[ last updated 2015-05-21 ]
Greyscale BIT shares (GBTC) daily trading summary:
! OTX ! OTX ! FRT ! FRT ! FRT ! FRT ! FRT ! FRT ! FRT !
Date ! UpS_LO ! UpS_HI ! UpS_LO ! UpS_HI ! VSHR ! VBTC ! VUSD ! UpS ! UpB ! OBS
-----------+--------+--------+--------+--------+--------+--------+------------+-----------+----------+----------
2015-05-04 | 37.98 | 42.00 | . | 200.00 | 765 | 76.5 | . | . | . | (*0)(*1)
2015-05-05 | 55.00 | 94.86 | 50.00 | 175.00 | 435 | 43.5 | 32198.00 | 74.01839 | 740.1839 | (*0)
2015-05-06 | . | . | 65.00 | 68.00 | 125 | 12.5 | 8268.50 | 66.14800 | 661.4800 | (*0)
2015-05-07 | 40.00 | 66.00 | 40.00 | 86.00 | 2844 | 284.4 | 163651.00 | 57.54255 | 575.4255 |
2015-05-08 | 49.00 | 59.00 | 49.00 | 59.00 | 14807 | 1480.7 | 750019.70 | 50.65305 | 506.5305 |
2015-05-11 | 50.00 | 57.95 | 49.50 | 57.95 | 2756 | 275.6 | 143247.34 | 51.97654 | 519.7654 |
2015-05-12 | 49.00 | 50.01 | 49.00 | 52.25 | 2286 | 228.6 | 113299.25 | 49.56223 | 495.6223 |
2015-05-13 | 49.00 | 49.00 | 49.00 | 50.00 | 327 | 32.7 | 16113.10 | 49.27554 | 492.7554 |
2015-05-14 | 44.00 | 49.00 | 44.00 | 49.95 | 20894 | 2089.4 | 1004923.74 | 48.09628 | 480.9628 | (*2)
2015-05-15 | 38.00 | 45.00 | 38.00 | 45.00 | 2320 | 232.0 | 97444.35 | 42.00188 | 420.0188 |
2015-05-18 | 27.15 | 38.00 | 27.15 | 38.00 | 4950 | 495.0 | 158115.83 | 31.94259 | 319.4259 |
2015-05-19 | 27.90 | 29.50 | 27.89 | 29.90 | 4308 | 430.8 | 122327.92 | 28.39552 | 283.9552 |
2015-05-20 | 29.25 | 32.25 | 29.25 | 32.25 | 4859 | 485.9 | 148652.00 | 30.59313 | 305.9313 |
2015-05-21 | 30.50 | 32.00 | 30.50 | 32.00 | 2882 | 288.2 | 90663.50 | 31.45854 | 314.5854 |
"OTX" data from
the GBTC quote page at OTCQX.
"FRT" data from
the Freerealtime site, except those flagged (*0) and (*1) (see below).
UpS_LO = Lowest price (USD/share) in the specified day.
UpS_HI = Highest price (USD/share) in that day.
VSHR = Number of shares traded in that day.
VBTC = Number of BTC equivalent to those shares (ignoring fees) = VSHR*10.
VUSD = Trade volume in USD (sum over all trades of num of shares times price per share).
UpS = Average price in day (USD/share) = VUSD/VSHR.
UpB = Implied bitcoin price (USD/BTC) = VUSD*10/VSHR.
OBSERVATIONS:
(*0) The "FRT" price range for this entry was obtained from
this post.
(*1) For 2015-05-04, the values of UpS_LO, VSHR, VUSD, and UpS could not
be determined; the value of VSHR was taken from the OTCQX page.
(*2) The summary pages at OTCQX and FreeRealTime.com say VSHR = 19894, but
adding the FreeRealTime list of trades we get 20894 (1000 more). The
VSHR value given above is the latter. There were 2 trades near the end of the
day; perhaps one was undoing the other?