BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
------------------------ ----------------------- ----------------------- ------------------------ --------------------------
1 2017-12-17 19110.24 | 1 2017-12-18 13886.02 | 1 2017-12-17 15658.09 | 1 2017-12-17 24642.65 | 1 2017-12-17 2208232.68
2 2017-12-18 18634.42 | 2 2017-12-17 13482.88 | 2 2017-12-18 15501.51 | 2 2017-12-18 24087.89 | 2 2017-12-18 2147476.58
3 2017-12-16 18430.69 | 3 2017-12-19 13293.37 | 3 2017-12-19 15113.13 | 3 2017-12-16 23513.76 | 3 2017-12-19 2138407.06
4 2017-12-19 17986.05 | 4 2017-12-16 13238.25 | 4 2017-12-16 15057.27 | 4 2017-12-19 23475.60 | 4 2017-12-16 2112793.63
5 2017-12-15 17335.00 | 5 2017-12-15 12785.33 | 5 2017-12-20 14098.85 | 5 2017-12-20 20953.57 | 5 2017-12-15 2002191.91
6 2017-12-12 16854.87 | 6 2017-12-12 12770.59 | 6 2017-12-15 13985.41 | 6 2017-12-11 20544.35 | 6 2017-12-20 1992847.24
7 2017-12-20 16724.84 | 7 2017-12-13 12516.97 | 7 2018-01-06 13828.82 | 7 2017-12-12 20516.32 | 7 2018-01-06 1987945.42
8 2018-01-06 16670.80 | 8 2017-12-14 12273.00 | 8 2017-12-12 13733.76 | 8 2017-12-15 20249.75 | 8 2018-01-07 1981675.94
9 2017-12-13 16434.93 | 9 2017-12-11 12260.26 | 9 2018-01-07 13567.26 | 9 2017-12-27 20182.52 | 9 2017-12-12 1937334.18
10 2018-01-07 16397.33 | 10 2017-12-20 12197.81 | 10 2017-12-13 13526.62 | 10 2018-01-06 19982.12 | 10 2017-12-21 1935878.79
11 2017-12-14 16351.30 | 11 2018-01-06 12117.54 | 11 2018-01-05 13386.91 | 11 2017-12-26 19879.50 | 11 2018-01-05 1930061.42
12 2017-12-11 16293.32 | 12 2018-01-07 12013.61 | 12 2017-12-14 13286.99 | 12 2017-12-13 19707.32 | 12 2017-12-08 1929195.60
13 2017-12-21 16033.61 | 13 2018-01-05 11980.50 | 13 2017-12-11 13264.56 | 13 2017-12-21 19620.54 | 13 2017-12-13 1919254.02
14 2018-01-05 15982.35 | 14 2017-12-21 11739.99 | 14 2017-12-27 13065.56 | 14 2017-12-08 19415.42 | 14 2017-12-11 1916643.99
15 2017-12-27 15460.55 | 15 2017-12-27 11494.86 | 15 2017-12-21 12771.18 | 15 2018-01-07 19333.13 | 15 2017-12-14 1914205.89
16 2017-12-26 15342.51 | 16 2017-12-26 11427.93 | 16 2018-01-08 12745.05 | 16 2017-12-23 19289.87 | 16 2018-01-08 1872712.28
17 2017-12-08 15285.20 | 17 2017-12-08 11363.96 | 17 2017-12-26 12722.92 | 17 2017-12-07 19037.88 | 17 2017-12-07 1817693.42
18 2018-01-08 15103.89 | 18 2017-12-23 11247.75 | 18 2017-12-08 12721.89 | 18 2017-12-14 19011.89 | 18 2017-12-27 1817589.75
19 2018-01-03 14960.44 | 19 2017-12-07 11201.99 | 19 2017-12-23 12706.31 | 19 2017-12-09 18953.24 | 19 2018-01-04 1795246.51
20 2017-12-07 14840.19 | 20 2018-01-03 11111.99 | 20 2018-01-03 12648.41 | 20 2018-01-05 18889.63 | 20 2017-12-23 1761441.86
21 2018-01-04 14806.72 | 21 2018-01-04 10974.64 | 21 2017-12-07 12560.48 | 21 2018-01-03 18813.94 | 21 2017-12-26 1753340.91
22 2017-12-23 14785.39 | 22 2017-12-29 10842.96 | 22 2018-01-04 12498.72 | 22 2017-12-29 18683.70 | 22 2018-01-03 1749549.25
23 2017-12-29 14492.22 | 23 2017-12-28 10754.59 | 23 2017-12-29 12408.33 | 23 2017-12-28 18515.18 | 23 2017-12-29 1719610.87
24 2017-12-09 14402.98 | 24 2017-12-09 10675.38 | 24 2017-12-28 12269.22 | 24 2017-12-10 18514.83 | 24 2017-12-09 1714008.24
25 2017-12-10 14233.61 | 25 2017-12-10 10550.90 | 25 2018-01-02 11952.13 | 25 2018-01-04 18463.91 | 25 2017-12-22 1681879.00
26 2017-12-28 14158.69 | 26 2018-01-02 10494.90 | 26 2017-12-25 11828.70 | 26 2018-01-08 18210.44 | 26 2017-12-28 1679909.38
27 2018-01-02 14057.88 | 27 2017-12-25 10301.08 | 27 2017-12-09 11719.94 | 27 2017-12-25 18058.69 | 27 2017-12-10 1673950.07
28 2017-12-25 13951.90 | 28 2017-12-24 10137.43 | 28 2017-12-10 11645.29 | 28 2018-01-02 17798.86 | 28 2018-01-02 1666237.42
29 2017-12-24 13525.02 | 29 2017-12-22 10015.25 | 29 2017-12-24 11448.13 | 29 2017-12-24 17785.50 | 29 2017-12-24 1641133.80
30 2017-12-22 13441.46 | 30 2017-12-30 9943.28 | 30 2018-01-01 11395.28 | 30 2017-12-22 17293.28 | 30 2017-12-25 1635696.28
31 2018-01-01 13373.48 | 31 2017-12-31 9907.80 | 31 2017-12-30 11361.63 | 31 2018-01-01 17184.25 | 31 2018-01-01 1632002.03
32 2017-12-31 13342.58 | 32 2018-01-01 9680.28 | 32 2017-12-31 11215.40 | 32 2017-12-31 17044.58 | 32 2017-12-30 1611603.68
33 2017-12-30 13148.96 | 33 2017-12-06 9483.20 | 33 2017-12-06 10751.76 | 33 2017-12-30 16814.82 | 33 2017-12-31 1589328.29
34 2017-12-06 12664.26 | 34 2017-12-05 8706.88 | 34 2017-12-22 10697.23 | 34 2017-12-06 16148.38 | 34 2017-12-06 1436022.07
35 2017-12-05 11652.18 | 35 2017-12-04 8406.93 | 35 2017-12-05 9819.56 | 35 2017-12-05 15077.99 | 35 2017-12-05 1313702.65
36 2017-12-04 11314.70 | 36 2017-12-03 8273.53 | 36 2017-12-04 9449.78 | 36 2017-12-04 14565.38 | 36 2017-12-04 1285279.27
37 2017-12-03 11249.50 | 37 2017-12-02 8049.88 | 37 2017-12-03 9329.98 | 37 2017-12-03 14277.94 | 37 2017-12-03 1272957.31
38 2017-12-02 10927.84 | 38 2017-11-29 7677.37 | 38 2017-12-02 9112.20 | 38 2017-12-02 13889.39 | 38 2017-12-02 1234277.76
39 2017-11-29 10377.66 | 39 2017-12-01 7654.64 | 39 2017-11-29 8762.11 | 39 2017-11-29 13348.05 | 39 2017-11-29 1186133.94
40 2017-12-01 10287.37 | 40 2017-11-28 7383.53 | 40 2017-12-01 8684.00 | 40 2017-12-01 13293.16 | 40 2017-12-01 1169514.93
41 2017-11-28 9852.65 | 41 2017-11-30 7221.48 | 41 2017-11-28 8341.06 | 41 2017-11-30 13114.08 | 41 2017-11-30 1152668.34
42 2017-11-30 9715.31 | 42 2017-11-27 7172.68 | 42 2017-11-30 8294.99 | 42 2017-11-28 12709.29 | 42 2017-11-28 1121334.43
43 2017-11-27 9527.86 | 43 2017-11-26 6826.90 | 43 2017-11-27 7969.07 | 43 2017-11-27 12061.24 | 43 2017-11-27 1075672.88
44 2017-11-26 9027.86 | 44 2017-11-25 6374.80 | 44 2017-11-26 7490.80 | 44 2017-11-26 11699.45 | 44 2017-11-26 1008142.59
45 2017-11-25 8407.83 | 45 2017-11-22 6198.12 | 45 2017-11-25 7084.35 | 45 2017-11-25 10748.84 | 45 2017-11-25 946764.10
46 2017-11-22 8196.45 | 46 2017-11-24 6164.11 | 46 2017-11-24 7038.74 | 46 2017-11-21 10657.96 | 46 2017-11-22 918157.52
47 2017-11-24 8154.14 | 47 2017-11-21 6155.42 | 47 2017-11-22 7021.91 | 47 2017-11-22 10646.53 | 47 2017-11-21 914208.36
48 2017-11-23 8147.26 | 48 2017-11-23 6154.90 | 48 2017-11-21 6995.34 | 48 2017-11-20 10509.97 | 48 2017-11-20 909006.92
49 2017-11-20 8113.74 | 49 2017-11-20 6151.56 | 49 2017-11-23 6937.20 | 49 2017-11-23 10450.33 | 49 2017-11-23 908690.93
50 2017-11-21 8096.38 | 50 2017-11-17 5912.03 | 50 2017-11-20 6900.82 | 50 2017-11-24 10433.99 | 50 2017-11-24 908057.15
Topic: Top 20 days for Bitcoin - page 103. (Read 111801 times)
Update:
Hopefully, we are going to be able to move onward and upwards now. Maybe $20k? Would that not be a bad thing to request from these daily weighted charts. I doubt that you, dooglus, are going to be out of a job in regards to this thread in the next few months... and perhaps bitcoin daily weighted prices could take 6 months or longer to put you out of a job... 
just imagine, permanent employment, is that possible? Maybe if Macafee does not eat his dick, then you are gonna stay fairly busy, in regards to this thread, until 2020. No?
Well, very difficult to answer and tell it. To me, Bitcoin always surprises every time, every year, every month, and even every week. What I never forget is when the price of Bitcoin jumped dramatically to 10-fold in 1 year, then dropped to half within 1 month. At that time the price of Bitcoin had dropped to reach $ 3000. Then the price was settled for several weeks. It makes many people panic and sell their Bitcoin. But not a few also take advantage of the situation to buy and collect Bitcoin as much as possible. At that moment I already had the feeling that Bitcoin would not fall like that. It's just a regular cryptocurrency phenomenon. And it was true. Bitcoin price suddenly go up and reach $10,000 in a short time. just imagine, permanent employment, is that possible? Maybe if Macafee does not eat his dick, then you are gonna stay fairly busy, in regards to this thread, until 2020. No?It seems that we have ongoing and dramatic price changes in bitcoin, and surely, there are frequently going to be attempts by larger players to push the price more in the direction of whatever motion that it has, so your above reference to the mid-September price correction down from $4,980 to $2,970 did likely cause panic amongst quite a few people to sell lower than they bought (also known as shaking weak hands). So, there can be some purpose involved to push the market lower than expectations in order to get more folks to sell and to continue to cause further negative BTC price movements.
I think that this particular thread serves a very useful purpose to put some of the ups and downs into perspective because we get to see an ongoing representation of daily weighted BTC price averages, and also, we have just seen stupendous BTC price performance for over a year...
Remember that dooglus was out of a job for almost three years, in respect to this thread,
https://bitcointalksearch.org/topic/m.17282105
and surely expanding from top 20 to top 50 is going to help his job security (which has been a real great perk for the rest of us to be able to see these ongoing posts), but it also just remains fascinating to see that there has been so much persistence of upwards BTC price pressures throughout 2017 - and represented by ongoing posting in this thread for almost every day of the whole year - which seems to show a kind of ongoing bitcoin strength, in spite of several pretty decently sized price corrections (for example, we had four price corrections of 27% or more between September and December)... but the BTC price has remained decently strong throughout and throughout the addition of new postings in the top 50.
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
------------------------ ----------------------- ----------------------- ------------------------ --------------------------
1 2017-12-17 19110.24 | 1 2017-12-18 13886.02 | 1 2017-12-17 15658.09 | 1 2017-12-17 24642.65 | 1 2017-12-17 2208232.68
2 2017-12-18 18634.42 | 2 2017-12-17 13482.88 | 2 2017-12-18 15501.51 | 2 2017-12-18 24087.89 | 2 2017-12-18 2147476.58
3 2017-12-16 18430.69 | 3 2017-12-19 13293.37 | 3 2017-12-19 15113.13 | 3 2017-12-16 23513.76 | 3 2017-12-19 2138407.06
4 2017-12-19 17986.05 | 4 2017-12-16 13238.25 | 4 2017-12-16 15057.27 | 4 2017-12-19 23475.60 | 4 2017-12-16 2112793.63
5 2017-12-15 17335.00 | 5 2017-12-15 12785.33 | 5 2017-12-20 14098.85 | 5 2017-12-20 20953.57 | 5 2017-12-15 2002191.91
6 2017-12-12 16854.87 | 6 2017-12-12 12770.59 | 6 2017-12-15 13985.41 | 6 2017-12-11 20544.35 | 6 2017-12-20 1992847.24
7 2017-12-20 16724.84 | 7 2017-12-13 12516.97 | 7 2018-01-06 13828.82 | 7 2017-12-12 20516.32 | 7 2018-01-06 1987945.42
8 2018-01-06 16670.80 | 8 2017-12-14 12273.00 | 8 2017-12-12 13733.76 | 8 2017-12-15 20249.75 | 8 2018-01-07 1981675.94
9 2017-12-13 16434.93 | 9 2017-12-11 12260.26 | 9 2018-01-07 13567.26 | 9 2017-12-27 20182.52 | 9 2017-12-12 1937334.18
10 2018-01-07 16397.33 | 10 2017-12-20 12197.81 | 10 2017-12-13 13526.62 | 10 2018-01-06 19982.12 | 10 2017-12-21 1935878.79
11 2017-12-14 16351.30 | 11 2018-01-06 12117.54 | 11 2018-01-05 13386.91 | 11 2017-12-26 19879.50 | 11 2018-01-05 1930061.42
12 2017-12-11 16293.32 | 12 2018-01-07 12013.61 | 12 2017-12-14 13286.99 | 12 2017-12-13 19707.32 | 12 2017-12-08 1929195.60
13 2017-12-21 16033.61 | 13 2018-01-05 11980.50 | 13 2017-12-11 13264.56 | 13 2017-12-21 19620.54 | 13 2017-12-13 1919254.02
14 2018-01-05 15982.35 | 14 2017-12-21 11739.99 | 14 2017-12-27 13065.56 | 14 2017-12-08 19415.42 | 14 2017-12-11 1916643.99
15 2017-12-27 15460.55 | 15 2017-12-27 11494.86 | 15 2017-12-21 12771.18 | 15 2018-01-07 19333.13 | 15 2017-12-14 1914205.89
16 2017-12-26 15342.51 | 16 2017-12-26 11427.93 | 16 2017-12-26 12722.92 | 16 2017-12-23 19289.87 | 16 2017-12-07 1817693.42
17 2017-12-08 15285.20 | 17 2017-12-08 11363.96 | 17 2017-12-08 12721.89 | 17 2017-12-07 19037.88 | 17 2017-12-27 1817589.75
18 2018-01-03 14960.44 | 18 2017-12-23 11247.75 | 18 2017-12-23 12706.31 | 18 2017-12-14 19011.89 | 18 2018-01-04 1795246.51
19 2017-12-07 14840.19 | 19 2017-12-07 11201.99 | 19 2018-01-03 12648.41 | 19 2017-12-09 18953.24 | 19 2017-12-23 1761441.86
20 2018-01-04 14806.72 | 20 2018-01-03 11111.99 | 20 2017-12-07 12560.48 | 20 2018-01-05 18889.63 | 20 2017-12-26 1753340.91
21 2017-12-23 14785.39 | 21 2018-01-04 10974.64 | 21 2018-01-04 12498.72 | 21 2018-01-03 18813.94 | 21 2018-01-03 1749549.25
22 2017-12-29 14492.22 | 22 2017-12-29 10842.96 | 22 2017-12-29 12408.33 | 22 2017-12-29 18683.70 | 22 2017-12-29 1719610.87
23 2017-12-09 14402.98 | 23 2017-12-28 10754.59 | 23 2017-12-28 12269.22 | 23 2017-12-28 18515.18 | 23 2017-12-09 1714008.24
24 2017-12-10 14233.61 | 24 2017-12-09 10675.38 | 24 2018-01-02 11952.13 | 24 2017-12-10 18514.83 | 24 2017-12-22 1681879.00
25 2017-12-28 14158.69 | 25 2017-12-10 10550.90 | 25 2017-12-25 11828.70 | 25 2018-01-04 18463.91 | 25 2017-12-28 1679909.38
26 2018-01-02 14057.88 | 26 2018-01-02 10494.90 | 26 2017-12-09 11719.94 | 26 2017-12-25 18058.69 | 26 2017-12-10 1673950.07
27 2017-12-25 13951.90 | 27 2017-12-25 10301.08 | 27 2017-12-10 11645.29 | 27 2018-01-02 17798.86 | 27 2018-01-02 1666237.42
28 2017-12-24 13525.02 | 28 2017-12-24 10137.43 | 28 2017-12-24 11448.13 | 28 2017-12-24 17785.50 | 28 2017-12-24 1641133.80
29 2017-12-22 13441.46 | 29 2017-12-22 10015.25 | 29 2018-01-01 11395.28 | 29 2017-12-22 17293.28 | 29 2017-12-25 1635696.28
30 2018-01-01 13373.48 | 30 2017-12-30 9943.28 | 30 2017-12-30 11361.63 | 30 2018-01-01 17184.25 | 30 2018-01-01 1632002.03
31 2017-12-31 13342.58 | 31 2017-12-31 9907.80 | 31 2017-12-31 11215.40 | 31 2017-12-31 17044.58 | 31 2017-12-30 1611603.68
32 2017-12-30 13148.96 | 32 2018-01-01 9680.28 | 32 2017-12-06 10751.76 | 32 2017-12-30 16814.82 | 32 2017-12-31 1589328.29
33 2017-12-06 12664.26 | 33 2017-12-06 9483.20 | 33 2017-12-22 10697.23 | 33 2017-12-06 16148.38 | 33 2017-12-06 1436022.07
34 2017-12-05 11652.18 | 34 2017-12-05 8706.88 | 34 2017-12-05 9819.56 | 34 2017-12-05 15077.99 | 34 2017-12-05 1313702.65
35 2017-12-04 11314.70 | 35 2017-12-04 8406.93 | 35 2017-12-04 9449.78 | 35 2017-12-04 14565.38 | 35 2017-12-04 1285279.27
36 2017-12-03 11249.50 | 36 2017-12-03 8273.53 | 36 2017-12-03 9329.98 | 36 2017-12-03 14277.94 | 36 2017-12-03 1272957.31
37 2017-12-02 10927.84 | 37 2017-12-02 8049.88 | 37 2017-12-02 9112.20 | 37 2017-12-02 13889.39 | 37 2017-12-02 1234277.76
38 2017-11-29 10377.66 | 38 2017-11-29 7677.37 | 38 2017-11-29 8762.11 | 38 2017-11-29 13348.05 | 38 2017-11-29 1186133.94
39 2017-12-01 10287.37 | 39 2017-12-01 7654.64 | 39 2017-12-01 8684.00 | 39 2017-12-01 13293.16 | 39 2017-12-01 1169514.93
40 2017-11-28 9852.65 | 40 2017-11-28 7383.53 | 40 2017-11-28 8341.06 | 40 2017-11-30 13114.08 | 40 2017-11-30 1152668.34
41 2017-11-30 9715.31 | 41 2017-11-30 7221.48 | 41 2017-11-30 8294.99 | 41 2017-11-28 12709.29 | 41 2017-11-28 1121334.43
42 2017-11-27 9527.86 | 42 2017-11-27 7172.68 | 42 2017-11-27 7969.07 | 42 2017-11-27 12061.24 | 42 2017-11-27 1075672.88
43 2017-11-26 9027.86 | 43 2017-11-26 6826.90 | 43 2017-11-26 7490.80 | 43 2017-11-26 11699.45 | 43 2017-11-26 1008142.59
44 2017-11-25 8407.83 | 44 2017-11-25 6374.80 | 44 2017-11-25 7084.35 | 44 2017-11-25 10748.84 | 44 2017-11-25 946764.10
45 2017-11-22 8196.45 | 45 2017-11-22 6198.12 | 45 2017-11-24 7038.74 | 45 2017-11-21 10657.96 | 45 2017-11-22 918157.52
46 2017-11-24 8154.14 | 46 2017-11-24 6164.11 | 46 2017-11-22 7021.91 | 46 2017-11-22 10646.53 | 46 2017-11-21 914208.36
47 2017-11-23 8147.26 | 47 2017-11-21 6155.42 | 47 2017-11-21 6995.34 | 47 2017-11-20 10509.97 | 47 2017-11-20 909006.92
48 2017-11-20 8113.74 | 48 2017-11-23 6154.90 | 48 2017-11-23 6937.20 | 48 2017-11-23 10450.33 | 48 2017-11-23 908690.93
49 2017-11-21 8096.38 | 49 2017-11-20 6151.56 | 49 2017-11-20 6900.82 | 49 2017-11-24 10433.99 | 49 2017-11-24 908057.15
50 2017-11-19 7863.96 | 50 2017-11-17 5912.03 | 50 2017-11-19 6653.51 | 50 2017-11-19 10110.43 | 50 2017-11-17 885711.43
Hopefully, we are going to be able to move onward and upwards now. Maybe $20k? Would that not be a bad thing to request from these daily weighted charts. I doubt that you, dooglus, are going to be out of a job in regards to this thread in the next few months... and perhaps bitcoin daily weighted prices could take 6 months or longer to put you out of a job... just imagine, permanent employment, is that possible? Maybe if Macafee does not eat his dick, then you are gonna stay fairly busy, in regards to this thread, until 2020. No?
