It was the Bitcointalk forum that inspired us to create Bitcointalksearch.org - Bitcointalk is an excellent site that should be the default page for anybody dealing in cryptocurrency, since it is a virtual gold-mine of data. However, our experience and user feedback led us create our site; Bitcointalk's search is slow, and difficult to get the results you need, because you need to log in first to find anything useful - furthermore, there are rate limiters for their search functionality.
The aim of our project is to create a faster website that yields more results and faster without having to create an account and eliminate the need to log in - your personal data, therefore, will never be in jeopardy since we are not asking for any of your data and you don't need to provide them to use our site with all of its capabilities.
We created this website with the sole purpose of users being able to search quickly and efficiently in the field of cryptocurrency so they will have access to the latest and most accurate information and thereby assisting the crypto-community at large.
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-03-06 1275.58 | 1 2017-03-06 8326.63 | 1 2017-03-03 1204.97 | 1 2017-03-04 1696.03 | 1 2017-03-03 148944.55
2 2017-03-03 1274.36 | 2 2017-03-04 8292.43 | 2 2017-03-06 1204.54 | 2 2017-03-06 1692.49 | 2 2017-03-06 148507.83
3 2017-03-04 1259.81 | 3 2017-03-03 8271.13 | 3 2017-03-04 1185.79 | 3 2017-03-05 1681.71 | 3 2017-03-04 147837.60
4 2017-03-05 1258.92 | 4 2017-03-05 8252.25 | 4 2017-03-05 1184.41 | 4 2017-03-03 1647.95 | 4 2017-03-05 147192.86
5 2017-03-02 1246.92 | 5 2017-03-02 8098.76 | 5 2017-03-02 1177.22 | 5 2017-03-07 1639.02 | 5 2017-03-02 145445.49
6 2017-03-07 1237.90 | 6 2017-03-07 8012.99 | 6 2017-03-07 1168.24 | 6 2017-03-02 1619.84 | 6 2017-03-07 145404.48
7 2017-03-01 1210.05 | 7 2017-02-28 7969.60 | 7 2017-03-01 1143.89 | 7 2017-03-01 1585.51 | 7 2017-03-01 140647.88
8 2017-02-28 1192.35 | 8 2017-03-01 7966.18 | 8 2017-02-28 1120.27 | 8 2017-02-28 1559.68 | 8 2017-02-28 137761.07
9 2017-02-27 1187.58 | 9 2017-01-04 7930.09 | 9 2017-02-27 1117.60 | 9 2017-02-27 1495.83 | 9 2017-02-24 135923.92
10 2017-02-24 1174.77 | 10 2017-02-27 7924.76 | 10 2017-02-24 1113.01 | 10 2017-02-23 1480.83 | 10 2017-02-27 135030.14
11 2017-02-26 1167.15 | 11 2017-02-24 7885.10 | 11 2017-02-26 1101.62 | 11 2017-02-22 1462.33 | 11 2017-01-05 134130.07
12 2017-02-25 1158.37 | 12 2017-02-25 7771.73 | 12 2017-02-25 1094.56 | 12 2017-01-04 1447.48 | 12 2017-02-26 133575.11
