Topic: Negociação de Opções (Call e/ou Put) sobre Bitcoin (Read 11695 times)

p. exe.	call	put
 950.00	71.98	 56.76
1050.00	33.39	117.92
1150.00	13.61	197.90
1250.00	 4.97	289.01
1350.00	 1.65	385.45

p. exe.	call	put
 850.00	203.18	 80.14
 950.00	152.62	128.38
1050.00	113.10	187.67
1150.00	 82.94	256.32
1250.00	 60.35	332.54
1350.00	 43.67	414.66

p. exe.	call	put
 950.00	76.84	 72.82
1050.00	39.91	135.63
1150.00	19.07	214.50
1250.00	 8.49	303.64
1350.00	 3.57	398.45

p. exe.	call	put
 850.00	210.32	 98.53
950.00	162.69	149.67
1050.00	124.83	210.58
1150.00	 95.22	279.75
1250.00	 72.35	355.65

p. exe.	call	put
 950.00	104.08	 54.99
1050.00	 58.22	108.81
1150.00	 30.04	180.34
1250.00	 14.47	264.45
1350.00	  6.57	356.25

p. exe.	call	put
 850.00	237.91	 81.06
 950.00	185.29	127.19
1050.00	142.91	183.55
1150.00	109.41	248.79
1250.00	 83.30	321.44

p. exe.	call	put
 950.00	130.92	 26.06
1050.00	 71.55	 66.35
1150.00	 34.54	129.01
1250.00	 14.88	209.01
1350.00	  5.81	299.60

p. exe.	call	put
 850.00	255.42	 42.85
 950.00	192.10	 78.25
1050.00	141.31	126.16
1150.00	102.02	185.59
1250.00	 72.53	254.82

p. exe.	call	put
 950.00	148.15	 38.64
1050.00	 91.22	 81.34
1150.00	 52.36	142.12
1250.00	 28.24	217.63
1350.00	 14.44	303.46

p. exe.	call	put
 850.00	279.38	 62.18
 950.00	220.31	101.80
1050.00	171.75	151.93
1150.00	132.69	211.55
1250.00	101.79	279.34

p. exe.	call	put
 950.00	156.37	 39.46
1050.00	 98.76	 81.44
1150.00	 58.57	140.85
1250.00	 32.85	214.73
1350.00	 17.57	299.05

p. exe.	call	put
 850.00	286.33	 61.76
 950.00	226.84	100.92
1050.00	177.74	150.47
1150.00	138.06	209.45
1250.00	106.51	276.56

p. exe.	call	put
 950.00	119.07	 15.36
1050.00	 56.12	 51.97
1150.00	 21.19	116.62
1250.00	  6.48	201.47
1350.00	  1.64	296.21

p. exe.	call	put
 850.00	230.45	 19.12
 950.00	158.76	 46.06
1050.00	103.44	 89.36
1150.00	 64.07	148.61
1250.00	 37.96	221.12

p. exe.	call	put
 950.00	192.07	 87.92
1050.00	142.70	138.09
1150.00	104.35	199.27
1250.00	 75.34	269.80
1350.00	 53.84	347.85

p. exe.	call	put
 850.00	340.46	128.72
 950.00	291.56	178.42
1050.00	249.64	235.09
1150.00	213.82	297.86
1250.00	183.29	365.93

p. exe.	call	put
 950.00	248.94	 97.89
1050.00	197.56	146.02
1150.00	155.52	203.50
1250.00	121.67	269.15
1350.00	 94.74	341.73

p. exe.	call	put
 850.00	408.71	150.12
 950.00	360.86	200.83
1050.00	318.98	257.51
1150.00	282.35	319.45
1250.00	250.33	385.98

p. exe.	call	put
 950.00	274.78	 71.95
1050.00	216.96	113.60
1150.00	169.33	165.45
1250.00	130.90	226.50
1350.00	100.43	295.51

p. exe.	call	put
 850.00	425.72	115.37
 950.00	372.20	160.38
1050.00	325.36	212.07
1150.00	284.51	269.75
1250.00	248.97	332.74