Well, very difficult to answer and tell it. To me, Bitcoin always surprises every time, every year, every month, and even every week. What I never forget is when the price of Bitcoin jumped dramatically to 10-fold in 1 year, then dropped to half within 1 month. At that time the price of Bitcoin had dropped to reach $ 3000. Then the price was settled for several weeks. It makes many people panic and sell their Bitcoin. But not a few also take advantage of the situation to buy and collect Bitcoin as much as possible. At that moment I already had the feeling that Bitcoin would not fall like that. It's just a regular cryptocurrency phenomenon. And it was true. Bitcoin price suddenly go up and reach $10,000 in a short time. just imagine, permanent employment, is that possible? Maybe if Macafee does not eat his dick, then you are gonna stay fairly busy, in regards to this thread, until 2020. No?
Hopefully, we are going to be able to move onward and upwards now. Maybe $20k? Would that not be a bad thing to request from these daily weighted charts. I doubt that you, dooglus, are going to be out of a job in regards to this thread in the next few months... and perhaps bitcoin daily weighted prices could take 6 months or longer to put you out of a job... just imagine, permanent employment, is that possible? Maybe if Macafee does not eat his dick, then you are gonna stay fairly busy, in regards to this thread, until 2020. No?
Well, very difficult to answer and tell it. To me, Bitcoin always surprises every time, every year, every month, and even every week. What I never forget is when the price of Bitcoin jumped dramatically to 10-fold in 1 year, then dropped to half within 1 month. At that time the price of Bitcoin had dropped to reach $ 3000. Then the price was settled for several weeks. It makes many people panic and sell their Bitcoin. But not a few also take advantage of the situation to buy and collect Bitcoin as much as possible. At that moment I already had the feeling that Bitcoin would not fall like that. It's just a regular cryptocurrency phenomenon. And it was true. Bitcoin price suddenly go up and reach $10,000 in a short time. just imagine, permanent employment, is that possible? Maybe if Macafee does not eat his dick, then you are gonna stay fairly busy, in regards to this thread, until 2020. No?
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
------------------------ ----------------------- ----------------------- ------------------------ --------------------------
1 2017-12-17 19110.24 | 1 2017-12-18 13886.02 | 1 2017-12-17 15658.09 | 1 2017-12-17 24642.65 | 1 2017-12-17 2208232.68
2 2017-12-18 18634.42 | 2 2017-12-17 13482.88 | 2 2017-12-18 15501.51 | 2 2017-12-18 24087.89 | 2 2017-12-18 2147476.58
3 2017-12-16 18430.69 | 3 2017-12-19 13293.37 | 3 2017-12-19 15113.13 | 3 2017-12-16 23513.76 | 3 2017-12-19 2138407.06
4 2017-12-19 17986.05 | 4 2017-12-16 13238.25 | 4 2017-12-16 15057.27 | 4 2017-12-19 23475.60 | 4 2017-12-16 2112793.63
5 2017-12-15 17335.00 | 5 2017-12-15 12785.33 | 5 2017-12-20 14098.85 | 5 2017-12-20 20953.57 | 5 2017-12-15 2002191.91
6 2017-12-12 16854.87 | 6 2017-12-12 12770.59 | 6 2017-12-15 13985.41 | 6 2017-12-11 20544.35 | 6 2017-12-20 1992847.24
7 2017-12-20 16724.84 | 7 2017-12-13 12516.97 | 7 2018-01-06 13828.82 | 7 2017-12-12 20516.32 | 7 2018-01-06 1987945.42
8 2018-01-06 16670.80 | 8 2017-12-14 12273.00 | 8 2017-12-12 13733.76 | 8 2017-12-15 20249.75 | 8 2017-12-12 1937334.18
9 2017-12-13 16434.93 | 9 2017-12-11 12260.26 | 9 2017-12-13 13526.62 | 9 2017-12-27 20182.52 | 9 2017-12-21 1935878.79
10 2017-12-14 16351.30 | 10 2017-12-20 12197.81 | 10 2018-01-05 13386.91 | 10 2018-01-06 19982.12 | 10 2018-01-05 1930061.42
11 2017-12-11 16293.32 | 11 2018-01-06 12117.54 | 11 2017-12-14 13286.99 | 11 2017-12-26 19879.50 | 11 2017-12-08 1929195.60
12 2017-12-21 16033.61 | 12 2018-01-05 11980.50 | 12 2017-12-11 13264.56 | 12 2017-12-13 19707.32 | 12 2017-12-13 1919254.02
13 2018-01-05 15982.35 | 13 2017-12-21 11739.99 | 13 2017-12-27 13065.56 | 13 2017-12-21 19620.54 | 13 2017-12-11 1916643.99
14 2017-12-27 15460.55 | 14 2017-12-27 11494.86 | 14 2017-12-21 12771.18 | 14 2017-12-08 19415.42 | 14 2017-12-14 1914205.89
15 2017-12-26 15342.51 | 15 2017-12-26 11427.93 | 15 2017-12-26 12722.92 | 15 2017-12-23 19289.87 | 15 2017-12-07 1817693.42
16 2017-12-08 15285.20 | 16 2017-12-08 11363.96 | 16 2017-12-08 12721.89 | 16 2017-12-07 19037.88 | 16 2017-12-27 1817589.75
17 2018-01-03 14960.44 | 17 2017-12-23 11247.75 | 17 2017-12-23 12706.31 | 17 2017-12-14 19011.89 | 17 2018-01-04 1795246.51
18 2017-12-07 14840.19 | 18 2017-12-07 11201.99 | 18 2018-01-03 12648.41 | 18 2017-12-09 18953.24 | 18 2017-12-23 1761441.86
19 2018-01-04 14806.72 | 19 2018-01-03 11111.99 | 19 2017-12-07 12560.48 | 19 2018-01-05 18889.63 | 19 2017-12-26 1753340.91
20 2017-12-23 14785.39 | 20 2018-01-04 10974.64 | 20 2018-01-04 12498.72 | 20 2018-01-03 18813.94 | 20 2018-01-03 1749549.25
21 2017-12-29 14492.22 | 21 2017-12-29 10842.96 | 21 2017-12-29 12408.33 | 21 2017-12-29 18683.70 | 21 2017-12-29 1719610.87
22 2017-12-09 14402.98 | 22 2017-12-28 10754.59 | 22 2017-12-28 12269.22 | 22 2017-12-28 18515.18 | 22 2017-12-09 1714008.24
23 2017-12-10 14233.61 | 23 2017-12-09 10675.38 | 23 2018-01-02 11952.13 | 23 2017-12-10 18514.83 | 23 2017-12-22 1681879.00
24 2017-12-28 14158.69 | 24 2017-12-10 10550.90 | 24 2017-12-25 11828.70 | 24 2018-01-04 18463.91 | 24 2017-12-28 1679909.38
25 2018-01-02 14057.88 | 25 2018-01-02 10494.90 | 25 2017-12-09 11719.94 | 25 2017-12-25 18058.69 | 25 2017-12-10 1673950.07
26 2017-12-25 13951.90 | 26 2017-12-25 10301.08 | 26 2017-12-10 11645.29 | 26 2018-01-02 17798.86 | 26 2018-01-02 1666237.42
27 2017-12-24 13525.02 | 27 2017-12-24 10137.43 | 27 2017-12-24 11448.13 | 27 2017-12-24 17785.50 | 27 2017-12-24 1641133.80
28 2017-12-22 13441.46 | 28 2017-12-22 10015.25 | 28 2018-01-01 11395.28 | 28 2017-12-22 17293.28 | 28 2017-12-25 1635696.28
29 2018-01-01 13373.48 | 29 2017-12-30 9943.28 | 29 2017-12-30 11361.63 | 29 2018-01-01 17184.25 | 29 2018-01-01 1632002.03
30 2017-12-31 13342.58 | 30 2017-12-31 9907.80 | 30 2017-12-31 11215.40 | 30 2017-12-31 17044.58 | 30 2017-12-30 1611603.68
31 2017-12-30 13148.96 | 31 2018-01-01 9680.28 | 31 2017-12-06 10751.76 | 31 2017-12-30 16814.82 | 31 2017-12-31 1589328.29
32 2017-12-06 12664.26 | 32 2017-12-06 9483.20 | 32 2017-12-22 10697.23 | 32 2017-12-06 16148.38 | 32 2017-12-06 1436022.07
33 2017-12-05 11652.18 | 33 2017-12-05 8706.88 | 33 2017-12-05 9819.56 | 33 2017-12-05 15077.99 | 33 2017-12-05 1313702.65
34 2017-12-04 11314.70 | 34 2017-12-04 8406.93 | 34 2017-12-04 9449.78 | 34 2017-12-04 14565.38 | 34 2017-12-04 1285279.27
35 2017-12-03 11249.50 | 35 2017-12-03 8273.53 | 35 2017-12-03 9329.98 | 35 2017-12-03 14277.94 | 35 2017-12-03 1272957.31
36 2017-12-02 10927.84 | 36 2017-12-02 8049.88 | 36 2017-12-02 9112.20 | 36 2017-12-02 13889.39 | 36 2017-12-02 1234277.76
37 2017-11-29 10377.66 | 37 2017-11-29 7677.37 | 37 2017-11-29 8762.11 | 37 2017-11-29 13348.05 | 37 2017-11-29 1186133.94
38 2017-12-01 10287.37 | 38 2017-12-01 7654.64 | 38 2017-12-01 8684.00 | 38 2017-12-01 13293.16 | 38 2017-12-01 1169514.93
39 2017-11-28 9852.65 | 39 2017-11-28 7383.53 | 39 2017-11-28 8341.06 | 39 2017-11-30 13114.08 | 39 2017-11-30 1152668.34
40 2017-11-30 9715.31 | 40 2017-11-30 7221.48 | 40 2017-11-30 8294.99 | 40 2017-11-28 12709.29 | 40 2017-11-28 1121334.43
41 2017-11-27 9527.86 | 41 2017-11-27 7172.68 | 41 2017-11-27 7969.07 | 41 2017-11-27 12061.24 | 41 2017-11-27 1075672.88
42 2017-11-26 9027.86 | 42 2017-11-26 6826.90 | 42 2017-11-26 7490.80 | 42 2017-11-26 11699.45 | 42 2017-11-26 1008142.59
43 2017-11-25 8407.83 | 43 2017-11-25 6374.80 | 43 2017-11-25 7084.35 | 43 2017-11-25 10748.84 | 43 2017-11-25 946764.10
44 2017-11-22 8196.45 | 44 2017-11-22 6198.12 | 44 2017-11-24 7038.74 | 44 2017-11-21 10657.96 | 44 2017-11-22 918157.52
45 2017-11-24 8154.14 | 45 2017-11-24 6164.11 | 45 2017-11-22 7021.91 | 45 2017-11-22 10646.53 | 45 2017-11-21 914208.36
46 2017-11-23 8147.26 | 46 2017-11-21 6155.42 | 46 2017-11-21 6995.34 | 46 2017-11-20 10509.97 | 46 2017-11-20 909006.92
47 2017-11-20 8113.74 | 47 2017-11-23 6154.90 | 47 2017-11-23 6937.20 | 47 2017-11-23 10450.33 | 47 2017-11-23 908690.93
48 2017-11-21 8096.38 | 48 2017-11-20 6151.56 | 48 2017-11-20 6900.82 | 48 2017-11-24 10433.99 | 48 2017-11-24 908057.15
49 2017-11-19 7863.96 | 49 2017-11-17 5912.03 | 49 2017-11-19 6653.51 | 49 2017-11-19 10110.43 | 49 2017-11-17 885711.43
50 2017-11-17 7797.30 | 50 2017-11-19 5890.90 | 50 2017-11-17 6624.27 | 50 2017-11-17 9927.20 | 50 2017-11-19 881532.52
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
------------------------ ----------------------- ----------------------- ------------------------ --------------------------
1 2017-12-17 19110.24 | 1 2017-12-18 13886.02 | 1 2017-12-17 15658.09 | 1 2017-12-17 24642.65 | 1 2017-12-17 2208232.68
2 2017-12-18 18634.42 | 2 2017-12-17 13482.88 | 2 2017-12-18 15501.51 | 2 2017-12-18 24087.89 | 2 2017-12-18 2147476.58
3 2017-12-16 18430.69 | 3 2017-12-19 13293.37 | 3 2017-12-19 15113.13 | 3 2017-12-16 23513.76 | 3 2017-12-19 2138407.06
4 2017-12-19 17986.05 | 4 2017-12-16 13238.25 | 4 2017-12-16 15057.27 | 4 2017-12-19 23475.60 | 4 2017-12-16 2112793.63
5 2017-12-15 17335.00 | 5 2017-12-15 12785.33 | 5 2017-12-20 14098.85 | 5 2017-12-20 20953.57 | 5 2017-12-15 2002191.91
6 2017-12-12 16854.87 | 6 2017-12-12 12770.59 | 6 2017-12-15 13985.41 | 6 2017-12-11 20544.35 | 6 2017-12-20 1992847.24
7 2017-12-20 16724.84 | 7 2017-12-13 12516.97 | 7 2017-12-12 13733.76 | 7 2017-12-12 20516.32 | 7 2017-12-12 1937334.18
8 2017-12-13 16434.93 | 8 2017-12-14 12273.00 | 8 2017-12-13 13526.62 | 8 2017-12-15 20249.75 | 8 2017-12-21 1935878.79
9 2017-12-14 16351.30 | 9 2017-12-11 12260.26 | 9 2018-01-05 13386.91 | 9 2017-12-27 20182.52 | 9 2018-01-05 1930061.42
10 2017-12-11 16293.32 | 10 2017-12-20 12197.81 | 10 2017-12-14 13286.99 | 10 2017-12-26 19879.50 | 10 2017-12-08 1929195.60
11 2017-12-21 16033.61 | 11 2018-01-05 11980.50 | 11 2017-12-11 13264.56 | 11 2017-12-13 19707.32 | 11 2017-12-13 1919254.02
12 2018-01-05 15982.35 | 12 2017-12-21 11739.99 | 12 2017-12-27 13065.56 | 12 2017-12-21 19620.54 | 12 2017-12-11 1916643.99
13 2017-12-27 15460.55 | 13 2017-12-27 11494.86 | 13 2017-12-21 12771.18 | 13 2017-12-08 19415.42 | 13 2017-12-14 1914205.89
14 2017-12-26 15342.51 | 14 2017-12-26 11427.93 | 14 2017-12-26 12722.92 | 14 2017-12-23 19289.87 | 14 2017-12-07 1817693.42
15 2017-12-08 15285.20 | 15 2017-12-08 11363.96 | 15 2017-12-08 12721.89 | 15 2017-12-07 19037.88 | 15 2017-12-27 1817589.75
16 2018-01-03 14960.44 | 16 2017-12-23 11247.75 | 16 2017-12-23 12706.31 | 16 2017-12-14 19011.89 | 16 2018-01-04 1795246.51
17 2017-12-07 14840.19 | 17 2017-12-07 11201.99 | 17 2018-01-03 12648.41 | 17 2017-12-09 18953.24 | 17 2017-12-23 1761441.86
18 2018-01-04 14806.72 | 18 2018-01-03 11111.99 | 18 2017-12-07 12560.48 | 18 2018-01-05 18889.63 | 18 2017-12-26 1753340.91
19 2017-12-23 14785.39 | 19 2018-01-04 10974.64 | 19 2018-01-04 12498.72 | 19 2018-01-03 18813.94 | 19 2018-01-03 1749549.25