13 2017-02-23 1153.56 | 13 2017-02-26 7730.95 | 13 2017-02-23 1091.44 | 13 2017-02-24 1445.98 | 13 2017-02-25 132916.76
14 2013-11-30 1132.29 | 14 2017-02-23 7670.37 | 14 2017-02-22 1062.21 | 14 2017-02-25 1431.30 | 14 2017-02-23 132337.14
15 2017-02-22 1126.24 | 15 2017-01-05 7503.71 | 15 2017-01-04 1045.93 | 15 2017-02-26 1396.75 | 15 2017-01-04 131489.82
16 2013-12-04 1111.56 | 16 2017-02-22 7464.16 | 16 2017-02-21 1043.01 | 16 2017-02-21 1378.77 | 16 2017-02-22 129848.88
17 2017-02-21 1104.60 | 17 2013-11-30 7405.69 | 17 2017-02-20 1003.13 | 17 2017-01-03 1371.34 | 17 2017-02-21 126654.44
18 2017-01-04 1088.45 | 18 2017-01-03 7389.84 | 18 2017-02-18 999.75 | 18 2017-02-07 1362.32 | 18 2017-01-03 122707.19
19 2013-11-29 1065.36 | 19 2017-02-21 7376.07 | 19 2017-02-17 990.91 | 19 2017-02-08 1361.83 | 19 2013-11-30 122146.55
20 2017-02-20 1065.03 | 20 2017-02-08 7367.02 | 20 2017-02-19 989.48 | 20 2017-02-17 1360.19 | 20 2017-02-20 121947.53
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-03-06 1275.58 | 1 2017-03-06 8326.63 | 1 2017-03-03 1204.97 | 1 2017-03-04 1696.03 | 1 2017-03-03 148944.55
2 2017-03-03 1274.36 | 2 2017-03-04 8292.43 | 2 2017-03-06 1204.54 | 2 2017-03-06 1692.49 | 2 2017-03-06 148507.83
3 2017-03-04 1259.81 | 3 2017-03-03 8271.13 | 3 2017-03-04 1185.79 | 3 2017-03-05 1681.71 | 3 2017-03-04 147837.60
4 2017-03-05 1258.92 | 4 2017-03-05 8252.25 | 4 2017-03-05 1184.41 | 4 2017-03-03 1647.95 | 4 2017-03-05 147192.86
5 2017-03-02 1246.92 | 5 2017-03-02 8098.76 | 5 2017-03-02 1177.22 | 5 2017-03-02 1619.84 | 5 2017-03-02 145445.49
6 2017-03-01 1210.05 | 6 2017-02-28 7969.60 | 6 2017-03-01 1143.89 | 6 2017-03-01 1585.51 | 6 2017-03-01 140647.88
7 2017-02-28 1192.35 | 7 2017-03-01 7966.18 | 7 2017-02-28 1120.27 | 7 2017-02-28 1559.68 | 7 2017-02-28 137761.07
8 2017-02-27 1187.58 | 8 2017-01-04 7930.09 | 8 2017-02-27 1117.60 | 8 2017-02-27 1495.83 | 8 2017-02-24 135923.92
9 2017-02-24 1174.77 | 9 2017-02-27 7924.76 | 9 2017-02-24 1113.01 | 9 2017-02-23 1480.83 | 9 2017-02-27 135030.14
10 2017-02-26 1167.15 | 10 2017-02-24 7885.10 | 10 2017-02-26 1101.62 | 10 2017-02-22 1462.33 | 10 2017-01-05 134130.07
11 2017-02-25 1158.37 | 11 2017-02-25 7771.73 | 11 2017-02-25 1094.56 | 11 2017-01-04 1447.48 | 11 2017-02-26 133575.11
12 2017-02-23 1153.56 | 12 2017-02-26 7730.95 | 12 2017-02-23 1091.44 | 12 2017-02-24 1445.98 | 12 2017-02-25 132916.76
13 2013-11-30 1132.29 | 13 2017-02-23 7670.37 | 13 2017-02-22 1062.21 | 13 2017-02-25 1431.30 | 13 2017-02-23 132337.14
