18 11:26:10 Sell 0.00000003 68046.08055159 0.00204138
2014-03-18 11:24:51 Buy 0.00000004 2358601.36285647 0.09434405
2014-03-18 11:24:51 Buy 0.00000004 100000.00000000 0.00400000
2014-03-18 11:24:51 Buy 0.00000004 10107.09544409 0.00040428
2014-03-18 11:24:51 Buy 0.00000004 4297.38087224 0.00017190
2014-03-18 11:24:51 Buy 0.00000004 1408.79472730 0.00005635
2014-03-18 11:24:51 Buy 0.00000004 10108.90363712 0.00040436
2014-03-18 11:24:51 Buy 0.00000004 5067.91764580 0.00020272
2014-03-18 11:24:51 Buy 0.00000004 1305.26166985 0.00005221
2014-03-18 11:24:51 Buy 0.00000004 80098.27839031 0.00320393
2014-03-18 11:24:51 Buy 0.00000004 4152.47405983 0.00016610
2014-03-18 11:24:51 Buy 0.00000004 2001.52237348 0.00008006
2014-03-18 11:24:51 Buy 0.00000004 1402.58754280 0.00005610
2014-03-18 11:24:51 Buy 0.00000004 2001.91405901 0.00008008
2014-03-18 11:24:51 Buy 0.00000004 1473.17529000 0.00005893
2014-03-18 11:24:51 Buy 0.00000004 2015.70805991 0.00008063
2014-03-18 11:24:51 Buy 0.00000004 1047.95100000 0.00004192
2014-03-18 11:24:51 Buy 0.00000004 2011.32985469 0.00008045
2014-03-18 11:24:51 Buy 0.00000004 2013.62236756 0.00008054
2014-03-18 11:24:51 Buy 0.00000004 1373.32943384 0.00005493
2014-03-18 11:24:51 Buy 0.00000004 2014.96612064 0.00008060
2014-03-18 11:24:51 Buy 0.00000004 1355.15845000 0.00005421
2014-03-18 11:24:51 Buy 0.00000004 2056.33446084 0.00008225
2014-03-18 11:24:51 Buy 0.00000004 2016.61459723 0.00008066
2014-03-18 11:24:51 Buy 0.00000004 2034.57414343 0.00008138
2014-03-18 11:24:51 Buy 0.00000004 2118.45576929 0.00008474
2014-03-18 11:24:51 Buy 0.00000004 2012.14589590 0.00008049
2014-03-18 11:24:51 Buy 0.00000004 2040.55154449 0.00008162
2014-03-18 11:24:51 Buy 0.00000004 2093.17503825 0.00008373
2014-03-18 11:24:51 Buy 0.00000004 2056.40833239 0.00008226
2014-03-18 11:24:51 Buy 0.00000004 2053.41234400 0.00008214
2014-03-18 11:24:51 Buy 0.00000004 2071.83961227 0.00008287
2014-03-18 11:24:51 Buy 0.00000004 2082.06096234 0.00008328
2014-03-18 11:24:51 Buy 0.00000004 2061.88610480 0.00008248
2014-03-18 11:24:51 Buy 0.00000004 2099.52476192 0.00008398
2014-03-18 11:24:51 Buy 0.00000004 2083.69958055 0.00008335
2014-03-18 11:24:51 Buy 0.00000004 2168.18458341 0.00008673
2014-03-18 11:24:51 Buy 0.00000004 2105.15455048 0.00008421
2014-03-18 11:24:51 Buy 0.00000004 2061.24920898 0.00008245
2014-03-18 11:24:51 Buy 0.00000004 2228.21474744 0.00008913
2014-03-18 11:24:51 Buy 0.00000004 2118.43924477 0.00008474
2014-03-18 11:24:51 Buy 0.00000004 2172.07082428 0.00008688
2014-03-18 11:24:51 Buy 0.00000004 2132.43789233 0.00008530
2014-03-18 11:24:51 Buy 0.00000004 2150.90889010 0.00008604
2014-03-18 11:24:51 Buy 0.00000004 2167.22293787 0.00008669
2014-03-18 11:24:51 Buy 0.00000004 2237.36790175 0.00008949
2014-03-18 11:24:51 Buy 0.00000004 2275.13149064 0.00009101
2014-03-18 11:24:51 Buy 0.00000004 2223.49449570 0.00008894
2014-03-18 11:24:51 Buy 0.00000004 2258.69575080 0.00009035
2014-03-18 11:24:51 Buy 0.00000004 2287.08490176 0.00009148
2014-03-18 11:24:51 Buy 0.00000004 2357.58842059 0.00009430
2014-03-18 11:24:51 Buy 0.00000004 2362.10456408 0.00009448
2014-03-18 11:24:51 Buy 0.00000004 2306.75761861 0.00009227