20 2017-12-29 14492.22 | 20 2017-12-29 10842.96 | 20 2017-12-29 12408.33 | 20 2017-12-29 18683.70 | 20 2017-12-29 1719610.87
21 2017-12-09 14402.98 | 21 2017-12-28 10754.59 | 21 2017-12-28 12269.22 | 21 2017-12-28 18515.18 | 21 2017-12-09 1714008.24
22 2017-12-10 14233.61 | 22 2017-12-09 10675.38 | 22 2018-01-02 11952.13 | 22 2017-12-10 18514.83 | 22 2017-12-22 1681879.00
23 2017-12-28 14158.69 | 23 2017-12-10 10550.90 | 23 2017-12-25 11828.70 | 23 2018-01-04 18463.91 | 23 2017-12-28 1679909.38
24 2018-01-02 14057.88 | 24 2018-01-02 10494.90 | 24 2017-12-09 11719.94 | 24 2017-12-25 18058.69 | 24 2017-12-10 1673950.07
25 2017-12-25 13951.90 | 25 2017-12-25 10301.08 | 25 2017-12-10 11645.29 | 25 2018-01-02 17798.86 | 25 2018-01-02 1666237.42
26 2017-12-24 13525.02 | 26 2017-12-24 10137.43 | 26 2017-12-24 11448.13 | 26 2017-12-24 17785.50 | 26 2017-12-24 1641133.80
27 2017-12-22 13441.46 | 27 2017-12-22 10015.25 | 27 2018-01-01 11395.28 | 27 2017-12-22 17293.28 | 27 2017-12-25 1635696.28
28 2018-01-01 13373.48 | 28 2017-12-30 9943.28 | 28 2017-12-30 11361.63 | 28 2018-01-01 17184.25 | 28 2018-01-01 1632002.03
29 2017-12-31 13342.58 | 29 2017-12-31 9907.80 | 29 2017-12-31 11215.40 | 29 2017-12-31 17044.58 | 29 2017-12-30 1611603.68
30 2017-12-30 13148.96 | 30 2018-01-01 9680.28 | 30 2017-12-06 10751.76 | 30 2017-12-30 16814.82 | 30 2017-12-31 1589328.29
31 2017-12-06 12664.26 | 31 2017-12-06 9483.20 | 31 2017-12-22 10697.23 | 31 2017-12-06 16148.38 | 31 2017-12-06 1436022.07
32 2017-12-05 11652.18 | 32 2017-12-05 8706.88 | 32 2017-12-05 9819.56 | 32 2017-12-05 15077.99 | 32 2017-12-05 1313702.65
33 2017-12-04 11314.70 | 33 2017-12-04 8406.93 | 33 2017-12-04 9449.78 | 33 2017-12-04 14565.38 | 33 2017-12-04 1285279.27
34 2017-12-03 11249.50 | 34 2017-12-03 8273.53 | 34 2017-12-03 9329.98 | 34 2017-12-03 14277.94 | 34 2017-12-03 1272957.31
35 2017-12-02 10927.84 | 35 2017-12-02 8049.88 | 35 2017-12-02 9112.20 | 35 2017-12-02 13889.39 | 35 2017-12-02 1234277.76
36 2017-11-29 10377.66 | 36 2017-11-29 7677.37 | 36 2017-11-29 8762.11 | 36 2017-11-29 13348.05 | 36 2017-11-29 1186133.94
37 2017-12-01 10287.37 | 37 2017-12-01 7654.64 | 37 2017-12-01 8684.00 | 37 2017-12-01 13293.16 | 37 2017-12-01 1169514.93
38 2017-11-28 9852.65 | 38 2017-11-28 7383.53 | 38 2017-11-28 8341.06 | 38 2017-11-30 13114.08 | 38 2017-11-30 1152668.34
39 2017-11-30 9715.31 | 39 2017-11-30 7221.48 | 39 2017-11-30 8294.99 | 39 2017-11-28 12709.29 | 39 2017-11-28 1121334.43
40 2017-11-27 9527.86 | 40 2017-11-27 7172.68 | 40 2017-11-27 7969.07 | 40 2017-11-27 12061.24 | 40 2017-11-27 1075672.88
41 2017-11-26 9027.86 | 41 2017-11-26 6826.90 | 41 2017-11-26 7490.80 | 41 2017-11-26 11699.45 | 41 2017-11-26 1008142.59
42 2017-11-25 8407.83 | 42 2017-11-25 6374.80 | 42 2017-11-25 7084.35 | 42 2017-11-25 10748.84 | 42 2017-11-25 946764.10
43 2017-11-22 8196.45 | 43 2017-11-22 6198.12 | 43 2017-11-24 7038.74 | 43 2017-11-21 10657.96 | 43 2017-11-22 918157.52
44 2017-11-24 8154.14 | 44 2017-11-24 6164.11 | 44 2017-11-22 7021.91 | 44 2017-11-22 10646.53 | 44 2017-11-21 914208.36
45 2017-11-23 8147.26 | 45 2017-11-21 6155.42 | 45 2017-11-21 6995.34 | 45 2017-11-20 10509.97 | 45 2017-11-20 909006.92
46 2017-11-20 8113.74 | 46 2017-11-23 6154.90 | 46 2017-11-23 6937.20 | 46 2017-11-23 10450.33 | 46 2017-11-23 908690.93
47 2017-11-21 8096.38 | 47 2017-11-20 6151.56 | 47 2017-11-20 6900.82 | 47 2017-11-24 10433.99 | 47 2017-11-24 908057.15
48 2017-11-19 7863.96 | 48 2017-11-17 5912.03 | 48 2017-11-19 6653.51 | 48 2017-11-19 10110.43 | 48 2017-11-17 885711.43
49 2017-11-17 7797.30 | 49 2017-11-19 5890.90 | 49 2017-11-17 6624.27 | 49 2017-11-17 9927.20 | 49 2017-11-19 881532.52
50 2017-11-18 7679.33 | 50 2017-11-18 5834.13 | 50 2017-11-18 6559.28 | 50 2017-11-18 9899.80 | 50 2017-11-18 860561.78
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
------------------------ ----------------------- ----------------------- ------------------------ --------------------------
1 2017-12-17 19110.24 | 1 2017-12-18 13886.02 | 1 2017-12-17 15658.09 | 1 2017-12-17 24642.65 | 1 2017-12-17 2208232.68
2 2017-12-18 18634.42 | 2 2017-12-17 13482.88 | 2 2017-12-18 15501.51 | 2 2017-12-18 24087.89 | 2 2017-12-18 2147476.58
3 2017-12-16 18430.69 | 3 2017-12-19 13293.37 | 3 2017-12-19 15113.13 | 3 2017-12-16 23513.76 | 3 2017-12-19 2138407.06
4 2017-12-19 17986.05 | 4 2017-12-16 13238.25 | 4 2017-12-16 15057.27 | 4 2017-12-19 23475.60 | 4 2017-12-16 2112793.63
5 2017-12-15 17335.00 | 5 2017-12-15 12785.33 | 5 2017-12-20 14098.85 | 5 2017-12-20 20953.57 | 5 2017-12-15 2002191.91
6 2017-12-12 16854.87 | 6 2017-12-12 12770.59 | 6 2017-12-15 13985.41 | 6 2017-12-11 20544.35 | 6 2017-12-20 1992847.24
7 2017-12-20 16724.84 | 7 2017-12-13 12516.97 | 7 2017-12-12 13733.76 | 7 2017-12-12 20516.32 | 7 2017-12-12 1937334.18
8 2017-12-13 16434.93 | 8 2017-12-14 12273.00 | 8 2017-12-13 13526.62 | 8 2017-12-15 20249.75 | 8 2017-12-21 1935878.79
9 2017-12-14 16351.30 | 9 2017-12-11 12260.26 | 9 2017-12-14 13286.99 | 9 2017-12-27 20182.52 | 9 2017-12-08 1929195.60
10 2017-12-11 16293.32 | 10 2017-12-20 12197.81 | 10 2017-12-11 13264.56 | 10 2017-12-26 19879.50 | 10 2017-12-13 1919254.02
11 2017-12-21 16033.61 | 11 2017-12-21 11739.99 | 11 2017-12-27 13065.56 | 11 2017-12-13 19707.32 | 11 2017-12-11 1916643.99
12 2017-12-27 15460.55 | 12 2017-12-27 11494.86 | 12 2017-12-21 12771.18 | 12 2017-12-21 19620.54 | 12 2017-12-14 1914205.89
13 2017-12-26 15342.51 | 13 2017-12-26 11427.93 | 13 2017-12-26 12722.92 | 13 2017-12-08 19415.42 | 13 2017-12-07 1817693.42
14 2017-12-08 15285.20 | 14 2017-12-08 11363.96 | 14 2017-12-08 12721.89 | 14 2017-12-23 19289.87 | 14 2017-12-27 1817589.75
15 2018-01-03 14960.44 | 15 2017-12-23 11247.75 | 15 2017-12-23 12706.31 | 15 2017-12-07 19037.88 | 15 2018-01-04 1795246.51
16 2017-12-07 14840.19 | 16 2017-12-07 11201.99 | 16 2018-01-03 12648.41 | 16 2017-12-14 19011.89 | 16 2017-12-23 1761441.86
17 2018-01-04 14806.72 | 17 2018-01-03 11111.99 | 17 2017-12-07 12560.48 | 17 2017-12-09 18953.24 | 17 2017-12-26 1753340.91
18 2017-12-23 14785.39 | 18 2018-01-04 10974.64 | 18 2018-01-04 12498.72 | 18 2018-01-03 18813.94 | 18 2018-01-03 1749549.25
19 2017-12-29 14492.22 | 19 2017-12-29 10842.96 | 19 2017-12-29 12408.33 | 19 2017-12-29 18683.70 | 19 2017-12-29 1719610.87
20 2017-12-09 14402.98 | 20 2017-12-28 10754.59 | 20 2017-12-28 12269.22 | 20 2017-12-28 18515.18 | 20 2017-12-09 1714008.24
21 2017-12-10 14233.61 | 21 2017-12-09 10675.38 | 21 2018-01-02 11952.13 | 21 2017-12-10 18514.83 | 21 2017-12-22 1681879.00
22 2017-12-28 14158.69 | 22 2017-12-10 10550.90 | 22 2017-12-25 11828.70 | 22 2018-01-04 18463.91 | 22 2017-12-28 1679909.38
23 2018-01-02 14057.88 | 23 2018-01-02 10494.90 | 23 2017-12-09 11719.94 | 23 2017-12-25 18058.69 | 23 2017-12-10 1673950.07
24 2017-12-25 13951.90 | 24 2017-12-25 10301.08 | 24 2017-12-10 11645.29 | 24 2018-01-02 17798.86 | 24 2018-01-02 1666237.42
25 2017-12-24 13525.02 | 25 2017-12-24 10137.43 | 25 2017-12-24 11448.13 | 25 2017-12-24 17785.50 | 25 2017-12-24 1641133.80
26 2017-12-22 13441.46 | 26 2017-12-22 10015.25 | 26 2018-01-01 11395.28 | 26 2017-12-22 17293.28 | 26 2017-12-25 1635696.28
27 2018-01-01 13373.48 | 27 2017-12-30 9943.28 | 27 2017-12-30 11361.63 | 27 2018-01-01 17184.25 | 27 2018-01-01 1632002.03
28 2017-12-31 13342.58 | 28 2017-12-31 9907.80 | 28 2017-12-31 11215.40 | 28 2017-12-31 17044.58 | 28 2017-12-30 1611603.68
29 2017-12-30 13148.96 | 29 2018-01-01 9680.28 | 29 2017-12-06 10751.76 | 29 2017-12-30 16814.82 | 29 2017-12-31 1589328.29
30 2017-12-06 12664.26 | 30 2017-12-06 9483.20 | 30 2017-12-22 10697.23 | 30 2017-12-06 16148.38 | 30 2017-12-06 1436022.07
31 2017-12-05 11652.18 | 31 2017-12-05 8706.88 | 31 2017-12-05 9819.56 | 31 2017-12-05 15077.99 | 31 2017-12-05 1313702.65
32 2017-12-04 11314.70 | 32 2017-12-04 8406.93 | 32 2017-12-04 9449.78 | 32 2017-12-04 14565.38 | 32 2017-12-04 1285279.27
33 2017-12-03 11249.50 | 33 2017-12-03 8273.53 | 33 2017-12-03 9329.98 | 33 2017-12-03 14277.94 | 33 2017-12-03 1272957.31
34 2017-12-02 10927.84 | 34 2017-12-02 8049.88 | 34 2017-12-02 9112.20 | 34 2017-12-02 13889.39 | 34 2017-12-02 1234277.76
35 2017-11-29 10377.66 | 35 2017-11-29 7677.37 | 35 2017-11-29 8762.11 | 35 2017-11-29 13348.05 | 35 2017-11-29 1186133.94
36 2017-12-01 10287.37 | 36 2017-12-01 7654.64 | 36 2017-12-01 8684.00 | 36 2017-12-01 13293.16 | 36 2017-12-01 1169514.93
37 2017-11-28 9852.65 | 37 2017-11-28 7383.53 | 37 2017-11-28 8341.06 | 37 2017-11-30 13114.08 | 37 2017-11-30 1152668.34
38 2017-11-30 9715.31 | 38 2017-11-30 7221.48 | 38 2017-11-30 8294.99 | 38 2017-11-28 12709.29 | 38 2017-11-28 1121334.43
39 2017-11-27 9527.86 | 39 2017-11-27 7172.68 | 39 2017-11-27 7969.07 | 39 2017-11-27 12061.24 | 39 2017-11-27 1075672.88
40 2017-11-26 9027.86 | 40 2017-11-26 6826.90 | 40 2017-11-26 7490.80 | 40 2017-11-26 11699.45 | 40 2017-11-26 1008142.59
41 2017-11-25 8407.83 | 41 2017-11-25 6374.80 | 41 2017-11-25 7084.35 | 41 2017-11-25 10748.84 | 41 2017-11-25 946764.10
42 2017-11-22 8196.45 | 42 2017-11-22 6198.12 | 42 2017-11-24 7038.74 | 42 2017-11-21 10657.96 | 42 2017-11-22 918157.52
43 2017-11-24 8154.14 | 43 2017-11-24 6164.11 | 43 2017-11-22 7021.91 | 43 2017-11-22 10646.53 | 43 2017-11-21 914208.36
44 2017-11-23 8147.26 | 44 2017-11-21 6155.42 | 44 2017-11-21 6995.34 | 44 2017-11-20 10509.97 | 44 2017-11-20 909006.92
45 2017-11-20 8113.74 | 45 2017-11-23 6154.90 | 45 2017-11-23 6937.20 | 45 2017-11-23 10450.33 | 45 2017-11-23 908690.93
46 2017-11-21 8096.38 | 46 2017-11-20 6151.56 | 46 2017-11-20 6900.82 | 46 2017-11-24 10433.99 | 46 2017-11-24 908057.15
47 2017-11-19 7863.96 | 47 2017-11-17 5912.03 | 47 2017-11-19 6653.51 | 47 2017-11-19 10110.43 | 47 2017-11-17 885711.43
48 2017-11-17 7797.30 | 48 2017-11-19 5890.90 | 48 2017-11-17 6624.27 | 48 2017-11-17 9927.20 | 48 2017-11-19 881532.52
49 2017-11-18 7679.33 | 49 2017-11-18 5834.13 | 49 2017-11-18 6559.28 | 49 2017-11-18 9899.80 | 49 2017-11-18 860561.78
50 2017-11-16 7562.03 | 50 2017-11-16 5779.49 | 50 2017-11-05 6461.55 | 50 2017-11-16 9605.37 | 50 2017-11-05 855375.14
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
------------------------ ----------------------- ----------------------- ------------------------ --------------------------
1 2017-12-17 19110.24 | 1 2017-12-18 13886.02 | 1 2017-12-17 15658.09 | 1 2017-12-17 24642.65 | 1 2017-12-17 2208232.68
2 2017-12-18 18634.42 | 2 2017-12-17 13482.88 | 2 2017-12-18 15501.51 | 2 2017-12-18 24087.89 | 2 2017-12-18 2147476.58
3 2017-12-16 18430.69 | 3 2017-12-19 13293.37 | 3 2017-12-19 15113.13 | 3 2017-12-16 23513.76 | 3 2017-12-19 2138407.06
4 2017-12-19 17986.05 | 4 2017-12-16 13238.25 | 4 2017-12-16 15057.27 | 4 2017-12-19 23475.60 | 4 2017-12-16 2112793.63
5 2017-12-15 17335.00 | 5 2017-12-15 12785.33 | 5 2017-12-20 14098.85 | 5 2017-12-20 20953.57 | 5 2017-12-15 2002191.91
6 2017-12-12 16854.87 | 6 2017-12-12 12770.59 | 6 2017-12-15 13985.41 | 6 2017-12-11 20544.35 | 6 2017-12-20 1992847.24
7 2017-12-20 16724.84 | 7 2017-12-13 12516.97 | 7 2017-12-12 13733.76 | 7 2017-12-12 20516.32 | 7 2017-12-12 1937334.18