p. exe.	call	put
 950.00	240.93	 51.68
1050.00	180.02	 90.22
1150.00	131.48	141.13
1250.00	 94.17	203.26
1350.00	 66.34	274.88

p. exe.	call	put
 850.00	375.61	 78.88
 950.00	316.72	118.49
1050.00	266.05	166.33
1150.00	222.90	221.67
1250.00	186.42	283.69

p. exe.	call	put
 950.00	119.60	 61.34
1050.00	 72.76	113.92
1150.00	 41.82	182.40
1250.00	 22.91	262.90
1350.00	 12.05	351.46

p. exe.	call	put
 850.00	232.11	 66.40
 950.00	176.79	109.56
1050.00	132.73	163.96
1150.00	 98.50	228.21
1250.00	 72.46	300.63

p. exe.	call	put
 950.00	123.14	 70.06
1050.00	 77.63	123.94
1150.00	 46.77	192.46
1250.00	 27.12	272.20
1350.00	 15.25	359.71

p. exe.	call	put
 850.00	235.80	 75.30
 950.00	182.28	120.22
1050.00	139.31	175.70
1150.00	105.55	240.38
1250.00	 79.45	312.72

p. exe.	call	put
 950.00	108.52	 88.61
1050.00	 68.41	147.86
1150.00	 41.51	220.31
1250.00	 24.41	302.57
1350.00	 14.00	391.51

p. exe.	call	put
 850.00	217.50	 90.21
 950.00	168.10	139.22
1050.00	128.74	198.26
1150.00	 97.92	265.86
1250.00	 74.13	340.47

p. exe.	call	put
 950.00	101.96	111.66
1050.00	 66.09	175.11
1150.00	 41.67	250.02
1250.00	 25.70	333.38
1350.00	 15.59	422.58

p. exe.	call	put
 850.00	208.99	111.34
 950.00	163.74	164.47
1050.00	127.55	226.66
1150.00	 98.98	296.47
1250.00	 76.63	372.50

p. exe.	call	put
 950.00	105.90	113.97
1050.00	 69.75	177.12
1150.00	 44.81	251.46
1250.00	 28.22	334.17
1350.00	 17.50	422.75

p. exe.	call	put
 850.00	212.40	113.15
 950.00	167.22	166.32
1050.00	130.97	228.42
1150.00	102.22	298.02
1250.00	 79.63	373.77

p. exe.	call	put
 950.00	103.12	104.03
1050.00	 66.09	166.27
1150.00	 41.07	240.51
1250.00	 24.90	323.59
1350.00	 14.80	412.76

p. exe.	call	put
 850.00	206.35	 99.98
 950.00	159.47	151.41
1050.00	122.25	212.52
1150.00	 93.20	281.77
1250.00	 70.77	357.67

p. exe.	call	put
 950.00	58.40	 96.97
1050.00	29.36	167.16
1150.00	13.70	250.73
1250.00	 6.02	342.28
1350.00	 2.52	438.01

p. exe.	call	put
 850.00	144.88	 76.20
 950.00	 98.96	128.57
1050.00	 65.86	193.75
1150.00	 42.94	269.12
1250.00	 27.55	352.02

p. exe.	call	put
 950.00	56.60	123.12
1050.00	30.60	196.32
1150.00	15.75	280.67
1250.00	 7.79	371.91
1350.00	 3.74	467.06

p. exe.	call	put
 850.00	140.69	 99.98
 950.00	 99.37	156.92
1050.00	 69.05	224.86
1150.00	 47.40	301.48
1250.00	 32.26	384.59

p. exe.	call	put
 950.00	65.06	146.36
1050.00	39.16	219.64
1150.00	22.91	302.56
1250.00	13.12	391.94
1350.00	 7.39	485.38

p. exe.	call	put
 850.00	151.46	125.58
 950.00	112.74	185.09
1050.00	 83.27	253.84
1150.00	 61.18	329.98
1250.00	 44.81	411.84