BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-10-21 6050.01 | 1 2017-10-21 4606.36 | 1 2017-10-21 5147.82 | 1 2017-10-21 7734.93 | 1 2017-10-21 690814.93
2 2017-10-20 5891.45 | 2 2017-10-22 4477.08 | 2 2017-10-22 5047.91 | 2 2017-10-26 7614.77 | 2 2017-10-22 669203.66
3 2017-10-22 5877.68 | 3 2017-10-20 4467.36 | 3 2017-10-23 5034.53 | 3 2017-10-22 7594.78 | 3 2017-10-23 663085.98
4 2017-10-26 5860.00 | 4 2017-10-26 4446.92 | 4 2017-10-26 5022.47 | 4 2017-10-23 7506.34 | 4 2017-10-26 660452.35
5 2017-10-23 5839.56 | 5 2017-10-23 4445.82 | 5 2017-10-20 4930.31 | 5 2017-10-20 7430.74 | 5 2017-10-20 656243.74
6 2017-10-16 5681.03 | 6 2017-10-24 4313.86 | 6 2017-10-24 4872.66 | 6 2017-10-24 7227.66 | 6 2017-10-24 637906.53
7 2017-10-14 5680.62 | 7 2017-10-19 4305.91 | 7 2017-10-17 4818.77 | 7 2017-10-25 7221.41 | 7 2017-10-14 637343.31
8 2017-10-19 5654.06 | 8 2017-10-14 4276.70 | 8 2017-10-16 4816.26 | 8 2017-10-19 7165.15 | 8 2017-10-13 634368.57
9 2017-10-24 5643.65 | 9 2017-10-16 4269.64 | 9 2017-10-25 4814.66 | 9 2017-10-16 7127.29 | 9 2017-10-19 633967.11
10 2017-10-17 5605.05 | 10 2017-10-17 4245.47 | 10 2017-10-19 4805.32 | 10 2017-10-14 7080.06 | 10 2017-10-16 633751.64
11 2017-10-13 5600.53 | 11 2017-10-13 4245.26 | 11 2017-10-14 4769.36 | 11 2017-10-17 7062.74 | 11 2017-10-17 630675.78
12 2017-10-15 5584.71 | 12 2017-10-25 4222.16 | 12 2017-10-15 4721.20 | 12 2017-10-15 7054.00 | 12 2017-10-15 628066.14
13 2017-10-25 5536.47 | 13 2017-10-15 4198.32 | 13 2017-10-13 4713.58 | 13 2017-10-13 6998.17 | 13 2017-10-25 621260.15
14 2017-10-18 5361.20 | 14 2017-10-18 4063.32 | 14 2017-10-18 4598.78 | 14 2017-10-18 6808.01 | 14 2017-10-18 602037.89
15 2017-10-12 5149.57 | 15 2017-10-12 3934.52 | 15 2017-10-12 4338.16 | 15 2017-10-12 6545.34 | 15 2017-10-12 577996.20
16 2017-09-01 4808.17 | 16 2017-09-01 3739.07 | 16 2017-09-01 4081.51 | 16 2017-10-10 6139.94 | 16 2017-10-10 539301.52
17 2017-10-10 4807.87 | 17 2017-10-10 3648.01 | 17 2017-10-11 4072.10 | 17 2017-10-11 6095.88 | 17 2017-10-11 537124.95
18 2017-10-11 4789.38 | 18 2017-10-11 3646.08 | 18 2017-10-10 4067.53 | 18 2017-09-01 6026.46 | 18 2017-09-01 531859.17
19 2017-08-31 4682.33 | 19 2017-08-31 3631.90 | 19 2017-09-02 3964.56 | 19 2017-10-09 5958.53 | 19 2017-09-02 529255.40
20 2017-09-02 4682.16 | 20 2017-09-02 3616.37 | 20 2017-10-09 3960.01 | 20 2017-08-31 5941.20 | 20 2017-10-09 521484.70
21 2017-10-09 4679.26 | 21 2017-10-09 3569.78 | 21 2017-08-31 3955.82 | 21 2017-09-02 5911.84 | 21 2017-09-03 520594.34
22 2017-09-07 4585.20 | 22 2017-09-03 3567.14 | 22 2017-09-06 3934.15 | 22 2017-09-06 5906.13 | 22 2017-08-31 515823.49
23 2017-08-30 4564.26 | 23 2017-09-06 3544.69 | 23 2017-09-03 3913.05 | 23 2017-09-07 5836.92 | 23 2017-10-08 503683.24
24 2017-09-03 4553.45 | 24 2017-09-07 3543.55 | 24 2017-09-07 3898.83 | 24 2017-08-30 5772.88 | 24 2017-09-07 503237.33
25 2017-09-06 4527.25 | 25 2017-08-30 3539.04 | 25 2017-08-30 3832.77 | 25 2017-09-03 5764.09 | 25 2017-09-06 503225.26