14 2017-02-22 1126.24 | 14 2017-01-05 7503.71 | 14 2017-01-04 1045.93 | 14 2017-02-26 1396.75 | 14 2017-01-04 131489.82
15 2013-12-04 1111.56 | 15 2017-02-22 7464.16 | 15 2017-02-21 1043.01 | 15 2017-02-21 1378.77 | 15 2017-02-22 129848.88
16 2017-02-21 1104.60 | 16 2013-11-30 7405.69 | 16 2017-02-20 1003.13 | 16 2017-01-03 1371.34 | 16 2017-02-21 126654.44
17 2017-01-04 1088.45 | 17 2017-01-03 7389.84 | 17 2017-02-18 999.75 | 17 2017-02-07 1362.32 | 17 2017-01-03 122707.19
18 2013-11-29 1065.36 | 18 2017-02-21 7376.07 | 18 2017-02-17 990.91 | 18 2017-02-08 1361.83 | 18 2013-11-30 122146.55
19 2017-02-20 1065.03 | 19 2017-02-08 7367.02 | 19 2017-02-19 989.48 | 19 2017-02-17 1360.19 | 19 2017-02-20 121947.53
20 2017-02-18 1060.53 | 20 2017-02-07 7347.40 | 20 2017-02-08 983.77 | 20 2017-02-19 1358.94 | 20 2017-01-02 121517.69
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-03-03 1274.36 | 1 2017-03-04 8292.43 | 1 2017-03-03 1204.97 | 1 2017-03-04 1696.03 | 1 2017-03-03 148944.55
2 2017-03-04 1259.81 | 2 2017-03-03 8271.13 | 2 2017-03-04 1185.79 | 2 2017-03-05 1681.71 | 2 2017-03-04 147837.60
3 2017-03-05 1258.92 | 3 2017-03-05 8252.25 | 3 2017-03-05 1184.41 | 3 2017-03-03 1647.95 | 3 2017-03-05 147192.86
4 2017-03-02 1246.92 | 4 2017-03-02 8098.76 | 4 2017-03-02 1177.22 | 4 2017-03-02 1619.84 | 4 2017-03-02 145445.49
5 2017-03-01 1210.05 | 5 2017-02-28 7969.60 | 5 2017-03-01 1143.89 | 5 2017-03-01 1585.51 | 5 2017-03-01 140647.88
6 2017-02-28 1192.35 | 6 2017-03-01 7966.18 | 6 2017-02-28 1120.27 | 6 2017-02-28 1559.68 | 6 2017-02-28 137761.07
7 2017-02-27 1187.58 | 7 2017-01-04 7930.09 | 7 2017-02-27 1117.60 | 7 2017-02-27 1495.83 | 7 2017-02-24 135923.92
8 2017-02-24 1174.77 | 8 2017-02-27 7924.76 | 8 2017-02-24 1113.01 | 8 2017-02-23 1480.83 | 8 2017-02-27 135030.14
9 2017-02-26 1167.15 | 9 2017-02-24 7885.10 | 9 2017-02-26 1101.62 | 9 2017-02-22 1462.33 | 9 2017-01-05 134130.07
10 2017-02-25 1158.37 | 10 2017-02-25 7771.73 | 10 2017-02-25 1094.56 | 10 2017-01-04 1447.48 | 10 2017-02-26 133575.11
11 2017-02-23 1153.56 | 11 2017-02-26 7730.95 | 11 2017-02-23 1091.44 | 11 2017-02-24 1445.98 | 11 2017-02-25 132916.76
12 2013-11-30 1132.29 | 12 2017-02-23 7670.37 | 12 2017-02-22 1062.21 | 12 2017-02-25 1431.30 | 12 2017-02-23 132337.14
13 2017-02-22 1126.24 | 13 2017-01-05 7503.71 | 13 2017-01-04 1045.93 | 13 2017-02-26 1396.75 | 13 2017-01-04 131489.82
14 2013-12-04 1111.56 | 14 2017-02-22 7464.16 | 14 2017-02-21 1043.01 | 14 2017-02-21 1378.77 | 14 2017-02-22 129848.88
15 2017-02-21 1104.60 | 15 2013-11-30 7405.69 | 15 2017-02-20 1003.13 | 15 2017-01-03 1371.34 | 15 2017-02-21 126654.44