8 2017-12-13 16434.93 | 8 2017-12-14 12273.00 | 8 2017-12-13 13526.62 | 8 2017-12-15 20249.75 | 8 2017-12-21 1935878.79
9 2017-12-14 16351.30 | 9 2017-12-11 12260.26 | 9 2017-12-14 13286.99 | 9 2017-12-27 20182.52 | 9 2017-12-08 1929195.60
10 2017-12-11 16293.32 | 10 2017-12-20 12197.81 | 10 2017-12-11 13264.56 | 10 2017-12-26 19879.50 | 10 2017-12-13 1919254.02
11 2017-12-21 16033.61 | 11 2017-12-21 11739.99 | 11 2017-12-27 13065.56 | 11 2017-12-13 19707.32 | 11 2017-12-11 1916643.99
12 2017-12-27 15460.55 | 12 2017-12-27 11494.86 | 12 2017-12-21 12771.18 | 12 2017-12-21 19620.54 | 12 2017-12-14 1914205.89
13 2017-12-26 15342.51 | 13 2017-12-26 11427.93 | 13 2017-12-26 12722.92 | 13 2017-12-08 19415.42 | 13 2017-12-07 1817693.42
14 2017-12-08 15285.20 | 14 2017-12-08 11363.96 | 14 2017-12-08 12721.89 | 14 2017-12-23 19289.87 | 14 2017-12-27 1817589.75
15 2017-12-07 14840.19 | 15 2017-12-23 11247.75 | 15 2017-12-23 12706.31 | 15 2017-12-07 19037.88 | 15 2017-12-23 1761441.86
16 2017-12-23 14785.39 | 16 2017-12-07 11201.99 | 16 2017-12-07 12560.48 | 16 2017-12-14 19011.89 | 16 2017-12-26 1753340.91
17 2017-12-29 14492.22 | 17 2017-12-29 10842.96 | 17 2017-12-29 12408.33 | 17 2017-12-09 18953.24 | 17 2017-12-29 1719610.87
18 2017-12-09 14402.98 | 18 2017-12-28 10754.59 | 18 2017-12-28 12269.22 | 18 2017-12-29 18683.70 | 18 2017-12-09 1714008.24
19 2017-12-10 14233.61 | 19 2017-12-09 10675.38 | 19 2017-12-25 11828.70 | 19 2017-12-28 18515.18 | 19 2017-12-22 1681879.00
20 2017-12-28 14158.69 | 20 2017-12-10 10550.90 | 20 2017-12-09 11719.94 | 20 2017-12-10 18514.83 | 20 2017-12-28 1679909.38
21 2017-12-25 13951.90 | 21 2017-12-25 10301.08 | 21 2017-12-10 11645.29 | 21 2017-12-25 18058.69 | 21 2017-12-10 1673950.07
22 2017-12-24 13525.02 | 22 2017-12-24 10137.43 | 22 2017-12-24 11448.13 | 22 2017-12-24 17785.50 | 22 2017-12-24 1641133.80
23 2017-12-22 13441.46 | 23 2017-12-22 10015.25 | 23 2018-01-01 11395.28 | 23 2017-12-22 17293.28 | 23 2017-12-25 1635696.28
24 2018-01-01 13373.48 | 24 2017-12-30 9943.28 | 24 2017-12-30 11361.63 | 24 2018-01-01 17184.25 | 24 2018-01-01 1632002.03
25 2017-12-31 13342.58 | 25 2017-12-31 9907.80 | 25 2017-12-31 11215.40 | 25 2017-12-31 17044.58 | 25 2017-12-30 1611603.68
26 2017-12-30 13148.96 | 26 2018-01-01 9680.28 | 26 2017-12-06 10751.76 | 26 2017-12-30 16814.82 | 26 2017-12-31 1589328.29
27 2017-12-06 12664.26 | 27 2017-12-06 9483.20 | 27 2017-12-22 10697.23 | 27 2017-12-06 16148.38 | 27 2017-12-06 1436022.07
28 2017-12-05 11652.18 | 28 2017-12-05 8706.88 | 28 2017-12-05 9819.56 | 28 2017-12-05 15077.99 | 28 2017-12-05 1313702.65
29 2017-12-04 11314.70 | 29 2017-12-04 8406.93 | 29 2017-12-04 9449.78 | 29 2017-12-04 14565.38 | 29 2017-12-04 1285279.27
30 2017-12-03 11249.50 | 30 2017-12-03 8273.53 | 30 2017-12-03 9329.98 | 30 2017-12-03 14277.94 | 30 2017-12-03 1272957.31
31 2017-12-02 10927.84 | 31 2017-12-02 8049.88 | 31 2017-12-02 9112.20 | 31 2017-12-02 13889.39 | 31 2017-12-02 1234277.76
32 2017-11-29 10377.66 | 32 2017-11-29 7677.37 | 32 2017-11-29 8762.11 | 32 2017-11-29 13348.05 | 32 2017-11-29 1186133.94
33 2017-12-01 10287.37 | 33 2017-12-01 7654.64 | 33 2017-12-01 8684.00 | 33 2017-12-01 13293.16 | 33 2017-12-01 1169514.93
34 2017-11-28 9852.65 | 34 2017-11-28 7383.53 | 34 2017-11-28 8341.06 | 34 2017-11-30 13114.08 | 34 2017-11-30 1152668.34
35 2017-11-30 9715.31 | 35 2017-11-30 7221.48 | 35 2017-11-30 8294.99 | 35 2017-11-28 12709.29 | 35 2017-11-28 1121334.43
36 2017-11-27 9527.86 | 36 2017-11-27 7172.68 | 36 2017-11-27 7969.07 | 36 2017-11-27 12061.24 | 36 2017-11-27 1075672.88
37 2017-11-26 9027.86 | 37 2017-11-26 6826.90 | 37 2017-11-26 7490.80 | 37 2017-11-26 11699.45 | 37 2017-11-26 1008142.59
38 2017-11-25 8407.83 | 38 2017-11-25 6374.80 | 38 2017-11-25 7084.35 | 38 2017-11-25 10748.84 | 38 2017-11-25 946764.10
39 2017-11-22 8196.45 | 39 2017-11-22 6198.12 | 39 2017-11-24 7038.74 | 39 2017-11-21 10657.96 | 39 2017-11-22 918157.52
40 2017-11-24 8154.14 | 40 2017-11-24 6164.11 | 40 2017-11-22 7021.91 | 40 2017-11-22 10646.53 | 40 2017-11-21 914208.36
41 2017-11-23 8147.26 | 41 2017-11-21 6155.42 | 41 2017-11-21 6995.34 | 41 2017-11-20 10509.97 | 41 2017-11-20 909006.92
42 2017-11-20 8113.74 | 42 2017-11-23 6154.90 | 42 2017-11-23 6937.20 | 42 2017-11-23 10450.33 | 42 2017-11-23 908690.93
43 2017-11-21 8096.38 | 43 2017-11-20 6151.56 | 43 2017-11-20 6900.82 | 43 2017-11-24 10433.99 | 43 2017-11-24 908057.15
44 2017-11-19 7863.96 | 44 2017-11-17 5912.03 | 44 2017-11-19 6653.51 | 44 2017-11-19 10110.43 | 44 2017-11-17 885711.43
45 2017-11-17 7797.30 | 45 2017-11-19 5890.90 | 45 2017-11-17 6624.27 | 45 2017-11-17 9927.20 | 45 2017-11-19 881532.52
46 2017-11-18 7679.33 | 46 2017-11-18 5834.13 | 46 2017-11-18 6559.28 | 46 2017-11-18 9899.80 | 46 2017-11-18 860561.78
47 2017-11-16 7562.03 | 47 2017-11-16 5779.49 | 47 2017-11-05 6461.55 | 47 2017-11-16 9605.37 | 47 2017-11-05 855375.14
48 2017-11-05 7445.08 | 48 2017-11-05 5680.19 | 48 2017-11-16 6427.05 | 48 2017-11-05 9526.60 | 48 2017-11-16 851708.35
49 2017-11-08 7435.31 | 49 2017-11-08 5655.38 | 49 2017-11-08 6408.36 | 49 2017-11-03 9390.53 | 49 2017-11-08 843365.04
50 2017-11-04 7253.20 | 50 2017-11-03 5575.77 | 50 2017-11-03 6309.17 | 50 2017-11-08 9386.45 | 50 2017-11-06 839757.07
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
------------------------ ----------------------- ----------------------- ------------------------ --------------------------
1 2017-12-17 19110.24 | 1 2017-12-18 13886.02 | 1 2017-12-17 15658.09 | 1 2017-12-17 24642.65 | 1 2017-12-17 2208232.68
2 2017-12-18 18634.42 | 2 2017-12-17 13482.88 | 2 2017-12-18 15501.51 | 2 2017-12-18 24087.89 | 2 2017-12-18 2147476.58
3 2017-12-16 18430.69 | 3 2017-12-19 13293.37 | 3 2017-12-19 15113.13 | 3 2017-12-16 23513.76 | 3 2017-12-19 2138407.06
4 2017-12-19 17986.05 | 4 2017-12-16 13238.25 | 4 2017-12-16 15057.27 | 4 2017-12-19 23475.60 | 4 2017-12-16 2112793.63
5 2017-12-15 17335.00 | 5 2017-12-15 12785.33 | 5 2017-12-20 14098.85 | 5 2017-12-20 20953.57 | 5 2017-12-15 2002191.91
6 2017-12-12 16854.87 | 6 2017-12-12 12770.59 | 6 2017-12-15 13985.41 | 6 2017-12-11 20544.35 | 6 2017-12-20 1992847.24
7 2017-12-20 16724.84 | 7 2017-12-13 12516.97 | 7 2017-12-12 13733.76 | 7 2017-12-12 20516.32 | 7 2017-12-12 1937334.18
8 2017-12-13 16434.93 | 8 2017-12-14 12273.00 | 8 2017-12-13 13526.62 | 8 2017-12-15 20249.75 | 8 2017-12-21 1935878.79
9 2017-12-14 16351.30 | 9 2017-12-11 12260.26 | 9 2017-12-14 13286.99 | 9 2017-12-27 20182.52 | 9 2017-12-08 1929195.60
10 2017-12-11 16293.32 | 10 2017-12-20 12197.81 | 10 2017-12-11 13264.56 | 10 2017-12-26 19879.50 | 10 2017-12-13 1919254.02
11 2017-12-21 16033.61 | 11 2017-12-21 11739.99 | 11 2017-12-27 13065.56 | 11 2017-12-13 19707.32 | 11 2017-12-11 1916643.99
12 2017-12-27 15460.55 | 12 2017-12-27 11494.86 | 12 2017-12-21 12771.18 | 12 2017-12-21 19620.54 | 12 2017-12-14 1914205.89
13 2017-12-26 15342.51 | 13 2017-12-26 11427.93 | 13 2017-12-26 12722.92 | 13 2017-12-08 19415.42 | 13 2017-12-07 1817693.42
14 2017-12-08 15285.20 | 14 2017-12-08 11363.96 | 14 2017-12-08 12721.89 | 14 2017-12-23 19289.87 | 14 2017-12-27 1817589.75
15 2017-12-07 14840.19 | 15 2017-12-23 11247.75 | 15 2017-12-23 12706.31 | 15 2017-12-07 19037.88 | 15 2017-12-23 1761441.86
16 2017-12-23 14785.39 | 16 2017-12-07 11201.99 | 16 2017-12-07 12560.48 | 16 2017-12-14 19011.89 | 16 2017-12-26 1753340.91
17 2017-12-29 14492.22 | 17 2017-12-29 10842.96 | 17 2017-12-29 12408.33 | 17 2017-12-09 18953.24 | 17 2017-12-29 1719610.87
18 2017-12-09 14402.98 | 18 2017-12-28 10754.59 | 18 2017-12-28 12269.22 | 18 2017-12-29 18683.70 | 18 2017-12-09 1714008.24
19 2017-12-10 14233.61 | 19 2017-12-09 10675.38 | 19 2017-12-25 11828.70 | 19 2017-12-28 18515.18 | 19 2017-12-22 1681879.00
20 2017-12-28 14158.69 | 20 2017-12-10 10550.90 | 20 2017-12-09 11719.94 | 20 2017-12-10 18514.83 | 20 2017-12-28 1679909.38
21 2017-12-25 13951.90 | 21 2017-12-25 10301.08 | 21 2017-12-10 11645.29 | 21 2017-12-25 18058.69 | 21 2017-12-10 1673950.07
22 2017-12-24 13525.02 | 22 2017-12-24 10137.43 | 22 2017-12-24 11448.13 | 22 2017-12-24 17785.50 | 22 2017-12-24 1641133.80
23 2017-12-22 13441.46 | 23 2017-12-22 10015.25 | 23 2017-12-30 11361.63 | 23 2017-12-22 17293.28 | 23 2017-12-25 1635696.28
24 2017-12-31 13342.58 | 24 2017-12-30 9943.28 | 24 2017-12-31 11215.40 | 24 2017-12-31 17044.58 | 24 2017-12-30 1611603.68
25 2017-12-30 13148.96 | 25 2017-12-31 9907.80 | 25 2017-12-06 10751.76 | 25 2017-12-30 16814.82 | 25 2017-12-31 1589328.29
26 2017-12-06 12664.26 | 26 2017-12-06 9483.20 | 26 2017-12-22 10697.23 | 26 2017-12-06 16148.38 | 26 2017-12-06 1436022.07
27 2017-12-05 11652.18 | 27 2017-12-05 8706.88 | 27 2017-12-05 9819.56 | 27 2017-12-05 15077.99 | 27 2017-12-05 1313702.65
28 2017-12-04 11314.70 | 28 2017-12-04 8406.93 | 28 2017-12-04 9449.78 | 28 2017-12-04 14565.38 | 28 2017-12-04 1285279.27
29 2017-12-03 11249.50 | 29 2017-12-03 8273.53 | 29 2017-12-03 9329.98 | 29 2017-12-03 14277.94 | 29 2017-12-03 1272957.31
30 2017-12-02 10927.84 | 30 2017-12-02 8049.88 | 30 2017-12-02 9112.20 | 30 2017-12-02 13889.39 | 30 2017-12-02 1234277.76
31 2017-11-29 10377.66 | 31 2017-11-29 7677.37 | 31 2017-11-29 8762.11 | 31 2017-11-29 13348.05 | 31 2017-11-29 1186133.94
32 2017-12-01 10287.37 | 32 2017-12-01 7654.64 | 32 2017-12-01 8684.00 | 32 2017-12-01 13293.16 | 32 2017-12-01 1169514.93
33 2017-11-28 9852.65 | 33 2017-11-28 7383.53 | 33 2017-11-28 8341.06 | 33 2017-11-30 13114.08 | 33 2017-11-30 1152668.34
34 2017-11-30 9715.31 | 34 2017-11-30 7221.48 | 34 2017-11-30 8294.99 | 34 2017-11-28 12709.29 | 34 2017-11-28 1121334.43
35 2017-11-27 9527.86 | 35 2017-11-27 7172.68 | 35 2017-11-27 7969.07 | 35 2017-11-27 12061.24 | 35 2017-11-27 1075672.88
36 2017-11-26 9027.86 | 36 2017-11-26 6826.90 | 36 2017-11-26 7490.80 | 36 2017-11-26 11699.45 | 36 2017-11-26 1008142.59
37 2017-11-25 8407.83 | 37 2017-11-25 6374.80 | 37 2017-11-25 7084.35 | 37 2017-11-25 10748.84 | 37 2017-11-25 946764.10
38 2017-11-22 8196.45 | 38 2017-11-22 6198.12 | 38 2017-11-24 7038.74 | 38 2017-11-21 10657.96 | 38 2017-11-22 918157.52
39 2017-11-24 8154.14 | 39 2017-11-24 6164.11 | 39 2017-11-22 7021.91 | 39 2017-11-22 10646.53 | 39 2017-11-21 914208.36
40 2017-11-23 8147.26 | 40 2017-11-21 6155.42 | 40 2017-11-21 6995.34 | 40 2017-11-20 10509.97 | 40 2017-11-20 909006.92
41 2017-11-20 8113.74 | 41 2017-11-23 6154.90 | 41 2017-11-23 6937.20 | 41 2017-11-23 10450.33 | 41 2017-11-23 908690.93
42 2017-11-21 8096.38 | 42 2017-11-20 6151.56 | 42 2017-11-20 6900.82 | 42 2017-11-24 10433.99 | 42 2017-11-24 908057.15
43 2017-11-19 7863.96 | 43 2017-11-17 5912.03 | 43 2017-11-19 6653.51 | 43 2017-11-19 10110.43 | 43 2017-11-17 885711.43
44 2017-11-17 7797.30 | 44 2017-11-19 5890.90 | 44 2017-11-17 6624.27 | 44 2017-11-17 9927.20 | 44 2017-11-19 881532.52
45 2017-11-18 7679.33 | 45 2017-11-18 5834.13 | 45 2017-11-18 6559.28 | 45 2017-11-18 9899.80 | 45 2017-11-18 860561.78
46 2017-11-16 7562.03 | 46 2017-11-16 5779.49 | 46 2017-11-05 6461.55 | 46 2017-11-16 9605.37 | 46 2017-11-05 855375.14
47 2017-11-05 7445.08 | 47 2017-11-05 5680.19 | 47 2017-11-16 6427.05 | 47 2017-11-05 9526.60 | 47 2017-11-16 851708.35