2014-03-18 11:24:51 Buy 0.00000004 2455.35474496 0.00009821
2014-03-18 11:24:51 Buy 0.00000004 2570.19228110 0.00010281
2014-03-18 11:24:51 Buy 0.00000004 2648.29500000 0.00010593
2014-03-18 11:24:51 Buy 0.00000004 2704.06190302 0.00010816
2014-03-18 11:24:51 Buy 0.00000004 2690.84257823 0.00010763
2014-03-18 11:24:51 Buy 0.00000004 2812.40118991 0.00011250
2014-03-18 11:24:51 Buy 0.00000004 3591.12471255 0.00014364
2014-03-18 11:24:51 Buy 0.00000004 2792.29704664 0.00011169
2014-03-18 11:24:51 Buy 0.00000004 3559.41233540 0.00014238
2014-03-18 11:24:51 Buy 0.00000004 3169.46389839 0.00012678
2014-03-18 11:24:51 Buy 0.00000004 3706.98928459 0.00014828
2014-03-18 11:24:51 Buy 0.00000004 4432.15336318 0.00017729
2014-03-18 11:24:51 Buy 0.00000004 20590.10991842 0.00082360
2014-03-18 11:24:51 Buy 0.00000004 4002.12484005 0.00016008
2014-03-18 11:24:50 Buy 0.00000004 5955.83848412 0.00023823
2014-03-18 11:24:50 Buy 0.00000004 5509.75260804 0.00022039
2014-03-18 11:24:50 Buy 0.00000004 4076.07475723 0.00016304
2014-03-18 11:23:37 Sell 0.00000003 54308.40717430 0.00162925
2014-03-18 11:15:59 Buy 0.00000004 14788.57591424 0.00059154
2014-03-18 11:15:59 Buy 0.00000004 2021.84835321 0.00008087
2014-03-18 11:15:59 Buy 0.00000004 7939.79877648 0.00031759
2014-03-18 11:15:59 Buy 0.00000004 5481.56338322 0.00021926
2014-03-18 11:11:50 Sell 0.00000003 3037.27965683 0.00009112
2014-03-18 11:11:12 Sell 0.00000003 202990.66772606 0.00608972
2014-03-18 11:08:10 Sell 0.00000003 61423.89600524 0.00184272
2014-03-18 10:59:54 Sell 0.00000003 13876.60797892 0.00041630
2014-03-18 10:56:48 Sell 0.00000003 3124.65981458 0.00009374
2014-03-18 10:56:48 Sell 0.00000003 2412.50323219 0.00007238
2014-03-18 10:56:48 Sell 0.00000003 8765.21419571 0.00026296
2014-03-18 10:56:48 Sell 0.00000003 17960.86942621 0.00053883
2014-03-18 10:56:48 Sell 0.00000003 20000.26549794 0.00060001
2014-03-18 10:56:48 Sell 0.00000003 5028.31934000 0.00015085
2014-03-18 10:18:34 Sell 0.00000003 1000.00000000 0.00003000
2014-03-18 10:16:27 Sell 0.00000003 1000.00000000 0.00003000
2014-03-18 10:16:01 Sell 0.00000003 8771.15737312 0.00026313
2014-03-18 10:13:34 Sell 0.00000003 1000.00000000 0.00003000
2014-03-18 10:12:06 Sell 0.00000003 12089.33934957 0.00036268
2014-03-18 10:12:04 Sell 0.00000003 3989.01172000 0.00011967
2014-03-18 10:11:12 Sell 0.00000003 1000.00000000 0.00003000
2014-03-18 10:08:43 Sell 0.00000003 1000.00000000 0.00003000
2014-03-18 10:06:24 Sell 0.00000003 1000.00000000 0.00003000
2014-03-18 10:03:56 Sell 0.00000003 1000.00000000 0.00003000
2014-03-18 10:01:45 Sell 0.00000003 1000.00000000 0.00003000
2014-03-18 09:59:16 Sell 0.00000003 1000.00000000 0.00003000
2014-03-18 09:57:04 Sell 0.00000003 1000.00000000 0.00003000
2014-03-18 09:55:03 Sell 0.00000003 1000.00000000 0.00003000
2014-03-18 09:54:14 Sell 0.00000003 1000.00000001 0.00003000
2014-03-18 09:53:58 Buy 0.00000004 1000.00000000 0.00004000
2014-03-18 09:53:30 Sell 0.00000003 2500000.00000001 0.07500000
2014-03-18 09:52:23 Sell 0.00000003 1000.00000000 0.00003000
2014-03-18 09:49:08 Sell 0.00000003 1000.00000000 0.00003000
2014-03-18 09:46:37 Sell 0.00000003 1000.00000000 0.00003000
2014-03-18 09:46:28 Sell 0.00000003 2229.18262000 0.00006688