16 2017-01-04 1088.45 | 16 2017-01-03 7389.84 | 16 2017-02-18 999.75 | 16 2017-02-07 1362.32 | 16 2017-01-03 122707.19
17 2013-11-29 1065.36 | 17 2017-02-21 7376.07 | 17 2017-02-17 990.91 | 17 2017-02-08 1361.83 | 17 2013-11-30 122146.55
18 2017-02-20 1065.03 | 18 2017-02-08 7367.02 | 18 2017-02-19 989.48 | 18 2017-02-17 1360.19 | 18 2017-02-20 121947.53
19 2017-02-18 1060.53 | 19 2017-02-07 7347.40 | 19 2017-02-08 983.77 | 19 2017-02-19 1358.94 | 19 2017-01-02 121517.69
20 2017-02-19 1051.93 | 20 2017-01-02 7323.36 | 20 2017-01-03 978.51 | 20 2017-01-05 1356.48 | 20 2017-02-18 121413.79
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-03-03 1274.36 | 1 2017-03-04 8292.43 | 1 2017-03-03 1204.97 | 1 2017-03-04 1696.03 | 1 2017-03-03 148944.55
2 2017-03-04 1259.81 | 2 2017-03-03 8271.13 | 2 2017-03-04 1185.79 | 2 2017-03-03 1647.95 | 2 2017-03-04 147837.60
3 2017-03-02 1246.92 | 3 2017-03-02 8098.76 | 3 2017-03-02 1177.22 | 3 2017-03-02 1619.84 | 3 2017-03-02 145445.49
4 2017-03-01 1210.05 | 4 2017-02-28 7969.60 | 4 2017-03-01 1143.89 | 4 2017-03-01 1585.51 | 4 2017-03-01 140647.88
5 2017-02-28 1192.35 | 5 2017-03-01 7966.18 | 5 2017-02-28 1120.27 | 5 2017-02-28 1559.68 | 5 2017-02-28 137761.07
6 2017-02-27 1187.58 | 6 2017-01-04 7930.09 | 6 2017-02-27 1117.60 | 6 2017-02-27 1495.83 | 6 2017-02-24 135923.92
7 2017-02-24 1174.77 | 7 2017-02-27 7924.76 | 7 2017-02-24 1113.01 | 7 2017-02-23 1480.83 | 7 2017-02-27 135030.14
8 2017-02-26 1167.15 | 8 2017-02-24 7885.10 | 8 2017-02-26 1101.62 | 8 2017-02-22 1462.33 | 8 2017-01-05 134130.07
9 2017-02-25 1158.37 | 9 2017-02-25 7771.73 | 9 2017-02-25 1094.56 | 9 2017-01-04 1447.48 | 9 2017-02-26 133575.11
10 2017-02-23 1153.56 | 10 2017-02-26 7730.95 | 10 2017-02-23 1091.44 | 10 2017-02-24 1445.98 | 10 2017-02-25 132916.76
11 2013-11-30 1132.29 | 11 2017-02-23 7670.37 | 11 2017-02-22 1062.21 | 11 2017-02-25 1431.30 | 11 2017-02-23 132337.14
12 2017-02-22 1126.24 | 12 2017-01-05 7503.71 | 12 2017-01-04 1045.93 | 12 2017-02-26 1396.75 | 12 2017-01-04 131489.82
13 2013-12-04 1111.56 | 13 2017-02-22 7464.16 | 13 2017-02-21 1043.01 | 13 2017-02-21 1378.77 | 13 2017-02-22 129848.88
14 2017-02-21 1104.60 | 14 2013-11-30 7405.69 | 14 2017-02-20 1003.13 | 14 2017-01-03 1371.34 | 14 2017-02-21 126654.44
15 2017-01-04 1088.45 | 15 2017-01-03 7389.84 | 15 2017-02-18 999.75 | 15 2017-02-07 1362.32 | 15 2017-01-03 122707.19
16 2013-11-29 1065.36 | 16 2017-02-21 7376.07 | 16 2017-02-17 990.91 | 16 2017-02-08 1361.83 | 16 2013-11-30 122146.55