48 2017-11-08 7435.31 | 48 2017-11-08 5655.38 | 48 2017-11-08 6408.36 | 48 2017-11-03 9390.53 | 48 2017-11-08 843365.04
49 2017-11-04 7253.20 | 49 2017-11-03 5575.77 | 49 2017-11-03 6309.17 | 49 2017-11-08 9386.45 | 49 2017-11-06 839757.07
50 2017-11-03 7252.44 | 50 2017-11-04 5519.08 | 50 2017-11-09 6287.87 | 50 2017-11-04 9342.49 | 50 2017-11-09 834309.99
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
------------------------ ----------------------- ----------------------- ------------------------ --------------------------
1 2017-12-17 19110.24 | 1 2017-12-18 13886.02 | 1 2017-12-17 15658.09 | 1 2017-12-17 24642.65 | 1 2017-12-17 2208232.68
2 2017-12-18 18634.42 | 2 2017-12-17 13482.88 | 2 2017-12-18 15501.51 | 2 2017-12-18 24087.89 | 2 2017-12-18 2147476.58
3 2017-12-16 18430.69 | 3 2017-12-19 13293.37 | 3 2017-12-19 15113.13 | 3 2017-12-16 23513.76 | 3 2017-12-19 2138407.06
4 2017-12-19 17986.05 | 4 2017-12-16 13238.25 | 4 2017-12-16 15057.27 | 4 2017-12-19 23475.60 | 4 2017-12-16 2112793.63
5 2017-12-15 17335.00 | 5 2017-12-15 12785.33 | 5 2017-12-20 14098.85 | 5 2017-12-20 20953.57 | 5 2017-12-15 2002191.91
6 2017-12-12 16854.87 | 6 2017-12-12 12770.59 | 6 2017-12-15 13985.41 | 6 2017-12-11 20544.35 | 6 2017-12-20 1992847.24
7 2017-12-20 16724.84 | 7 2017-12-13 12516.97 | 7 2017-12-12 13733.76 | 7 2017-12-12 20516.32 | 7 2017-12-12 1937334.18
8 2017-12-13 16434.93 | 8 2017-12-14 12273.00 | 8 2017-12-13 13526.62 | 8 2017-12-15 20249.75 | 8 2017-12-21 1935878.79
9 2017-12-14 16351.30 | 9 2017-12-11 12260.26 | 9 2017-12-14 13286.99 | 9 2017-12-27 20182.52 | 9 2017-12-08 1929195.60
10 2017-12-11 16293.32 | 10 2017-12-20 12197.81 | 10 2017-12-11 13264.56 | 10 2017-12-26 19879.50 | 10 2017-12-13 1919254.02
11 2017-12-21 16033.61 | 11 2017-12-21 11739.99 | 11 2017-12-27 13065.56 | 11 2017-12-13 19707.32 | 11 2017-12-11 1916643.99
12 2017-12-27 15460.55 | 12 2017-12-27 11494.86 | 12 2017-12-21 12771.18 | 12 2017-12-21 19620.54 | 12 2017-12-14 1914205.89
13 2017-12-26 15342.51 | 13 2017-12-26 11427.93 | 13 2017-12-26 12722.92 | 13 2017-12-08 19415.42 | 13 2017-12-07 1817693.42
14 2017-12-08 15285.20 | 14 2017-12-08 11363.96 | 14 2017-12-08 12721.89 | 14 2017-12-23 19289.87 | 14 2017-12-27 1817589.75
15 2017-12-07 14840.19 | 15 2017-12-23 11247.75 | 15 2017-12-23 12706.31 | 15 2017-12-07 19037.88 | 15 2017-12-23 1761441.86
16 2017-12-23 14785.39 | 16 2017-12-07 11201.99 | 16 2017-12-07 12560.48 | 16 2017-12-14 19011.89 | 16 2017-12-26 1753340.91
17 2017-12-29 14492.22 | 17 2017-12-29 10842.96 | 17 2017-12-29 12408.33 | 17 2017-12-09 18953.24 | 17 2017-12-29 1719610.87
18 2017-12-09 14402.98 | 18 2017-12-28 10754.59 | 18 2017-12-28 12269.22 | 18 2017-12-29 18683.70 | 18 2017-12-09 1714008.24
19 2017-12-10 14233.61 | 19 2017-12-09 10675.38 | 19 2017-12-25 11828.70 | 19 2017-12-28 18515.18 | 19 2017-12-22 1681879.00
20 2017-12-28 14158.69 | 20 2017-12-10 10550.90 | 20 2017-12-09 11719.94 | 20 2017-12-10 18514.83 | 20 2017-12-28 1679909.38
21 2017-12-25 13951.90 | 21 2017-12-25 10301.08 | 21 2017-12-10 11645.29 | 21 2017-12-25 18058.69 | 21 2017-12-10 1673950.07
22 2017-12-24 13525.02 | 22 2017-12-24 10137.43 | 22 2017-12-24 11448.13 | 22 2017-12-24 17785.50 | 22 2017-12-24 1641133.80
23 2017-12-22 13441.46 | 23 2017-12-22 10015.25 | 23 2017-12-30 11361.63 | 23 2017-12-22 17293.28 | 23 2017-12-25 1635696.28
24 2017-12-30 13148.96 | 24 2017-12-30 9943.28 | 24 2017-12-06 10751.76 | 24 2017-12-30 16814.82 | 24 2017-12-30 1611603.68
25 2017-12-06 12664.26 | 25 2017-12-06 9483.20 | 25 2017-12-22 10697.23 | 25 2017-12-06 16148.38 | 25 2017-12-06 1436022.07
26 2017-12-05 11652.18 | 26 2017-12-05 8706.88 | 26 2017-12-05 9819.56 | 26 2017-12-05 15077.99 | 26 2017-12-05 1313702.65
27 2017-12-04 11314.70 | 27 2017-12-04 8406.93 | 27 2017-12-04 9449.78 | 27 2017-12-04 14565.38 | 27 2017-12-04 1285279.27
28 2017-12-03 11249.50 | 28 2017-12-03 8273.53 | 28 2017-12-03 9329.98 | 28 2017-12-03 14277.94 | 28 2017-12-03 1272957.31
29 2017-12-02 10927.84 | 29 2017-12-02 8049.88 | 29 2017-12-02 9112.20 | 29 2017-12-02 13889.39 | 29 2017-12-02 1234277.76
30 2017-11-29 10377.66 | 30 2017-11-29 7677.37 | 30 2017-11-29 8762.11 | 30 2017-11-29 13348.05 | 30 2017-11-29 1186133.94
31 2017-12-01 10287.37 | 31 2017-12-01 7654.64 | 31 2017-12-01 8684.00 | 31 2017-12-01 13293.16 | 31 2017-12-01 1169514.93
32 2017-11-28 9852.65 | 32 2017-11-28 7383.53 | 32 2017-11-28 8341.06 | 32 2017-11-30 13114.08 | 32 2017-11-30 1152668.34
33 2017-11-30 9715.31 | 33 2017-11-30 7221.48 | 33 2017-11-30 8294.99 | 33 2017-11-28 12709.29 | 33 2017-11-28 1121334.43
34 2017-11-27 9527.86 | 34 2017-11-27 7172.68 | 34 2017-11-27 7969.07 | 34 2017-11-27 12061.24 | 34 2017-11-27 1075672.88
35 2017-11-26 9027.86 | 35 2017-11-26 6826.90 | 35 2017-11-26 7490.80 | 35 2017-11-26 11699.45 | 35 2017-11-26 1008142.59
36 2017-11-25 8407.83 | 36 2017-11-25 6374.80 | 36 2017-11-25 7084.35 | 36 2017-11-25 10748.84 | 36 2017-11-25 946764.10
37 2017-11-22 8196.45 | 37 2017-11-22 6198.12 | 37 2017-11-24 7038.74 | 37 2017-11-21 10657.96 | 37 2017-11-22 918157.52
38 2017-11-24 8154.14 | 38 2017-11-24 6164.11 | 38 2017-11-22 7021.91 | 38 2017-11-22 10646.53 | 38 2017-11-21 914208.36
39 2017-11-23 8147.26 | 39 2017-11-21 6155.42 | 39 2017-11-21 6995.34 | 39 2017-11-20 10509.97 | 39 2017-11-20 909006.92
40 2017-11-20 8113.74 | 40 2017-11-23 6154.90 | 40 2017-11-23 6937.20 | 40 2017-11-23 10450.33 | 40 2017-11-23 908690.93
41 2017-11-21 8096.38 | 41 2017-11-20 6151.56 | 41 2017-11-20 6900.82 | 41 2017-11-24 10433.99 | 41 2017-11-24 908057.15
42 2017-11-19 7863.96 | 42 2017-11-17 5912.03 | 42 2017-11-19 6653.51 | 42 2017-11-19 10110.43 | 42 2017-11-17 885711.43
43 2017-11-17 7797.30 | 43 2017-11-19 5890.90 | 43 2017-11-17 6624.27 | 43 2017-11-17 9927.20 | 43 2017-11-19 881532.52
44 2017-11-18 7679.33 | 44 2017-11-18 5834.13 | 44 2017-11-18 6559.28 | 44 2017-11-18 9899.80 | 44 2017-11-18 860561.78
45 2017-11-16 7562.03 | 45 2017-11-16 5779.49 | 45 2017-11-05 6461.55 | 45 2017-11-16 9605.37 | 45 2017-11-05 855375.14
46 2017-11-05 7445.08 | 46 2017-11-05 5680.19 | 46 2017-11-16 6427.05 | 46 2017-11-05 9526.60 | 46 2017-11-16 851708.35
47 2017-11-08 7435.31 | 47 2017-11-08 5655.38 | 47 2017-11-08 6408.36 | 47 2017-11-03 9390.53 | 47 2017-11-08 843365.04
48 2017-11-04 7253.20 | 48 2017-11-03 5575.77 | 48 2017-11-03 6309.17 | 48 2017-11-08 9386.45 | 48 2017-11-06 839757.07
49 2017-11-03 7252.44 | 49 2017-11-04 5519.08 | 49 2017-11-09 6287.87 | 49 2017-11-04 9342.49 | 49 2017-11-09 834309.99
50 2017-11-09 7229.10 | 50 2017-11-09 5490.58 | 50 2017-11-04 6278.49 | 50 2017-11-09 9284.69 | 50 2017-11-03 832033.21
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
------------------------ ----------------------- ----------------------- ------------------------ --------------------------
1 2017-12-17 19110.24 | 1 2017-12-18 13886.02 | 1 2017-12-17 15658.09 | 1 2017-12-17 24642.65 | 1 2017-12-17 2208232.68
2 2017-12-18 18634.42 | 2 2017-12-17 13482.88 | 2 2017-12-18 15501.51 | 2 2017-12-18 24087.89 | 2 2017-12-18 2147476.58
3 2017-12-16 18430.69 | 3 2017-12-19 13293.37 | 3 2017-12-19 15113.13 | 3 2017-12-16 23513.76 | 3 2017-12-19 2138407.06
4 2017-12-19 17986.05 | 4 2017-12-16 13238.25 | 4 2017-12-16 15057.27 | 4 2017-12-19 23475.60 | 4 2017-12-16 2112793.63
5 2017-12-15 17335.00 | 5 2017-12-15 12785.33 | 5 2017-12-20 14098.85 | 5 2017-12-20 20953.57 | 5 2017-12-15 2002191.91
6 2017-12-12 16854.87 | 6 2017-12-12 12770.59 | 6 2017-12-15 13985.41 | 6 2017-12-11 20544.35 | 6 2017-12-20 1992847.24
7 2017-12-20 16724.84 | 7 2017-12-13 12516.97 | 7 2017-12-12 13733.76 | 7 2017-12-12 20516.32 | 7 2017-12-12 1937334.18
8 2017-12-13 16434.93 | 8 2017-12-14 12273.00 | 8 2017-12-13 13526.62 | 8 2017-12-15 20249.75 | 8 2017-12-21 1935878.79
9 2017-12-14 16351.30 | 9 2017-12-11 12260.26 | 9 2017-12-14 13286.99 | 9 2017-12-27 20182.52 | 9 2017-12-08 1929195.60
10 2017-12-11 16293.32 | 10 2017-12-20 12197.81 | 10 2017-12-11 13264.56 | 10 2017-12-26 19879.50 | 10 2017-12-13 1919254.02
11 2017-12-21 16033.61 | 11 2017-12-21 11739.99 | 11 2017-12-27 13065.56 | 11 2017-12-13 19707.32 | 11 2017-12-11 1916643.99
12 2017-12-27 15460.55 | 12 2017-12-27 11494.86 | 12 2017-12-21 12771.18 | 12 2017-12-21 19620.54 | 12 2017-12-14 1914205.89
13 2017-12-26 15342.51 | 13 2017-12-26 11427.93 | 13 2017-12-26 12722.92 | 13 2017-12-08 19415.42 | 13 2017-12-07 1817693.42
14 2017-12-08 15285.20 | 14 2017-12-08 11363.96 | 14 2017-12-08 12721.89 | 14 2017-12-23 19289.87 | 14 2017-12-27 1817589.75
15 2017-12-07 14840.19 | 15 2017-12-23 11247.75 | 15 2017-12-23 12706.31 | 15 2017-12-07 19037.88 | 15 2017-12-23 1761441.86
16 2017-12-23 14785.39 | 16 2017-12-07 11201.99 | 16 2017-12-07 12560.48 | 16 2017-12-14 19011.89 | 16 2017-12-26 1753340.91
17 2017-12-29 14492.22 | 17 2017-12-29 10842.96 | 17 2017-12-29 12408.33 | 17 2017-12-09 18953.24 | 17 2017-12-29 1719610.87
18 2017-12-09 14402.98 | 18 2017-12-28 10754.59 | 18 2017-12-28 12269.22 | 18 2017-12-29 18683.70 | 18 2017-12-09 1714008.24
19 2017-12-10 14233.61 | 19 2017-12-09 10675.38 | 19 2017-12-25 11828.70 | 19 2017-12-28 18515.18 | 19 2017-12-22 1681879.00
20 2017-12-28 14158.69 | 20 2017-12-10 10550.90 | 20 2017-12-09 11719.94 | 20 2017-12-10 18514.83 | 20 2017-12-28 1679909.38
21 2017-12-25 13951.90 | 21 2017-12-25 10301.08 | 21 2017-12-10 11645.29 | 21 2017-12-25 18058.69 | 21 2017-12-10 1673950.07
22 2017-12-24 13525.02 | 22 2017-12-24 10137.43 | 22 2017-12-24 11448.13 | 22 2017-12-24 17785.50 | 22 2017-12-24 1641133.80
23 2017-12-22 13441.46 | 23 2017-12-22 10015.25 | 23 2017-12-06 10751.76 | 23 2017-12-22 17293.28 | 23 2017-12-25 1635696.28
24 2017-12-06 12664.26 | 24 2017-12-06 9483.20 | 24 2017-12-22 10697.23 | 24 2017-12-06 16148.38 | 24 2017-12-06 1436022.07
25 2017-12-05 11652.18 | 25 2017-12-05 8706.88 | 25 2017-12-05 9819.56 | 25 2017-12-05 15077.99 | 25 2017-12-05 1313702.65
26 2017-12-04 11314.70 | 26 2017-12-04 8406.93 | 26 2017-12-04 9449.78 | 26 2017-12-04 14565.38 | 26 2017-12-04 1285279.27
27 2017-12-03 11249.50 | 27 2017-12-03 8273.53 | 27 2017-12-03 9329.98 | 27 2017-12-03 14277.94 | 27 2017-12-03 1272957.31
28 2017-12-02 10927.84 | 28 2017-12-02 8049.88 | 28 2017-12-02 9112.20 | 28 2017-12-02 13889.39 | 28 2017-12-02 1234277.76
29 2017-11-29 10377.66 | 29 2017-11-29 7677.37 | 29 2017-11-29 8762.11 | 29 2017-11-29 13348.05 | 29 2017-11-29 1186133.94
30 2017-12-01 10287.37 | 30 2017-12-01 7654.64 | 30 2017-12-01 8684.00 | 30 2017-12-01 13293.16 | 30 2017-12-01 1169514.93
31 2017-11-28 9852.65 | 31 2017-11-28 7383.53 | 31 2017-11-28 8341.06 | 31 2017-11-30 13114.08 | 31 2017-11-30 1152668.34
32 2017-11-30 9715.31 | 32 2017-11-30 7221.48 | 32 2017-11-30 8294.99 | 32 2017-11-28 12709.29 | 32 2017-11-28 1121334.43
33 2017-11-27 9527.86 | 33 2017-11-27 7172.68 | 33 2017-11-27 7969.07 | 33 2017-11-27 12061.24 | 33 2017-11-27 1075672.88
34 2017-11-26 9027.86 | 34 2017-11-26 6826.90 | 34 2017-11-26 7490.80 | 34 2017-11-26 11699.45 | 34 2017-11-26 1008142.59
35 2017-11-25 8407.83 | 35 2017-11-25 6374.80 | 35 2017-11-25 7084.35 | 35 2017-11-25 10748.84 | 35 2017-11-25 946764.10
36 2017-11-22 8196.45 | 36 2017-11-22 6198.12 | 36 2017-11-24 7038.74 | 36 2017-11-21 10657.96 | 36 2017-11-22 918157.52
