Topic: Negociação de Opções (Call e/ou Put) sobre Bitcoin - page 3. (Read 11653 times)

p. exe.	call	put
 950.00	116.86	66.51
1050.00	 71.48	120.65
1150.00	 41.47	190.16
1250.00	 23.01	271.22
1350.00	 12.31	360.03

p. exe.	call	put
 950.00	181.60	122.75
1050.00	138.96	178.72
1150.00	105.44	243.82
1250.00	 79.50	316.51
1350.00	 59.68	395.31

p. exe.	call	put
 950.00	130.29	73.09
1050.00	 84.37	126.66
1150.00	 52.53	194.30
1250.00	 31.64	272.91
1350.00	 18.56	359.31

p. exe.	call	put
 950.00	198.17	132.46
1050.00	155.63	188.51
1150.00	121.52	253.00
1250.00	 94.51	324.58
1350.00	 73.31	401.97

p. exe.	call	put
 950.00	95.30	74.78
1050.00	55.06	133.99
1150.00	29.96	208.35
1250.00	15.51	293.35
1350.00	 7.70	385.01

p. exe.	call	put
 950.00	152.14	123.10
1050.00	112.09	181.62
1150.00	 81.63	249.73
1250.00	 58.94	325.60
1350.00	 42.28	407.50

p. exe.	call	put
 950.00	112.41	128.94
1050.00	 77.12	193.08
1150.00	 51.99	267.37
1250.00	 34.57	349.38
1350.00	 22.76	437.00

p. exe.	call	put
 950.00	187.33	195.35
1050.00	152.42	258.98
1150.00	123.97	329.06
1250.00	100.87	404.50
1350.00	 82.16	484.32

p. exe.	call	put
 950.00	118.00	155.17
1050.00	 84.83	221.40
1150.00	 60.38	296.35
1250.00	 42.68	378.05
1350.00	 30.02	464.79

p. exe.	call	put
 950.00	197.88	226.55
1050.00	165.09	292.26
1150.00	137.91	363.59
1250.00	115.41	439.60
1350.00	 96.78	519.47

p. exe.	call	put
 950.00	135.56	159.57
1050.00	100.98	224.35
1150.00	 74.69	297.43
1250.00	 54.98	377.10
1350.00	 40.35	461.84

p. exe.	call	put
 950.00	218.64	234.15
1050.00	185.39	299.38
1150.00	157.47	369.93
1250.00	134.03	444.97
1350.00	114.33	523.74

p. exe.	call	put
 950.00	188.41	170.69
1050.00	150.66	232.28
1150.00	120.20	301.16
1250.00	 95.79	376.09
1350.00	 76.32	455.96

p. exe.	call	put
 950.00	284.42	258.21
1050.00	250.42	322.65
1150.00	221.01	391.68
1250.00	195.52	464.64
1350.00	173.39	540.95

p. exe.	call	put
 950.00	148.35	201.11
1050.00	116.48	268.55
1150.00	 91.32	342.70
1250.00	 71.58	422.26
1350.00	 56.13	506.13

p. exe.	call	put
 950.00	237.38	281.64
1050.00	207.00	349.68
1150.00	181.02	422.12
1250.00	158.74	498.25
1350.00	139.58	577.51

p. exe.	call	put
 950.00	191.51	266.14
1050.00	161.84	335.75
1150.00	137.09	410.28
1250.00	116.43	488.90
1350.00	 99.16	570.91

p. exe.	call	put
 950.00	299.77	365.91
1050.00	273.06	437.59
1150.00	249.50	512.42
1250.00	228.63	589.93
1350.00	210.06	669.75

p. exe.	call	put
 950.00	171.41	244.14
1050.00	141.31	313.30
1150.00	116.69	387.92
1250.00	 96.55	467.03
1350.00	 80.07	549.81

p. exe.	call	put
 950.00	267.80	332.05
1050.00	239.84	402.45
1150.00	215.48	476.45
1250.00	194.17	553.49
1350.00	175.46	633.14

p. exe.	call	put
 950.00	96.22	254.35
1050.00	73.05	330.41
1150.00	55.47	412.05
1250.00	42.17	497.97
1350.00	32.13	587.14

p. exe.	call	put
 950.00	168.56	318.22
1050.00	143.90	391.87
1150.00	123.27	469.57
1250.00	105.97	550.60
1350.00	 91.41	634.36

p. exe.	call	put
 950.00	90.02	182.32
1050.00	62.82	254.31
1150.00	43.44	334.12
1250.00	29.85	419.72
1350.00	20.44	509.50

p. exe.	call	put
 950.00	149.38	233.20
1050.00	120.34	302.46
1150.00	 97.03	377.45
1250.00	 78.36	457.07
1350.00	 63.40	540.41

p. exe.	call	put
 950.00	77.49	 97.56
1050.00	44.14	163.37
1150.00	23.89	242.27
1250.00	12.39	329.94
1350.00	 6.22	422.93

p. exe.	call	put
 950.00	118.86	130.45
1050.00	 83.36	193.22
1150.00	 57.60	265.72
1250.00	 39.35	345.74
1350.00	 26.65	431.31

p. exe.	call	put
 950.00	184.22	129.16
1050.00	142.00	186.07
1150.00	108.66	251.86
1250.00	 82.71	325.03
1350.00	 62.72	404.17

p. exe.	call	put
 950.00	252.00	188.46
1050.00	213.03	247.72
1150.00	180.15	313.09
1250.00	152.49	383.66
1350.00	129.25	458.66

p. exe.	call	put
950.00	255.55	178.00
1050.00	214.89	236.44
1150.00	180.68	301.33
1250.00	151.99	371.74
1350.00	127.97	446.82

p. exe.	call	put
950.00	343.24	257.22
1050.00	307.41	319.59
1150.00	275.95	386.34
1250.00	248.27	456.87
1350.00	223.87	530.68

p. exe.	call	put
1250.00	0.00	247.21
1350.00	0.00	347.21
1450.00	0.00	447.21
1550.00	0.00	547.20
1650.00	0.00	647.20

p. exe.	call	put
950.00	242.13	180.55
1050.00	202.42	239.90
1150.00	169.18	305.74
1250.00	141.46	377.09
1350.00	118.40	453.09

p. exe.	call	put
950.00	326.03	255.97
1050.00	290.61	318.73
1150.00	259.63	385.93
1250.00	232.49	456.97
1350.00	208.66	531.32

p. exe.	call	put
1250.00	0.20	278.83
1350.00	0.01	378.61
1450.00	0.00	478.56
1550.00	0.00	578.53
1650.00	0.00	678.50

p. exe.	call	put
950.00	228.11	197.99
1050.00	190.89	259.81
1150.00	159.81	327.77
1250.00	133.92	400.92
1350.00	112.38	478.42