17 2017-02-20 1065.03 | 17 2017-02-08 7367.02 | 17 2017-02-19 989.48 | 17 2017-02-17 1360.19 | 17 2017-02-20 121947.53
18 2017-02-18 1060.53 | 18 2017-02-07 7347.40 | 18 2017-02-08 983.77 | 18 2017-02-19 1358.94 | 18 2017-01-02 121517.69
19 2017-02-19 1051.93 | 19 2017-01-02 7323.36 | 19 2017-01-03 978.51 | 19 2017-01-05 1356.48 | 19 2017-02-18 121413.79
20 2013-12-03 1050.57 | 20 2017-02-06 7245.30 | 20 2017-02-07 977.62 | 20 2017-01-02 1353.14 | 20 2017-02-19 121203.40
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-03-03 1274.36 | 1 2017-03-03 8271.13 | 1 2017-03-03 1204.97 | 1 2017-03-03 1647.95 | 1 2017-03-03 148944.55
2 2017-03-02 1246.92 | 2 2017-03-02 8098.76 | 2 2017-03-02 1177.22 | 2 2017-03-02 1619.84 | 2 2017-03-02 145445.49
3 2017-03-01 1210.05 | 3 2017-02-28 7969.60 | 3 2017-03-01 1143.89 | 3 2017-03-01 1585.51 | 3 2017-03-01 140647.88
4 2017-02-28 1192.35 | 4 2017-03-01 7966.18 | 4 2017-02-28 1120.27 | 4 2017-02-28 1559.68 | 4 2017-02-28 137761.07
5 2017-02-27 1187.58 | 5 2017-01-04 7930.09 | 5 2017-02-27 1117.60 | 5 2017-02-27 1495.83 | 5 2017-02-24 135923.92
6 2017-02-24 1174.77 | 6 2017-02-27 7924.76 | 6 2017-02-24 1113.01 | 6 2017-02-23 1480.83 | 6 2017-02-27 135030.14
7 2017-02-26 1167.15 | 7 2017-02-24 7885.10 | 7 2017-02-26 1101.62 | 7 2017-02-22 1462.33 | 7 2017-01-05 134130.07
8 2017-02-25 1158.37 | 8 2017-02-25 7771.73 | 8 2017-02-25 1094.56 | 8 2017-01-04 1447.48 | 8 2017-02-26 133575.11
9 2017-02-23 1153.56 | 9 2017-02-26 7730.95 | 9 2017-02-23 1091.44 | 9 2017-02-24 1445.98 | 9 2017-02-25 132916.76
10 2013-11-30 1132.29 | 10 2017-02-23 7670.37 | 10 2017-02-22 1062.21 | 10 2017-02-25 1431.30 | 10 2017-02-23 132337.14
11 2017-02-22 1126.24 | 11 2017-01-05 7503.71 | 11 2017-01-04 1045.93 | 11 2017-02-26 1396.75 | 11 2017-01-04 131489.82
12 2013-12-04 1111.56 | 12 2017-02-22 7464.16 | 12 2017-02-21 1043.01 | 12 2017-02-21 1378.77 | 12 2017-02-22 129848.88
13 2017-02-21 1104.60 | 13 2013-11-30 7405.69 | 13 2017-02-20 1003.13 | 13 2017-01-03 1371.34 | 13 2017-02-21 126654.44
14 2017-01-04 1088.45 | 14 2017-01-03 7389.84 | 14 2017-02-18 999.75 | 14 2017-02-07 1362.32 | 14 2017-01-03 122707.19
15 2013-11-29 1065.36 | 15 2017-02-21 7376.07 | 15 2017-02-17 990.91 | 15 2017-02-08 1361.83 | 15 2013-11-30 122146.55
16 2017-02-20 1065.03 | 16 2017-02-08 7367.02 | 16 2017-02-19 989.48 | 16 2017-02-17 1360.19 | 16 2017-02-20 121947.53
17 2017-02-18 1060.53 | 17 2017-02-07 7347.40 | 17 2017-02-08 983.77 | 17 2017-02-19 1358.94 | 17 2017-01-02 121517.69