37 2017-11-24 8154.14 | 37 2017-11-24 6164.11 | 37 2017-11-22 7021.91 | 37 2017-11-22 10646.53 | 37 2017-11-21 914208.36
38 2017-11-23 8147.26 | 38 2017-11-21 6155.42 | 38 2017-11-21 6995.34 | 38 2017-11-20 10509.97 | 38 2017-11-20 909006.92
39 2017-11-20 8113.74 | 39 2017-11-23 6154.90 | 39 2017-11-23 6937.20 | 39 2017-11-23 10450.33 | 39 2017-11-23 908690.93
40 2017-11-21 8096.38 | 40 2017-11-20 6151.56 | 40 2017-11-20 6900.82 | 40 2017-11-24 10433.99 | 40 2017-11-24 908057.15
41 2017-11-19 7863.96 | 41 2017-11-17 5912.03 | 41 2017-11-19 6653.51 | 41 2017-11-19 10110.43 | 41 2017-11-17 885711.43
42 2017-11-17 7797.30 | 42 2017-11-19 5890.90 | 42 2017-11-17 6624.27 | 42 2017-11-17 9927.20 | 42 2017-11-19 881532.52
43 2017-11-18 7679.33 | 43 2017-11-18 5834.13 | 43 2017-11-18 6559.28 | 43 2017-11-18 9899.80 | 43 2017-11-18 860561.78
44 2017-11-16 7562.03 | 44 2017-11-16 5779.49 | 44 2017-11-05 6461.55 | 44 2017-11-16 9605.37 | 44 2017-11-05 855375.14
45 2017-11-05 7445.08 | 45 2017-11-05 5680.19 | 45 2017-11-16 6427.05 | 45 2017-11-05 9526.60 | 45 2017-11-16 851708.35
46 2017-11-08 7435.31 | 46 2017-11-08 5655.38 | 46 2017-11-08 6408.36 | 46 2017-11-03 9390.53 | 46 2017-11-08 843365.04
47 2017-11-04 7253.20 | 47 2017-11-03 5575.77 | 47 2017-11-03 6309.17 | 47 2017-11-08 9386.45 | 47 2017-11-06 839757.07
48 2017-11-03 7252.44 | 48 2017-11-04 5519.08 | 48 2017-11-09 6287.87 | 48 2017-11-04 9342.49 | 48 2017-11-09 834309.99
49 2017-11-09 7229.10 | 49 2017-11-09 5490.58 | 49 2017-11-04 6278.49 | 49 2017-11-09 9284.69 | 49 2017-11-03 832033.21
50 2017-11-06 7169.77 | 50 2017-11-06 5473.33 | 50 2017-11-06 6241.46 | 50 2017-11-07 9120.63 | 50 2017-11-04 826815.52
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
------------------------ ----------------------- ----------------------- ------------------------ --------------------------
1 2017-12-17 19110.24 | 1 2017-12-18 13886.02 | 1 2017-12-17 15658.09 | 1 2017-12-17 24642.65 | 1 2017-12-17 2208232.68
2 2017-12-18 18634.42 | 2 2017-12-17 13482.88 | 2 2017-12-18 15501.51 | 2 2017-12-18 24087.89 | 2 2017-12-18 2147476.58
3 2017-12-16 18430.69 | 3 2017-12-19 13293.37 | 3 2017-12-19 15113.13 | 3 2017-12-16 23513.76 | 3 2017-12-19 2138407.06
4 2017-12-19 17986.05 | 4 2017-12-16 13238.25 | 4 2017-12-16 15057.27 | 4 2017-12-19 23475.60 | 4 2017-12-16 2112793.63
5 2017-12-15 17335.00 | 5 2017-12-15 12785.33 | 5 2017-12-20 14098.85 | 5 2017-12-20 20953.57 | 5 2017-12-15 2002191.91
6 2017-12-12 16854.87 | 6 2017-12-12 12770.59 | 6 2017-12-15 13985.41 | 6 2017-12-11 20544.35 | 6 2017-12-20 1992847.24
7 2017-12-20 16724.84 | 7 2017-12-13 12516.97 | 7 2017-12-12 13733.76 | 7 2017-12-12 20516.32 | 7 2017-12-12 1937334.18
8 2017-12-13 16434.93 | 8 2017-12-14 12273.00 | 8 2017-12-13 13526.62 | 8 2017-12-15 20249.75 | 8 2017-12-21 1935878.79
9 2017-12-14 16351.30 | 9 2017-12-11 12260.26 | 9 2017-12-14 13286.99 | 9 2017-12-27 20182.52 | 9 2017-12-08 1929195.60
10 2017-12-11 16293.32 | 10 2017-12-20 12197.81 | 10 2017-12-11 13264.56 | 10 2017-12-26 19879.50 | 10 2017-12-13 1919254.02
11 2017-12-21 16033.61 | 11 2017-12-21 11739.99 | 11 2017-12-27 13065.56 | 11 2017-12-13 19707.32 | 11 2017-12-11 1916643.99
12 2017-12-27 15460.55 | 12 2017-12-27 11494.86 | 12 2017-12-21 12771.18 | 12 2017-12-21 19620.54 | 12 2017-12-14 1914205.89
13 2017-12-26 15342.51 | 13 2017-12-26 11427.93 | 13 2017-12-26 12722.92 | 13 2017-12-08 19415.42 | 13 2017-12-07 1817693.42
14 2017-12-08 15285.20 | 14 2017-12-08 11363.96 | 14 2017-12-08 12721.89 | 14 2017-12-23 19289.87 | 14 2017-12-27 1817589.75
15 2017-12-07 14840.19 | 15 2017-12-23 11247.75 | 15 2017-12-23 12706.31 | 15 2017-12-07 19037.88 | 15 2017-12-23 1761441.86
16 2017-12-23 14785.39 | 16 2017-12-07 11201.99 | 16 2017-12-07 12560.48 | 16 2017-12-14 19011.89 | 16 2017-12-26 1753340.91
17 2017-12-09 14402.98 | 17 2017-12-28 10754.59 | 17 2017-12-28 12269.22 | 17 2017-12-09 18953.24 | 17 2017-12-09 1714008.24
18 2017-12-10 14233.61 | 18 2017-12-09 10675.38 | 18 2017-12-25 11828.70 | 18 2017-12-28 18515.18 | 18 2017-12-22 1681879.00
19 2017-12-28 14158.69 | 19 2017-12-10 10550.90 | 19 2017-12-09 11719.94 | 19 2017-12-10 18514.83 | 19 2017-12-28 1679909.38
20 2017-12-25 13951.90 | 20 2017-12-25 10301.08 | 20 2017-12-10 11645.29 | 20 2017-12-25 18058.69 | 20 2017-12-10 1673950.07
21 2017-12-24 13525.02 | 21 2017-12-24 10137.43 | 21 2017-12-24 11448.13 | 21 2017-12-24 17785.50 | 21 2017-12-24 1641133.80
22 2017-12-22 13441.46 | 22 2017-12-22 10015.25 | 22 2017-12-06 10751.76 | 22 2017-12-22 17293.28 | 22 2017-12-25 1635696.28
23 2017-12-06 12664.26 | 23 2017-12-06 9483.20 | 23 2017-12-22 10697.23 | 23 2017-12-06 16148.38 | 23 2017-12-06 1436022.07
24 2017-12-05 11652.18 | 24 2017-12-05 8706.88 | 24 2017-12-05 9819.56 | 24 2017-12-05 15077.99 | 24 2017-12-05 1313702.65
25 2017-12-04 11314.70 | 25 2017-12-04 8406.93 | 25 2017-12-04 9449.78 | 25 2017-12-04 14565.38 | 25 2017-12-04 1285279.27
26 2017-12-03 11249.50 | 26 2017-12-03 8273.53 | 26 2017-12-03 9329.98 | 26 2017-12-03 14277.94 | 26 2017-12-03 1272957.31
27 2017-12-02 10927.84 | 27 2017-12-02 8049.88 | 27 2017-12-02 9112.20 | 27 2017-12-02 13889.39 | 27 2017-12-02 1234277.76
28 2017-11-29 10377.66 | 28 2017-11-29 7677.37 | 28 2017-11-29 8762.11 | 28 2017-11-29 13348.05 | 28 2017-11-29 1186133.94
29 2017-12-01 10287.37 | 29 2017-12-01 7654.64 | 29 2017-12-01 8684.00 | 29 2017-12-01 13293.16 | 29 2017-12-01 1169514.93
30 2017-11-28 9852.65 | 30 2017-11-28 7383.53 | 30 2017-11-28 8341.06 | 30 2017-11-30 13114.08 | 30 2017-11-30 1152668.34
31 2017-11-30 9715.31 | 31 2017-11-30 7221.48 | 31 2017-11-30 8294.99 | 31 2017-11-28 12709.29 | 31 2017-11-28 1121334.43
32 2017-11-27 9527.86 | 32 2017-11-27 7172.68 | 32 2017-11-27 7969.07 | 32 2017-11-27 12061.24 | 32 2017-11-27 1075672.88
33 2017-11-26 9027.86 | 33 2017-11-26 6826.90 | 33 2017-11-26 7490.80 | 33 2017-11-26 11699.45 | 33 2017-11-26 1008142.59
34 2017-11-25 8407.83 | 34 2017-11-25 6374.80 | 34 2017-11-25 7084.35 | 34 2017-11-25 10748.84 | 34 2017-11-25 946764.10
35 2017-11-22 8196.45 | 35 2017-11-22 6198.12 | 35 2017-11-24 7038.74 | 35 2017-11-21 10657.96 | 35 2017-11-22 918157.52
36 2017-11-24 8154.14 | 36 2017-11-24 6164.11 | 36 2017-11-22 7021.91 | 36 2017-11-22 10646.53 | 36 2017-11-21 914208.36
37 2017-11-23 8147.26 | 37 2017-11-21 6155.42 | 37 2017-11-21 6995.34 | 37 2017-11-20 10509.97 | 37 2017-11-20 909006.92
38 2017-11-20 8113.74 | 38 2017-11-23 6154.90 | 38 2017-11-23 6937.20 | 38 2017-11-23 10450.33 | 38 2017-11-23 908690.93
39 2017-11-21 8096.38 | 39 2017-11-20 6151.56 | 39 2017-11-20 6900.82 | 39 2017-11-24 10433.99 | 39 2017-11-24 908057.15
40 2017-11-19 7863.96 | 40 2017-11-17 5912.03 | 40 2017-11-19 6653.51 | 40 2017-11-19 10110.43 | 40 2017-11-17 885711.43
41 2017-11-17 7797.30 | 41 2017-11-19 5890.90 | 41 2017-11-17 6624.27 | 41 2017-11-17 9927.20 | 41 2017-11-19 881532.52
42 2017-11-18 7679.33 | 42 2017-11-18 5834.13 | 42 2017-11-18 6559.28 | 42 2017-11-18 9899.80 | 42 2017-11-18 860561.78
43 2017-11-16 7562.03 | 43 2017-11-16 5779.49 | 43 2017-11-05 6461.55 | 43 2017-11-16 9605.37 | 43 2017-11-05 855375.14
44 2017-11-05 7445.08 | 44 2017-11-05 5680.19 | 44 2017-11-16 6427.05 | 44 2017-11-05 9526.60 | 44 2017-11-16 851708.35
45 2017-11-08 7435.31 | 45 2017-11-08 5655.38 | 45 2017-11-08 6408.36 | 45 2017-11-03 9390.53 | 45 2017-11-08 843365.04
46 2017-11-04 7253.20 | 46 2017-11-03 5575.77 | 46 2017-11-03 6309.17 | 46 2017-11-08 9386.45 | 46 2017-11-06 839757.07
47 2017-11-03 7252.44 | 47 2017-11-04 5519.08 | 47 2017-11-09 6287.87 | 47 2017-11-04 9342.49 | 47 2017-11-09 834309.99
48 2017-11-09 7229.10 | 48 2017-11-09 5490.58 | 48 2017-11-04 6278.49 | 48 2017-11-09 9284.69 | 48 2017-11-03 832033.21
49 2017-11-06 7169.77 | 49 2017-11-06 5473.33 | 49 2017-11-06 6241.46 | 49 2017-11-07 9120.63 | 49 2017-11-04 826815.52
50 2017-11-07 7102.55 | 50 2017-11-07 5405.62 | 50 2017-11-07 6203.03 | 50 2017-11-06 9082.70 | 50 2017-11-07 821488.65
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
------------------------ ----------------------- ----------------------- ------------------------ --------------------------
1 2017-12-17 19110.24 | 1 2017-12-18 13886.02 | 1 2017-12-17 15658.09 | 1 2017-12-17 24642.65 | 1 2017-12-17 2208232.68
2 2017-12-18 18634.42 | 2 2017-12-17 13482.88 | 2 2017-12-18 15501.51 | 2 2017-12-18 24087.89 | 2 2017-12-18 2147476.58
3 2017-12-16 18430.69 | 3 2017-12-19 13293.37 | 3 2017-12-19 15113.13 | 3 2017-12-16 23513.76 | 3 2017-12-19 2138407.06
4 2017-12-19 17986.05 | 4 2017-12-16 13238.25 | 4 2017-12-16 15057.27 | 4 2017-12-19 23475.60 | 4 2017-12-16 2112793.63
5 2017-12-15 17335.00 | 5 2017-12-15 12785.33 | 5 2017-12-20 14098.85 | 5 2017-12-20 20953.57 | 5 2017-12-15 2002191.91
6 2017-12-12 16854.87 | 6 2017-12-12 12770.59 | 6 2017-12-15 13985.41 | 6 2017-12-11 20544.35 | 6 2017-12-20 1992847.24
7 2017-12-20 16724.84 | 7 2017-12-13 12516.97 | 7 2017-12-12 13733.76 | 7 2017-12-12 20516.32 | 7 2017-12-12 1937334.18
8 2017-12-13 16434.93 | 8 2017-12-14 12273.00 | 8 2017-12-13 13526.62 | 8 2017-12-15 20249.75 | 8 2017-12-21 1935878.79
9 2017-12-14 16351.30 | 9 2017-12-11 12260.26 | 9 2017-12-14 13286.99 | 9 2017-12-27 20182.52 | 9 2017-12-08 1929195.60
10 2017-12-11 16293.32 | 10 2017-12-20 12197.81 | 10 2017-12-11 13264.56 | 10 2017-12-26 19879.50 | 10 2017-12-13 1919254.02
11 2017-12-21 16033.61 | 11 2017-12-21 11739.99 | 11 2017-12-27 13065.56 | 11 2017-12-13 19707.32 | 11 2017-12-11 1916643.99
12 2017-12-27 15460.55 | 12 2017-12-27 11494.86 | 12 2017-12-21 12771.18 | 12 2017-12-21 19620.54 | 12 2017-12-14 1914205.89
13 2017-12-26 15342.51 | 13 2017-12-26 11427.93 | 13 2017-12-26 12722.92 | 13 2017-12-08 19415.42 | 13 2017-12-07 1817693.42
14 2017-12-08 15285.20 | 14 2017-12-08 11363.96 | 14 2017-12-08 12721.89 | 14 2017-12-23 19289.87 | 14 2017-12-27 1817589.75
15 2017-12-07 14840.19 | 15 2017-12-23 11247.75 | 15 2017-12-23 12706.31 | 15 2017-12-07 19037.88 | 15 2017-12-23 1761441.86
16 2017-12-23 14785.39 | 16 2017-12-07 11201.99 | 16 2017-12-07 12560.48 | 16 2017-12-14 19011.89 | 16 2017-12-26 1753340.91
17 2017-12-09 14402.98 | 17 2017-12-09 10675.38 | 17 2017-12-25 11828.70 | 17 2017-12-09 18953.24 | 17 2017-12-09 1714008.24
18 2017-12-10 14233.61 | 18 2017-12-10 10550.90 | 18 2017-12-09 11719.94 | 18 2017-12-10 18514.83 | 18 2017-12-22 1681879.00
19 2017-12-25 13951.90 | 19 2017-12-25 10301.08 | 19 2017-12-10 11645.29 | 19 2017-12-25 18058.69 | 19 2017-12-10 1673950.07
20 2017-12-24 13525.02 | 20 2017-12-24 10137.43 | 20 2017-12-24 11448.13 | 20 2017-12-24 17785.50 | 20 2017-12-24 1641133.80
21 2017-12-22 13441.46 | 21 2017-12-22 10015.25 | 21 2017-12-06 10751.76 | 21 2017-12-22 17293.28 | 21 2017-12-25 1635696.28
22 2017-12-06 12664.26 | 22 2017-12-06 9483.20 | 22 2017-12-22 10697.23 | 22 2017-12-06 16148.38 | 22 2017-12-06 1436022.07
23 2017-12-05 11652.18 | 23 2017-12-05 8706.88 | 23 2017-12-05 9819.56 | 23 2017-12-05 15077.99 | 23 2017-12-05 1313702.65
24 2017-12-04 11314.70 | 24 2017-12-04 8406.93 | 24 2017-12-04 9449.78 | 24 2017-12-04 14565.38 | 24 2017-12-04 1285279.27