26 2017-10-08 4511.21 | 26 2017-08-29 3495.18 | 26 2017-10-08 3818.54 | 26 2017-10-08 5703.10 | 26 2017-08-30 502238.53
27 2017-08-29 4502.76 | 27 2017-10-08 3441.14 | 27 2017-09-08 3750.59 | 27 2017-09-05 5651.63 | 27 2017-09-04 494619.11
28 2017-10-02 4394.01 | 28 2017-09-04 3416.36 | 28 2017-08-17 3749.36 | 28 2017-10-06 5587.77 | 28 2017-10-02 493462.98
29 2017-10-07 4373.29 | 29 2017-08-25 3408.03 | 29 2017-08-29 3747.33 | 29 2017-09-08 5583.88 | 29 2017-10-06 489433.41
30 2017-09-08 4371.25 | 30 2017-09-05 3407.70 | 30 2017-10-02 3746.87 | 30 2017-08-29 5558.17 | 30 2017-10-07 488110.21
31 2017-10-06 4363.30 | 31 2017-08-17 3383.79 | 31 2017-09-05 3745.34 | 31 2017-10-02 5548.98 | 31 2017-08-29 487463.26
32 2017-08-25 4358.33 | 32 2017-08-27 3366.32 | 32 2017-10-06 3728.50 | 32 2017-09-04 5542.00 | 32 2017-10-03 486329.69
33 2017-08-17 4338.69 | 33 2017-08-26 3351.21 | 33 2017-09-04 3727.30 | 33 2017-10-07 5525.72 | 33 2017-10-01 481810.56
34 2017-08-27 4338.63 | 34 2017-10-06 3349.43 | 34 2017-10-07 3722.74 | 34 2017-08-17 5502.56 | 34 2017-08-17 479157.67
35 2017-08-26 4303.25 | 35 2017-08-28 3346.02 | 35 2017-08-25 3721.82 | 35 2017-08-25 5475.02 | 35 2017-09-08 478557.91
36 2017-09-04 4299.82 | 36 2017-10-07 3337.01 | 36 2017-10-03 3680.44 | 36 2017-10-03 5469.90 | 36 2017-10-04 478388.08
37 2017-10-03 4295.10 | 37 2017-09-08 3332.45 | 37 2017-08-27 3663.72 | 37 2017-08-27 5461.31 | 37 2017-09-30 477294.92
38 2017-08-28 4290.85 | 38 2017-10-02 3304.93 | 38 2017-08-26 3653.62 | 38 2017-10-05 5454.97 | 38 2017-08-27 476949.67
39 2017-10-01 4281.00 | 39 2017-08-18 3291.15 | 39 2017-09-09 3651.24 | 39 2017-08-26 5453.75 | 39 2017-10-05 476622.60
40 2017-09-09 4279.90 | 40 2017-08-24 3283.60 | 40 2017-10-05 3641.87 | 40 2017-08-28 5445.60 | 40 2017-09-05 475930.24
41 2017-09-30 4278.30 | 41 2017-09-09 3272.71 | 41 2017-08-18 3634.81 | 41 2017-10-01 5419.85 | 41 2017-08-25 475773.07
42 2017-10-05 4265.13 | 42 2017-08-23 3259.93 | 42 2017-10-04 3634.54 | 42 2017-09-30 5390.35 | 42 2017-08-26 473573.57
43 2017-09-05 4234.99 | 43 2017-08-16 3247.24 | 43 2017-10-01 3629.98 | 43 2017-08-16 5383.88 | 43 2017-08-28 471497.14
44 2017-10-04 4233.86 | 44 2017-10-05 3243.84 | 44 2017-08-28 3623.30 | 44 2017-09-09 5377.08 | 44 2017-09-28 468300.06
45 2017-09-12 4232.45 | 45 2017-08-20 3233.00 | 45 2017-09-12 3619.49 | 45 2017-08-18 5375.29 | 45 2017-08-15 466623.93
46 2017-09-11 4212.89 | 46 2017-10-03 3228.87 | 46 2017-09-30 3612.62 | 46 2017-08-14 5360.94 | 46 2017-09-09 466482.60
47 2017-08-14 4210.15 | 47 2017-08-14 3219.63 | 47 2017-08-24 3593.96 | 47 2017-09-12 5351.49 | 47 2017-08-14 466344.48
48 2017-08-16 4193.43 | 48 2017-10-01 3205.12 | 48 2017-08-16 3587.58 | 48 2017-10-04 5350.22 | 48 2017-08-18 465609.39
49 2017-08-24 4189.50 | 49 2017-09-11 3199.63 | 49 2017-08-23 3581.66 | 49 2017-08-15 5331.39 | 49 2017-09-12 464853.48
50 2017-09-28 4187.55 | 50 2017-09-12 3198.93 | 50 2017-08-14 3580.95 | 50 2017-09-11 5318.04 | 50 2017-08-16 463209.26