18 2017-02-19 1051.93 | 18 2017-01-02 7323.36 | 18 2017-01-03 978.51 | 18 2017-01-05 1356.48 | 18 2017-02-18 121413.79
19 2013-12-03 1050.57 | 19 2017-02-06 7245.30 | 19 2017-02-07 977.62 | 19 2017-01-02 1353.14 | 19 2017-02-19 121203.40
20 2017-02-17 1049.51 | 20 2017-02-05 7216.24 | 20 2017-02-16 974.94 | 20 2017-02-06 1347.02 | 20 2017-02-08 121106.15
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-03-02 1246.92 | 1 2017-03-02 8098.76 | 1 2017-03-02 1177.22 | 1 2017-03-02 1619.84 | 1 2017-03-02 145445.49
2 2017-03-01 1210.05 | 2 2017-02-28 7969.60 | 2 2017-03-01 1143.89 | 2 2017-03-01 1585.51 | 2 2017-03-01 140647.88
3 2017-02-28 1192.35 | 3 2017-03-01 7966.18 | 3 2017-02-28 1120.27 | 3 2017-02-28 1559.68 | 3 2017-02-28 137761.07
4 2017-02-27 1187.58 | 4 2017-01-04 7930.09 | 4 2017-02-27 1117.60 | 4 2017-02-27 1495.83 | 4 2017-02-24 135923.92
5 2017-02-24 1174.77 | 5 2017-02-27 7924.76 | 5 2017-02-24 1113.01 | 5 2017-02-23 1480.83 | 5 2017-02-27 135030.14
6 2017-02-26 1167.15 | 6 2017-02-24 7885.10 | 6 2017-02-26 1101.62 | 6 2017-02-22 1462.33 | 6 2017-01-05 134130.07
7 2017-02-25 1158.37 | 7 2017-02-25 7771.73 | 7 2017-02-25 1094.56 | 7 2017-01-04 1447.48 | 7 2017-02-26 133575.11
8 2017-02-23 1153.56 | 8 2017-02-26 7730.95 | 8 2017-02-23 1091.44 | 8 2017-02-24 1445.98 | 8 2017-02-25 132916.76
9 2013-11-30 1132.29 | 9 2017-02-23 7670.37 | 9 2017-02-22 1062.21 | 9 2017-02-25 1431.30 | 9 2017-02-23 132337.14
10 2017-02-22 1126.24 | 10 2017-01-05 7503.71 | 10 2017-01-04 1045.93 | 10 2017-02-26 1396.75 | 10 2017-01-04 131489.82
11 2013-12-04 1111.56 | 11 2017-02-22 7464.16 | 11 2017-02-21 1043.01 | 11 2017-02-21 1378.77 | 11 2017-02-22 129848.88
12 2017-02-21 1104.60 | 12 2013-11-30 7405.69 | 12 2017-02-20 1003.13 | 12 2017-01-03 1371.34 | 12 2017-02-21 126654.44
13 2017-01-04 1088.45 | 13 2017-01-03 7389.84 | 13 2017-02-18 999.75 | 13 2017-02-07 1362.32 | 13 2017-01-03 122707.19
14 2013-11-29 1065.36 | 14 2017-02-21 7376.07 | 14 2017-02-17 990.91 | 14 2017-02-08 1361.83 | 14 2013-11-30 122146.55
15 2017-02-20 1065.03 | 15 2017-02-08 7367.02 | 15 2017-02-19 989.48 | 15 2017-02-17 1360.19 | 15 2017-02-20 121947.53
16 2017-02-18 1060.53 | 16 2017-02-07 7347.40 | 16 2017-02-08 983.77 | 16 2017-02-19 1358.94 | 16 2017-01-02 121517.69
17 2017-02-19 1051.93 | 17 2017-01-02 7323.36 | 17 2017-01-03 978.51 | 17 2017-01-05 1356.48 | 17 2017-02-18 121413.79
18 2013-12-03 1050.57 | 18 2017-02-06 7245.30 | 18 2017-02-07 977.62 | 18 2017-01-02 1353.14 | 18 2017-02-19 121203.40
19 2017-02-17 1049.51 | 19 2017-02-05 7216.24 | 19 2017-02-16 974.94 | 19 2017-02-06 1347.02 | 19 2017-02-08 121106.15
20 2017-02-08 1045.63 | 20 2017-02-18 7184.08 | 20 2017-01-05 969.07 | 20 2017-02-05 1339.71 | 20 2017-02-17 120899.37
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-03-01 1210.05 | 1 2017-02-28 7969.60 | 1 2017-03-01 1143.89 | 1 2017-03-01 1585.51 | 1 2017-03-01 140647.88
2 2017-02-28 1192.35 | 2 2017-03-01 7966.18 | 2 2017-02-28 1120.27 | 2 2017-02-28 1559.68 | 2 2017-02-28 137761.07
3 2017-02-27 1187.58 | 3 2017-01-04 7930.09 | 3 2017-02-27 1117.60 | 3 2017-02-27 1495.83 | 3 2017-02-24 135923.92
4 2017-02-24 1174.77 | 4 2017-02-27 7924.76 | 4 2017-02-24 1113.01 | 4 2017-02-23 1480.83 | 4 2017-02-27 135030.14
5 2017-02-26 1167.15 | 5 2017-02-24 7885.10 | 5 2017-02-26 1101.62 | 5 2017-02-22 1462.33 | 5 2017-01-05 134130.07
6 2017-02-25 1158.37 | 6 2017-02-25 7771.73 | 6 2017-02-25 1094.56 | 6 2017-01-04 1447.48 | 6 2017-02-26 133575.11
7 2017-02-23 1153.56 | 7 2017-02-26 7730.95 | 7 2017-02-23 1091.44 | 7 2017-02-24 1445.98 | 7 2017-02-25 132916.76
8 2013-11-30 1132.29 | 8 2017-02-23 7670.37 | 8 2017-02-22 1062.21 | 8 2017-02-25 1431.30 | 8 2017-02-23 132337.14
9 2017-02-22 1126.24 | 9 2017-01-05 7503.71 | 9 2017-01-04 1045.93 | 9 2017-02-26 1396.75 | 9 2017-01-04 131489.82
10 2013-12-04 1111.56 | 10 2017-02-22 7464.16 | 10 2017-02-21 1043.01 | 10 2017-02-21 1378.77 | 10 2017-02-22 129848.88
11 2017-02-21 1104.60 | 11 2013-11-30 7405.69 | 11 2017-02-20 1003.13 | 11 2017-01-03 1371.34 | 11 2017-02-21 126654.44
12 2017-01-04 1088.45 | 12 2017-01-03 7389.84 | 12 2017-02-18 999.75 | 12 2017-02-07 1362.32 | 12 2017-01-03 122707.19
13 2013-11-29 1065.36 | 13 2017-02-21 7376.07 | 13 2017-02-17 990.91 | 13 2017-02-08 1361.83 | 13 2013-11-30 122146.55
14 2017-02-20 1065.03 | 14 2017-02-08 7367.02 | 14 2017-02-19 989.48 | 14 2017-02-17 1360.19 | 14 2017-02-20 121947.53
15 2017-02-18 1060.53 | 15 2017-02-07 7347.40 | 15 2017-02-08 983.77 | 15 2017-02-19 1358.94 | 15 2017-01-02 121517.69
16 2017-02-19 1051.93 | 16 2017-01-02 7323.36 | 16 2017-01-03 978.51 | 16 2017-01-05 1356.48 | 16 2017-02-18 121413.79
17 2013-12-03 1050.57 | 17 2017-02-06 7245.30 | 17 2017-02-07 977.62 | 17 2017-01-02 1353.14 | 17 2017-02-19 121203.40
18 2017-02-17 1049.51 | 18 2017-02-05 7216.24 | 18 2017-02-16 974.94 | 18 2017-02-06 1347.02 | 18 2017-02-08 121106.15
19 2017-02-08 1045.63 | 19 2017-02-18 7184.08 | 19 2017-01-05 969.07 | 19 2017-02-05 1339.71 | 19 2017-02-17 120899.37
20 2017-02-07 1043.50 | 20 2017-02-20 7169.83 | 20 2017-01-02 967.42 | 20 2017-02-20 1334.78 | 20 2017-02-16 118865.98