25 2017-12-03 11249.50 | 25 2017-12-03 8273.53 | 25 2017-12-03 9329.98 | 25 2017-12-03 14277.94 | 25 2017-12-03 1272957.31
26 2017-12-02 10927.84 | 26 2017-12-02 8049.88 | 26 2017-12-02 9112.20 | 26 2017-12-02 13889.39 | 26 2017-12-02 1234277.76
27 2017-11-29 10377.66 | 27 2017-11-29 7677.37 | 27 2017-11-29 8762.11 | 27 2017-11-29 13348.05 | 27 2017-11-29 1186133.94
28 2017-12-01 10287.37 | 28 2017-12-01 7654.64 | 28 2017-12-01 8684.00 | 28 2017-12-01 13293.16 | 28 2017-12-01 1169514.93
29 2017-11-28 9852.65 | 29 2017-11-28 7383.53 | 29 2017-11-28 8341.06 | 29 2017-11-30 13114.08 | 29 2017-11-30 1152668.34
30 2017-11-30 9715.31 | 30 2017-11-30 7221.48 | 30 2017-11-30 8294.99 | 30 2017-11-28 12709.29 | 30 2017-11-28 1121334.43
31 2017-11-27 9527.86 | 31 2017-11-27 7172.68 | 31 2017-11-27 7969.07 | 31 2017-11-27 12061.24 | 31 2017-11-27 1075672.88
32 2017-11-26 9027.86 | 32 2017-11-26 6826.90 | 32 2017-11-26 7490.80 | 32 2017-11-26 11699.45 | 32 2017-11-26 1008142.59
33 2017-11-25 8407.83 | 33 2017-11-25 6374.80 | 33 2017-11-25 7084.35 | 33 2017-11-25 10748.84 | 33 2017-11-25 946764.10
34 2017-11-22 8196.45 | 34 2017-11-22 6198.12 | 34 2017-11-24 7038.74 | 34 2017-11-21 10657.96 | 34 2017-11-22 918157.52
35 2017-11-24 8154.14 | 35 2017-11-24 6164.11 | 35 2017-11-22 7021.91 | 35 2017-11-22 10646.53 | 35 2017-11-21 914208.36
36 2017-11-23 8147.26 | 36 2017-11-21 6155.42 | 36 2017-11-21 6995.34 | 36 2017-11-20 10509.97 | 36 2017-11-20 909006.92
37 2017-11-20 8113.74 | 37 2017-11-23 6154.90 | 37 2017-11-23 6937.20 | 37 2017-11-23 10450.33 | 37 2017-11-23 908690.93
38 2017-11-21 8096.38 | 38 2017-11-20 6151.56 | 38 2017-11-20 6900.82 | 38 2017-11-24 10433.99 | 38 2017-11-24 908057.15
39 2017-11-19 7863.96 | 39 2017-11-17 5912.03 | 39 2017-11-19 6653.51 | 39 2017-11-19 10110.43 | 39 2017-11-17 885711.43
40 2017-11-17 7797.30 | 40 2017-11-19 5890.90 | 40 2017-11-17 6624.27 | 40 2017-11-17 9927.20 | 40 2017-11-19 881532.52
41 2017-11-18 7679.33 | 41 2017-11-18 5834.13 | 41 2017-11-18 6559.28 | 41 2017-11-18 9899.80 | 41 2017-11-18 860561.78
42 2017-11-16 7562.03 | 42 2017-11-16 5779.49 | 42 2017-11-05 6461.55 | 42 2017-11-16 9605.37 | 42 2017-11-05 855375.14
43 2017-11-05 7445.08 | 43 2017-11-05 5680.19 | 43 2017-11-16 6427.05 | 43 2017-11-05 9526.60 | 43 2017-11-16 851708.35
44 2017-11-08 7435.31 | 44 2017-11-08 5655.38 | 44 2017-11-08 6408.36 | 44 2017-11-03 9390.53 | 44 2017-11-08 843365.04
45 2017-11-04 7253.20 | 45 2017-11-03 5575.77 | 45 2017-11-03 6309.17 | 45 2017-11-08 9386.45 | 45 2017-11-06 839757.07
46 2017-11-03 7252.44 | 46 2017-11-04 5519.08 | 46 2017-11-09 6287.87 | 46 2017-11-04 9342.49 | 46 2017-11-09 834309.99
47 2017-11-09 7229.10 | 47 2017-11-09 5490.58 | 47 2017-11-04 6278.49 | 47 2017-11-09 9284.69 | 47 2017-11-03 832033.21
48 2017-11-06 7169.77 | 48 2017-11-06 5473.33 | 48 2017-11-06 6241.46 | 48 2017-11-07 9120.63 | 48 2017-11-04 826815.52
49 2017-11-07 7102.55 | 49 2017-11-07 5405.62 | 49 2017-11-07 6203.03 | 49 2017-11-06 9082.70 | 49 2017-11-07 821488.65
50 2017-11-15 7064.13 | 50 2017-11-15 5386.09 | 50 2017-11-15 6072.97 | 50 2017-11-15 9042.55 | 50 2017-11-15 800667.86
All the panicking and bearishness going on around here and we're still in the top 20 days all-time.
Go figure.
Go figure.
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
------------------------ ----------------------- ----------------------- ------------------------ --------------------------
1 2017-12-17 19110.24 | 1 2017-12-18 13886.02 | 1 2017-12-17 15658.09 | 1 2017-12-17 24642.65 | 1 2017-12-17 2208232.68
2 2017-12-18 18634.42 | 2 2017-12-17 13482.88 | 2 2017-12-18 15501.51 | 2 2017-12-18 24087.89 | 2 2017-12-18 2147476.58
3 2017-12-16 18430.69 | 3 2017-12-19 13293.37 | 3 2017-12-19 15113.13 | 3 2017-12-16 23513.76 | 3 2017-12-19 2138407.06
4 2017-12-19 17986.05 | 4 2017-12-16 13238.25 | 4 2017-12-16 15057.27 | 4 2017-12-19 23475.60 | 4 2017-12-16 2112793.63
5 2017-12-15 17335.00 | 5 2017-12-15 12785.33 | 5 2017-12-20 14098.85 | 5 2017-12-20 20953.57 | 5 2017-12-15 2002191.91
6 2017-12-12 16854.87 | 6 2017-12-12 12770.59 | 6 2017-12-15 13985.41 | 6 2017-12-11 20544.35 | 6 2017-12-20 1992847.24
7 2017-12-20 16724.84 | 7 2017-12-13 12516.97 | 7 2017-12-12 13733.76 | 7 2017-12-12 20516.32 | 7 2017-12-12 1937334.18
8 2017-12-13 16434.93 | 8 2017-12-14 12273.00 | 8 2017-12-13 13526.62 | 8 2017-12-15 20249.75 | 8 2017-12-21 1935878.79
9 2017-12-14 16351.30 | 9 2017-12-11 12260.26 | 9 2017-12-14 13286.99 | 9 2017-12-26 19879.50 | 9 2017-12-08 1929195.60
10 2017-12-11 16293.32 | 10 2017-12-20 12197.81 | 10 2017-12-11 13264.56 | 10 2017-12-13 19707.32 | 10 2017-12-13 1919254.02
11 2017-12-21 16033.61 | 11 2017-12-21 11739.99 | 11 2017-12-21 12771.18 | 11 2017-12-21 19620.54 | 11 2017-12-11 1916643.99
12 2017-12-26 15342.51 | 12 2017-12-26 11427.93 | 12 2017-12-26 12722.92 | 12 2017-12-08 19415.42 | 12 2017-12-14 1914205.89
13 2017-12-08 15285.20 | 13 2017-12-08 11363.96 | 13 2017-12-08 12721.89 | 13 2017-12-23 19289.87 | 13 2017-12-07 1817693.42
14 2017-12-07 14840.19 | 14 2017-12-23 11247.75 | 14 2017-12-23 12706.31 | 14 2017-12-07 19037.88 | 14 2017-12-23 1761441.86
15 2017-12-23 14785.39 | 15 2017-12-07 11201.99 | 15 2017-12-07 12560.48 | 15 2017-12-14 19011.89 | 15 2017-12-26 1753340.91
16 2017-12-09 14402.98 | 16 2017-12-09 10675.38 | 16 2017-12-25 11828.70 | 16 2017-12-09 18953.24 | 16 2017-12-09 1714008.24
17 2017-12-10 14233.61 | 17 2017-12-10 10550.90 | 17 2017-12-09 11719.94 | 17 2017-12-10 18514.83 | 17 2017-12-22 1681879.00
18 2017-12-25 13951.90 | 18 2017-12-25 10301.08 | 18 2017-12-10 11645.29 | 18 2017-12-25 18058.69 | 18 2017-12-10 1673950.07
19 2017-12-24 13525.02 | 19 2017-12-24 10137.43 | 19 2017-12-24 11448.13 | 19 2017-12-24 17785.50 | 19 2017-12-24 1641133.80
20 2017-12-22 13441.46 | 20 2017-12-22 10015.25 | 20 2017-12-06 10751.76 | 20 2017-12-22 17293.28 | 20 2017-12-25 1635696.28
21 2017-12-06 12664.26 | 21 2017-12-06 9483.20 | 21 2017-12-22 10697.23 | 21 2017-12-06 16148.38 | 21 2017-12-06 1436022.07
22 2017-12-05 11652.18 | 22 2017-12-05 8706.88 | 22 2017-12-05 9819.56 | 22 2017-12-05 15077.99 | 22 2017-12-05 1313702.65
23 2017-12-04 11314.70 | 23 2017-12-04 8406.93 | 23 2017-12-04 9449.78 | 23 2017-12-04 14565.38 | 23 2017-12-04 1285279.27
24 2017-12-03 11249.50 | 24 2017-12-03 8273.53 | 24 2017-12-03 9329.98 | 24 2017-12-03 14277.94 | 24 2017-12-03 1272957.31
25 2017-12-02 10927.84 | 25 2017-12-02 8049.88 | 25 2017-12-02 9112.20 | 25 2017-12-02 13889.39 | 25 2017-12-02 1234277.76
26 2017-11-29 10377.66 | 26 2017-11-29 7677.37 | 26 2017-11-29 8762.11 | 26 2017-11-29 13348.05 | 26 2017-11-29 1186133.94
27 2017-12-01 10287.37 | 27 2017-12-01 7654.64 | 27 2017-12-01 8684.00 | 27 2017-12-01 13293.16 | 27 2017-12-01 1169514.93
28 2017-11-28 9852.65 | 28 2017-11-28 7383.53 | 28 2017-11-28 8341.06 | 28 2017-11-30 13114.08 | 28 2017-11-30 1152668.34
29 2017-11-30 9715.31 | 29 2017-11-30 7221.48 | 29 2017-11-30 8294.99 | 29 2017-11-28 12709.29 | 29 2017-11-28 1121334.43
30 2017-11-27 9527.86 | 30 2017-11-27 7172.68 | 30 2017-11-27 7969.07 | 30 2017-11-27 12061.24 | 30 2017-11-27 1075672.88
31 2017-11-26 9027.86 | 31 2017-11-26 6826.90 | 31 2017-11-26 7490.80 | 31 2017-11-26 11699.45 | 31 2017-11-26 1008142.59
32 2017-11-25 8407.83 | 32 2017-11-25 6374.80 | 32 2017-11-25 7084.35 | 32 2017-11-25 10748.84 | 32 2017-11-25 946764.10
33 2017-11-22 8196.45 | 33 2017-11-22 6198.12 | 33 2017-11-24 7038.74 | 33 2017-11-21 10657.96 | 33 2017-11-22 918157.52
34 2017-11-24 8154.14 | 34 2017-11-24 6164.11 | 34 2017-11-22 7021.91 | 34 2017-11-22 10646.53 | 34 2017-11-21 914208.36
35 2017-11-23 8147.26 | 35 2017-11-21 6155.42 | 35 2017-11-21 6995.34 | 35 2017-11-20 10509.97 | 35 2017-11-20 909006.92
36 2017-11-20 8113.74 | 36 2017-11-23 6154.90 | 36 2017-11-23 6937.20 | 36 2017-11-23 10450.33 | 36 2017-11-23 908690.93
37 2017-11-21 8096.38 | 37 2017-11-20 6151.56 | 37 2017-11-20 6900.82 | 37 2017-11-24 10433.99 | 37 2017-11-24 908057.15
38 2017-11-19 7863.96 | 38 2017-11-17 5912.03 | 38 2017-11-19 6653.51 | 38 2017-11-19 10110.43 | 38 2017-11-17 885711.43
39 2017-11-17 7797.30 | 39 2017-11-19 5890.90 | 39 2017-11-17 6624.27 | 39 2017-11-17 9927.20 | 39 2017-11-19 881532.52
40 2017-11-18 7679.33 | 40 2017-11-18 5834.13 | 40 2017-11-18 6559.28 | 40 2017-11-18 9899.80 | 40 2017-11-18 860561.78
41 2017-11-16 7562.03 | 41 2017-11-16 5779.49 | 41 2017-11-05 6461.55 | 41 2017-11-16 9605.37 | 41 2017-11-05 855375.14
42 2017-11-05 7445.08 | 42 2017-11-05 5680.19 | 42 2017-11-16 6427.05 | 42 2017-11-05 9526.60 | 42 2017-11-16 851708.35
43 2017-11-08 7435.31 | 43 2017-11-08 5655.38 | 43 2017-11-08 6408.36 | 43 2017-11-03 9390.53 | 43 2017-11-08 843365.04
44 2017-11-04 7253.20 | 44 2017-11-03 5575.77 | 44 2017-11-03 6309.17 | 44 2017-11-08 9386.45 | 44 2017-11-06 839757.07
45 2017-11-03 7252.44 | 45 2017-11-04 5519.08 | 45 2017-11-09 6287.87 | 45 2017-11-04 9342.49 | 45 2017-11-09 834309.99
46 2017-11-09 7229.10 | 46 2017-11-09 5490.58 | 46 2017-11-04 6278.49 | 46 2017-11-09 9284.69 | 46 2017-11-03 832033.21
47 2017-11-06 7169.77 | 47 2017-11-06 5473.33 | 47 2017-11-06 6241.46 | 47 2017-11-07 9120.63 | 47 2017-11-04 826815.52
48 2017-11-07 7102.55 | 48 2017-11-07 5405.62 | 48 2017-11-07 6203.03 | 48 2017-11-06 9082.70 | 48 2017-11-07 821488.65
49 2017-11-15 7064.13 | 49 2017-11-15 5386.09 | 49 2017-11-15 6072.97 | 49 2017-11-15 9042.55 | 49 2017-11-15 800667.86
50 2017-11-02 6976.49 | 50 2017-11-02 5312.95 | 50 2017-11-02 6066.39 | 50 2017-11-02 8903.86 | 50 2017-11-02 800373.11
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
------------------------ ----------------------- ----------------------- ------------------------ --------------------------
1 2017-12-17 19110.24 | 1 2017-12-18 13886.02 | 1 2017-12-17 15658.09 | 1 2017-12-17 24642.65 | 1 2017-12-17 2208232.68
2 2017-12-18 18634.42 | 2 2017-12-17 13482.88 | 2 2017-12-18 15501.51 | 2 2017-12-18 24087.89 | 2 2017-12-18 2147476.58
3 2017-12-16 18430.69 | 3 2017-12-19 13293.37 | 3 2017-12-19 15113.13 | 3 2017-12-16 23513.76 | 3 2017-12-19 2138407.06
4 2017-12-19 17986.05 | 4 2017-12-16 13238.25 | 4 2017-12-16 15057.27 | 4 2017-12-19 23475.60 | 4 2017-12-16 2112793.63
5 2017-12-15 17335.00 | 5 2017-12-15 12785.33 | 5 2017-12-20 14098.85 | 5 2017-12-20 20953.57 | 5 2017-12-15 2002191.91
6 2017-12-12 16854.87 | 6 2017-12-12 12770.59 | 6 2017-12-15 13985.41 | 6 2017-12-11 20544.35 | 6 2017-12-20 1992847.24
7 2017-12-20 16724.84 | 7 2017-12-13 12516.97 | 7 2017-12-12 13733.76 | 7 2017-12-12 20516.32 | 7 2017-12-12 1937334.18
8 2017-12-13 16434.93 | 8 2017-12-14 12273.00 | 8 2017-12-13 13526.62 | 8 2017-12-15 20249.75 | 8 2017-12-21 1935878.79
9 2017-12-14 16351.30 | 9 2017-12-11 12260.26 | 9 2017-12-14 13286.99 | 9 2017-12-13 19707.32 | 9 2017-12-08 1929195.60
10 2017-12-11 16293.32 | 10 2017-12-20 12197.81 | 10 2017-12-11 13264.56 | 10 2017-12-21 19620.54 | 10 2017-12-13 1919254.02
11 2017-12-21 16033.61 | 11 2017-12-21 11739.99 | 11 2017-12-21 12771.18 | 11 2017-12-08 19415.42 | 11 2017-12-11 1916643.99
12 2017-12-08 15285.20 | 12 2017-12-08 11363.96 | 12 2017-12-08 12721.89 | 12 2017-12-23 19289.87 | 12 2017-12-14 1914205.89
13 2017-12-07 14840.19 | 13 2017-12-23 11247.75 | 13 2017-12-23 12706.31 | 13 2017-12-07 19037.88 | 13 2017-12-07 1817693.42
14 2017-12-23 14785.39 | 14 2017-12-07 11201.99 | 14 2017-12-07 12560.48 | 14 2017-12-14 19011.89 | 14 2017-12-23 1761441.86
15 2017-12-09 14402.98 | 15 2017-12-09 10675.38 | 15 2017-12-25 11828.70 | 15 2017-12-09 18953.24 | 15 2017-12-09 1714008.24
16 2017-12-10 14233.61 | 16 2017-12-10 10550.90 | 16 2017-12-09 11719.94 | 16 2017-12-10 18514.83 | 16 2017-12-22 1681879.00
17 2017-12-25 13951.90 | 17 2017-12-25 10301.08 | 17 2017-12-10 11645.29 | 17 2017-12-25 18058.69 | 17 2017-12-10 1673950.07
18 2017-12-24 13525.02 | 18 2017-12-24 10137.43 | 18 2017-12-24 11448.13 | 18 2017-12-24 17785.50 | 18 2017-12-24 1641133.80
19 2017-12-22 13441.46 | 19 2017-12-22 10015.25 | 19 2017-12-06 10751.76 | 19 2017-12-22 17293.28 | 19 2017-12-25 1635696.28
20 2017-12-06 12664.26 | 20 2017-12-06 9483.20 | 20 2017-12-22 10697.23 | 20 2017-12-06 16148.38 | 20 2017-12-06 1436022.07
21 2017-12-05 11652.18 | 21 2017-12-05 8706.88 | 21 2017-12-05 9819.56 | 21 2017-12-05 15077.99 | 21 2017-12-05 1313702.65
22 2017-12-04 11314.70 | 22 2017-12-04 8406.93 | 22 2017-12-04 9449.78 | 22 2017-12-04 14565.38 | 22 2017-12-04 1285279.27
23 2017-12-03 11249.50 | 23 2017-12-03 8273.53 | 23 2017-12-03 9329.98 | 23 2017-12-03 14277.94 | 23 2017-12-03 1272957.31
24 2017-12-02 10927.84 | 24 2017-12-02 8049.88 | 24 2017-12-02 9112.20 | 24 2017-12-02 13889.39 | 24 2017-12-02 1234277.76
25 2017-11-29 10377.66 | 25 2017-11-29 7677.37 | 25 2017-11-29 8762.11 | 25 2017-11-29 13348.05 | 25 2017-11-29 1186133.94
26 2017-12-01 10287.37 | 26 2017-12-01 7654.64 | 26 2017-12-01 8684.00 | 26 2017-12-01 13293.16 | 26 2017-12-01 1169514.93
27 2017-11-28 9852.65 | 27 2017-11-28 7383.53 | 27 2017-11-28 8341.06 | 27 2017-11-30 13114.08 | 27 2017-11-30 1152668.34
28 2017-11-30 9715.31 | 28 2017-11-30 7221.48 | 28 2017-11-30 8294.99 | 28 2017-11-28 12709.29 | 28 2017-11-28 1121334.43
29 2017-11-27 9527.86 | 29 2017-11-27 7172.68 | 29 2017-11-27 7969.07 | 29 2017-11-27 12061.24 | 29 2017-11-27 1075672.88
30 2017-11-26 9027.86 | 30 2017-11-26 6826.90 | 30 2017-11-26 7490.80 | 30 2017-11-26 11699.45 | 30 2017-11-26 1008142.59
31 2017-11-25 8407.83 | 31 2017-11-25 6374.80 | 31 2017-11-25 7084.35 | 31 2017-11-25 10748.84 | 31 2017-11-25 946764.10
32 2017-11-22 8196.45 | 32 2017-11-22 6198.12 | 32 2017-11-24 7038.74 | 32 2017-11-21 10657.96 | 32 2017-11-22 918157.52
33 2017-11-24 8154.14 | 33 2017-11-24 6164.11 | 33 2017-11-22 7021.91 | 33 2017-11-22 10646.53 | 33 2017-11-21 914208.36
34 2017-11-23 8147.26 | 34 2017-11-21 6155.42 | 34 2017-11-21 6995.34 | 34 2017-11-20 10509.97 | 34 2017-11-20 909006.92
35 2017-11-20 8113.74 | 35 2017-11-23 6154.90 | 35 2017-11-23 6937.20 | 35 2017-11-23 10450.33 | 35 2017-11-23 908690.93
36 2017-11-21 8096.38 | 36 2017-11-20 6151.56 | 36 2017-11-20 6900.82 | 36 2017-11-24 10433.99 | 36 2017-11-24 908057.15
37 2017-11-19 7863.96 | 37 2017-11-17 5912.03 | 37 2017-11-19 6653.51 | 37 2017-11-19 10110.43 | 37 2017-11-17 885711.43
38 2017-11-17 7797.30 | 38 2017-11-19 5890.90 | 38 2017-11-17 6624.27 | 38 2017-11-17 9927.20 | 38 2017-11-19 881532.52
39 2017-11-18 7679.33 | 39 2017-11-18 5834.13 | 39 2017-11-18 6559.28 | 39 2017-11-18 9899.80 | 39 2017-11-18 860561.78
40 2017-11-16 7562.03 | 40 2017-11-16 5779.49 | 40 2017-11-05 6461.55 | 40 2017-11-16 9605.37 | 40 2017-11-05 855375.14
41 2017-11-05 7445.08 | 41 2017-11-05 5680.19 | 41 2017-11-16 6427.05 | 41 2017-11-05 9526.60 | 41 2017-11-16 851708.35
42 2017-11-08 7435.31 | 42 2017-11-08 5655.38 | 42 2017-11-08 6408.36 | 42 2017-11-03 9390.53 | 42 2017-11-08 843365.04
43 2017-11-04 7253.20 | 43 2017-11-03 5575.77 | 43 2017-11-03 6309.17 | 43 2017-11-08 9386.45 | 43 2017-11-06 839757.07
44 2017-11-03 7252.44 | 44 2017-11-04 5519.08 | 44 2017-11-09 6287.87 | 44 2017-11-04 9342.49 | 44 2017-11-09 834309.99
45 2017-11-09 7229.10 | 45 2017-11-09 5490.58 | 45 2017-11-04 6278.49 | 45 2017-11-09 9284.69 | 45 2017-11-03 832033.21
46 2017-11-06 7169.77 | 46 2017-11-06 5473.33 | 46 2017-11-06 6241.46 | 46 2017-11-07 9120.63 | 46 2017-11-04 826815.52
47 2017-11-07 7102.55 | 47 2017-11-07 5405.62 | 47 2017-11-07 6203.03 | 47 2017-11-06 9082.70 | 47 2017-11-07 821488.65
48 2017-11-15 7064.13 | 48 2017-11-15 5386.09 | 48 2017-11-15 6072.97 | 48 2017-11-15 9042.55 | 48 2017-11-15 800667.86
49 2017-11-02 6976.49 | 49 2017-11-02 5312.95 | 49 2017-11-02 6066.39 | 49 2017-11-02 8903.86 | 49 2017-11-02 800373.11
50 2017-11-10 6811.55 | 50 2017-11-10 5159.17 | 50 2017-11-10 5762.82 | 50 2017-11-10 8729.42 | 50 2017-11-10 779999.25
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
------------------------ ----------------------- ----------------------- ------------------------ --------------------------
1 2017-12-17 19110.24 | 1 2017-12-18 13886.02 | 1 2017-12-17 15658.09 | 1 2017-12-17 24642.65 | 1 2017-12-17 2208232.68
2 2017-12-18 18634.42 | 2 2017-12-17 13482.88 | 2 2017-12-18 15501.51 | 2 2017-12-18 24087.89 | 2 2017-12-18 2147476.58
3 2017-12-16 18430.69 | 3 2017-12-19 13293.37 | 3 2017-12-19 15113.13 | 3 2017-12-16 23513.76 | 3 2017-12-19 2138407.06
4 2017-12-19 17986.05 | 4 2017-12-16 13238.25 | 4 2017-12-16 15057.27 | 4 2017-12-19 23475.60 | 4 2017-12-16 2112793.63
5 2017-12-15 17335.00 | 5 2017-12-15 12785.33 | 5 2017-12-20 14098.85 | 5 2017-12-20 20953.57 | 5 2017-12-15 2002191.91
6 2017-12-12 16854.87 | 6 2017-12-12 12770.59 | 6 2017-12-15 13985.41 | 6 2017-12-11 20544.35 | 6 2017-12-20 1992847.24
7 2017-12-20 16724.84 | 7 2017-12-13 12516.97 | 7 2017-12-12 13733.76 | 7 2017-12-12 20516.32 | 7 2017-12-12 1937334.18
8 2017-12-13 16434.93 | 8 2017-12-14 12273.00 | 8 2017-12-13 13526.62 | 8 2017-12-15 20249.75 | 8 2017-12-21 1935878.79
9 2017-12-14 16351.30 | 9 2017-12-11 12260.26 | 9 2017-12-14 13286.99 | 9 2017-12-13 19707.32 | 9 2017-12-08 1929195.60
10 2017-12-11 16293.32 | 10 2017-12-20 12197.81 | 10 2017-12-11 13264.56 | 10 2017-12-21 19620.54 | 10 2017-12-13 1919254.02
11 2017-12-21 16033.61 | 11 2017-12-21 11739.99 | 11 2017-12-21 12771.18 | 11 2017-12-08 19415.42 | 11 2017-12-11 1916643.99
12 2017-12-08 15285.20 | 12 2017-12-08 11363.96 | 12 2017-12-08 12721.89 | 12 2017-12-23 19289.87 | 12 2017-12-14 1914205.89
13 2017-12-07 14840.19 | 13 2017-12-23 11247.75 | 13 2017-12-23 12706.31 | 13 2017-12-07 19037.88 | 13 2017-12-07 1817693.42
14 2017-12-23 14785.39 | 14 2017-12-07 11201.99 | 14 2017-12-07 12560.48 | 14 2017-12-14 19011.89 | 14 2017-12-23 1761441.86
15 2017-12-09 14402.98 | 15 2017-12-09 10675.38 | 15 2017-12-09 11719.94 | 15 2017-12-09 18953.24 | 15 2017-12-09 1714008.24
16 2017-12-10 14233.61 | 16 2017-12-10 10550.90 | 16 2017-12-10 11645.29 | 16 2017-12-10 18514.83 | 16 2017-12-22 1681879.00
17 2017-12-24 13525.02 | 17 2017-12-24 10137.43 | 17 2017-12-24 11448.13 | 17 2017-12-24 17785.50 | 17 2017-12-10 1673950.07
18 2017-12-22 13441.46 | 18 2017-12-22 10015.25 | 18 2017-12-06 10751.76 | 18 2017-12-22 17293.28 | 18 2017-12-24 1641133.80
19 2017-12-06 12664.26 | 19 2017-12-06 9483.20 | 19 2017-12-22 10697.23 | 19 2017-12-06 16148.38 | 19 2017-12-06 1436022.07
20 2017-12-05 11652.18 | 20 2017-12-05 8706.88 | 20 2017-12-05 9819.56 | 20 2017-12-05 15077.99 | 20 2017-12-05 1313702.65
21 2017-12-04 11314.70 | 21 2017-12-04 8406.93 | 21 2017-12-04 9449.78 | 21 2017-12-04 14565.38 | 21 2017-12-04 1285279.27
22 2017-12-03 11249.50 | 22 2017-12-03 8273.53 | 22 2017-12-03 9329.98 | 22 2017-12-03 14277.94 | 22 2017-12-03 1272957.31
23 2017-12-02 10927.84 | 23 2017-12-02 8049.88 | 23 2017-12-02 9112.20 | 23 2017-12-02 13889.39 | 23 2017-12-02 1234277.76
24 2017-11-29 10377.66 | 24 2017-11-29 7677.37 | 24 2017-11-29 8762.11 | 24 2017-11-29 13348.05 | 24 2017-11-29 1186133.94
25 2017-12-01 10287.37 | 25 2017-12-01 7654.64 | 25 2017-12-01 8684.00 | 25 2017-12-01 13293.16 | 25 2017-12-01 1169514.93
26 2017-11-28 9852.65 | 26 2017-11-28 7383.53 | 26 2017-11-28 8341.06 | 26 2017-11-30 13114.08 | 26 2017-11-30 1152668.34
27 2017-11-30 9715.31 | 27 2017-11-30 7221.48 | 27 2017-11-30 8294.99 | 27 2017-11-28 12709.29 | 27 2017-11-28 1121334.43
28 2017-11-27 9527.86 | 28 2017-11-27 7172.68 | 28 2017-11-27 7969.07 | 28 2017-11-27 12061.24 | 28 2017-11-27 1075672.88
29 2017-11-26 9027.86 | 29 2017-11-26 6826.90 | 29 2017-11-26 7490.80 | 29 2017-11-26 11699.45 | 29 2017-11-26 1008142.59
30 2017-11-25 8407.83 | 30 2017-11-25 6374.80 | 30 2017-11-25 7084.35 | 30 2017-11-25 10748.84 | 30 2017-11-25 946764.10
31 2017-11-22 8196.45 | 31 2017-11-22 6198.12 | 31 2017-11-24 7038.74 | 31 2017-11-21 10657.96 | 31 2017-11-22 918157.52
32 2017-11-24 8154.14 | 32 2017-11-24 6164.11 | 32 2017-11-22 7021.91 | 32 2017-11-22 10646.53 | 32 2017-11-21 914208.36
33 2017-11-23 8147.26 | 33 2017-11-21 6155.42 | 33 2017-11-21 6995.34 | 33 2017-11-20 10509.97 | 33 2017-11-20 909006.92
34 2017-11-20 8113.74 | 34 2017-11-23 6154.90 | 34 2017-11-23 6937.20 | 34 2017-11-23 10450.33 | 34 2017-11-23 908690.93
35 2017-11-21 8096.38 | 35 2017-11-20 6151.56 | 35 2017-11-20 6900.82 | 35 2017-11-24 10433.99 | 35 2017-11-24 908057.15
36 2017-11-19 7863.96 | 36 2017-11-17 5912.03 | 36 2017-11-19 6653.51 | 36 2017-11-19 10110.43 | 36 2017-11-17 885711.43
37 2017-11-17 7797.30 | 37 2017-11-19 5890.90 | 37 2017-11-17 6624.27 | 37 2017-11-17 9927.20 | 37 2017-11-19 881532.52
38 2017-11-18 7679.33 | 38 2017-11-18 5834.13 | 38 2017-11-18 6559.28 | 38 2017-11-18 9899.80 | 38 2017-11-18 860561.78
39 2017-11-16 7562.03 | 39 2017-11-16 5779.49 | 39 2017-11-05 6461.55 | 39 2017-11-16 9605.37 | 39 2017-11-05 855375.14
40 2017-11-05 7445.08 | 40 2017-11-05 5680.19 | 40 2017-11-16 6427.05 | 40 2017-11-05 9526.60 | 40 2017-11-16 851708.35
41 2017-11-08 7435.31 | 41 2017-11-08 5655.38 | 41 2017-11-08 6408.36 | 41 2017-11-03 9390.53 | 41 2017-11-08 843365.04
42 2017-11-04 7253.20 | 42 2017-11-03 5575.77 | 42 2017-11-03 6309.17 | 42 2017-11-08 9386.45 | 42 2017-11-06 839757.07
43 2017-11-03 7252.44 | 43 2017-11-04 5519.08 | 43 2017-11-09 6287.87 | 43 2017-11-04 9342.49 | 43 2017-11-09 834309.99
44 2017-11-09 7229.10 | 44 2017-11-09 5490.58 | 44 2017-11-04 6278.49 | 44 2017-11-09 9284.69 | 44 2017-11-03 832033.21
45 2017-11-06 7169.77 | 45 2017-11-06 5473.33 | 45 2017-11-06 6241.46 | 45 2017-11-07 9120.63 | 45 2017-11-04 826815.52
46 2017-11-07 7102.55 | 46 2017-11-07 5405.62 | 46 2017-11-07 6203.03 | 46 2017-11-06 9082.70 | 46 2017-11-07 821488.65
47 2017-11-15 7064.13 | 47 2017-11-15 5386.09 | 47 2017-11-15 6072.97 | 47 2017-11-15 9042.55 | 47 2017-11-15 800667.86
48 2017-11-02 6976.49 | 48 2017-11-02 5312.95 | 48 2017-11-02 6066.39 | 48 2017-11-02 8903.86 | 48 2017-11-02 800373.11
49 2017-11-10 6811.55 | 49 2017-11-10 5159.17 | 49 2017-11-10 5762.82 | 49 2017-11-10 8729.42 | 49 2017-11-10 779999.25
50 2017-11-14 6586.15 | 50 2017-11-14 5008.91 | 50 2017-11-01 5706.86 | 50 2017-11-01 8623.12 | 50 2017-11-14 757742.46
Unfortunately the price stalled when it will reach $ 20,000 I hope the moment of Christmas and New Year will not make the price drop too far (under $ 10,000), and the price will soon reach $ 25 in the month of January 2018.
yesterday must add to top 20 days this year for bitcoin.
first time from 2013 45% correction
first time from 2013 45% correction
Jump to: