November 17, 2024, 12:39:36 AM

Welcome, Guest

News: Latest Bitcoin Core release: 28.0 [Torrent]

Bitcoin Forum>Economy>Economics>Speculation

Pages:

Author

Topic: Top 20 days for Bitcoin - page 7. (Read 108000 times)

DirtyKeyboard

sr. member

Activity: 114

Merit: 93

Fly free sweet Mango.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-07-29   94,988| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-05-27   94,904| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-29   94,734| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-03-27   94,732| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-05-25   94,714| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-07   94,594| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-04-09   94,586| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-05-26   94,501| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-07-27   94,357| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-06-03   94,163| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-04-01   94,153| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-04-10   94,051| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-06-12   94,039| 32 2024-07-22  10,583,440|
| 33 2024-07-29   68,561| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-07-28   93,724| 33 2024-03-14  10,582,702|
| 34 2024-05-20   68,490| 34 2024-03-10   53,899| 34 2024-07-29   63,342| 34 2024-05-30   93,639| 34 2024-03-30  10,564,513|
| 35 2024-05-30   68,476| 35 2024-05-20   53,841| 35 2024-05-20   63,223| 35 2024-04-12   93,433| 35 2024-07-21  10,559,752|
| 36 2024-04-12   68,421| 36 2024-07-29   53,667| 36 2024-05-30   63,173| 36 2024-05-23   93,299| 36 2024-06-11  10,559,576|
| 37 2024-03-09   68,393| 37 2024-05-30   53,664| 37 2024-04-06   63,079| 37 2024-05-24   93,296| 37 2024-03-12  10,556,754|
| 38 2024-03-15   68,271| 38 2024-04-23   53,590| 38 2024-05-24   62,912| 38 2024-05-20   93,293| 38 2024-04-07  10,530,014|
| 39 2024-04-06   68,256| 39 2024-04-22   53,559| 39 2024-05-23   62,902| 39 2024-03-25   93,174| 39 2024-03-27  10,527,312|
| 40 2024-03-08   68,221| 40 2024-06-12   53,483| 40 2024-07-27   62,840| 40 2024-05-28   93,065| 40 2024-04-01  10,526,446|
| 41 2024-07-27   68,185| 41 2024-03-15   53,348| 41 2024-03-15   62,659| 41 2024-07-26   93,061| 41 2024-06-13  10,509,553|
| 42 2024-05-28   68,158| 42 2024-04-05   53,339| 42 2024-06-11   62,640| 42 2024-04-06   93,056| 42 2024-07-29  10,500,210|
| 43 2024-05-23   67,987| 43 2024-05-28   53,296| 43 2024-05-28   62,631| 43 2024-05-29   92,904| 43 2024-07-20  10,499,207|
| 44 2024-05-24   67,921| 44 2024-03-16   53,280| 44 2024-05-29   62,595| 44 2024-06-11   92,771| 44 2024-06-14  10,488,161|
| 45 2024-06-02   67,806| 45 2024-05-31   53,257| 45 2024-03-09   62,525| 45 2024-03-10   92,607| 45 2024-06-15  10,488,161|
| 46 2024-05-29   67,785| 46 2024-05-24   53,213| 46 2024-06-13   62,506| 46 2024-06-02   92,569| 46 2024-03-11  10,488,132|
| 47 2024-05-31   67,781| 47 2024-06-02   53,202| 47 2024-06-02   62,479| 47 2024-07-22   92,552| 47 2024-07-27  10,481,854|
| 48 2024-07-28   67,774| 48 2024-03-09   53,177| 48 2024-05-31   62,434| 48 2024-06-01   92,415| 48 2024-06-16  10,481,551|
| 49 2024-06-01   67,665| 49 2024-04-04   53,176| 49 2024-07-28   62,423| 49 2024-05-31   92,330| 49 2024-03-25  10,470,073|
| 50 2024-03-18   67,570| 50 2024-03-17   53,168| 50 2024-06-01   62,393| 50 2024-03-15   92,209| 50 2024-06-17  10,454,424|
| 51 2024-07-22   67,533| 51 2024-03-18   53,143| 51 2024-03-08   62,249| 51 2024-06-13   92,205| 51 2024-06-20  10,440,961|
| 52 2024-04-05   67,509| 52 2024-05-29   53,132| 52 2024-03-18   62,218| 52 2024-07-21   92,182| 52 2024-04-10  10,434,069|
| 53 2021-11-09   67,483| 53 2024-06-01   53,078| 53 2024-04-23   62,209| 53 2024-03-09   91,935| 53 2024-07-28  10,423,686|
| 54 2024-04-04   67,482| 54 2024-07-27   53,039| 54 2024-04-22   62,169| 54 2024-04-05   91,757| 54 2024-07-23  10,412,849|
| 55 2024-06-11   67,406| 55 2024-06-11   52,906| 55 2024-06-16   62,127| 55 2024-03-08   91,753| 55 2024-05-18  10,407,567|
| 56 2024-06-13   67,336| 56 2024-03-08   52,869| 56 2024-04-05   62,117| 56 2024-07-20   91,692| 56 2024-05-19  10,402,127|
| 57 2024-03-16   67,308| 57 2024-06-13   52,808| 57 2024-04-04   62,060| 57 2024-07-30   91,579| 57 2024-07-26  10,366,036|
| 58 2024-07-26   67,289| 58 2024-07-28   52,778| 58 2024-07-22   61,978| 58 2024-03-18   91,338| 58 2024-04-06  10,329,008|
| 59 2024-03-07   67,191| 59 2024-05-18   52,717| 59 2024-06-14   61,968| 59 2024-06-16   91,323| 59 2024-04-23  10,320,727|
| 60 2024-07-21   67,154| 60 2024-04-02   52,705| 60 2024-07-26   61,956| 60 2024-04-04   91,142| 60 2024-05-17  10,312,665|
| 61 2024-05-18   66,980| 61 2024-05-19   52,660| 61 2024-03-16   61,916| 61 2024-06-15   91,031| 61 2024-06-22  10,279,466|
| 62 2024-05-19   66,911| 62 2024-04-21   52,638| 62 2024-06-15   61,860| 62 2024-07-24   91,027| 62 2024-06-19  10,272,806|
| 63 2024-07-20   66,873| 63 2024-04-24   52,637| 63 2024-07-21   61,758| 63 2024-05-18   91,017| 63 2024-04-05  10,266,149|
| 64 2024-03-17   66,643| 64 2024-03-07   52,566| 64 2024-05-18   61,619| 64 2024-03-16   91,011| 64 2024-06-18  10,261,956|
| 65 2024-07-23   66,606| 65 2024-04-03   52,461| 65 2024-04-02   61,581| 65 2024-06-14   90,999| 65 2024-07-19  10,259,879|
| 66 2024-04-23   66,569| 66 2024-06-14   52,449| 66 2024-06-17   61,577| 66 2024-04-23   90,965| 66 2024-07-17  10,245,240|
| 67 2024-06-16   66,500| 67 2024-06-16   52,370| 67 2024-03-07   61,548| 67 2024-07-31   90,906| 67 2024-04-04  10,242,154|
| 68 2024-05-17   66,444| 68 2024-03-21   52,359| 68 2024-05-19   61,523| 68 2024-06-17   90,889| 68 2024-03-16  10,212,920|
| 69 2024-03-06   66,315| 69 2024-05-17   52,331| 69 2024-07-20   61,412| 69 2024-05-19   90,802| 69 2024-06-23  10,208,006|
| 70 2024-03-21   66,312| 70 2024-07-26   52,298| 70 2024-07-30   61,403| 70 2024-03-17   90,726| 70 2024-04-12  10,204,219|
| 71 2024-07-30   66,271| 71 2024-03-06   52,191| 71 2024-03-17   61,345| 71 2024-04-22   90,714| 71 2024-05-16  10,198,929|
| 72 2021-11-10   66,256| 72 2024-06-15   52,187| 72 2024-04-03   61,270| 72 2024-04-13   90,500| 72 2024-07-16  10,195,951|
| 73 2024-04-02   66,212| 73 2024-04-14   52,150| 73 2024-04-24   61,210| 73 2024-07-23   90,481| 73 2024-04-22  10,186,479|
| 74 2024-06-15   66,163| 74 2024-03-24   52,149| 74 2024-04-15   61,166| 74 2024-05-17   90,448| 74 2024-06-21  10,185,509|
| 75 2024-06-14   66,146| 75 2024-07-22   52,149| 75 2024-03-21   61,155| 75 2024-03-07   90,429| 75 2024-07-01  10,170,666|
| 76 2024-04-22   66,138| 76 2024-04-15   52,138| 76 2024-05-17   61,084| 76 2024-07-19   90,338| 76 2024-07-24  10,148,054|
| 77 2024-06-17   66,106| 77 2024-06-17   52,103| 77 2024-06-20   61,059| 77 2024-03-21   90,261| 77 2024-03-15  10,147,103|
| 78 2024-07-24   66,102| 78 2024-07-21   52,058| 78 2024-04-21   61,055| 78 2024-04-02   89,990| 78 2024-07-30  10,135,168|
| 79 2024-04-03   66,022| 79 2024-03-04   52,045| 79 2024-07-23   61,005| 79 2024-04-21   89,758| 79 2024-04-02  10,121,543|
| 80 2024-03-04   65,970| 80 2024-05-16   52,011| 80 2024-07-24   60,995| 80 2024-04-14   89,639| 80 2024-07-02  10,120,359|
| 81 2024-05-16   65,908| 81 2024-04-20   51,955| 81 2024-04-14   60,985| 81 2024-06-20   89,564| 81 2024-07-18  10,091,564|
| 82 2024-07-31   65,898| 82 2024-07-20   51,897| 82 2024-03-06   60,977| 82 2024-03-06   89,559| 82 2024-03-18  10,091,276|
| 83 2021-11-08   65,762| 83 2024-04-13   51,847| 83 2024-03-24   60,888| 83 2024-04-03   89,518| 83 2024-03-10  10,085,309|
| 84 2021-10-20   65,702| 84 2024-06-20   51,752| 84 2024-07-31   60,771| 84 2024-06-19   89,379| 84 2024-07-31  10,069,481|
| 85 2024-07-19   65,649| 85 2024-07-30   51,680| 85 2024-03-04   60,681| 85 2024-07-25   89,372| 85 2024-04-28  10,069,417|
| 86 2024-04-24   65,520| 86 2024-03-23   51,524| 86 2024-06-19   60,658| 86 2024-05-16   89,370| 86 2024-04-26  10,046,682|
| 87 2024-03-24   65,423| 87 2024-04-19   51,475| 87 2024-04-13   60,613| 87 2024-06-18   89,134| 87 2024-04-21  10,030,028|
| 88 2024-06-20   65,377| 88 2024-07-31   51,460| 88 2024-04-20   60,602| 88 2024-04-24   89,124| 88 2024-04-25  10,029,859|
| 89 2024-06-19   65,170| 89 2024-07-23   51,352| 89 2024-06-18   60,528| 89 2024-03-04   88,890| 89 2024-03-17  10,027,181|
| 90 2024-07-17   65,099| 90 2024-07-24   51,344| 90 2024-05-16   60,434| 90 2024-07-17   88,853| 90 2024-03-08  10,022,777|
| 91 2024-04-13   65,066| 91 2024-04-26   51,321| 91 2024-06-22   60,086| 91 2024-04-15   88,661| 91 2024-04-03  10,015,580|
| 92 2021-11-15   65,064| 92 2024-06-18   51,224| 92 2024-03-23   59,965| 92 2024-03-05   88,578| 92 2024-04-24  10,009,108|
| 93 2024-03-05   65,034| 93 2024-06-19   51,211| 93 2024-03-05   59,935| 93 2024-04-20   88,550| 93 2024-03-09  10,008,718|
| 94 2024-04-21   64,994| 94 2024-05-06   51,187| 94 2024-07-19   59,926| 94 2024-07-16   88,313| 94 2024-05-15   9,972,269|
| 95 2024-06-18   64,994| 95 2024-04-25   51,139| 95 2024-06-23   59,853| 95 2024-08-01   88,234| 95 2024-04-27   9,962,829|
| 96 2024-04-15   64,981| 96 2024-03-22   51,046| 96 2024-04-26   59,833| 96 2024-03-24   88,214| 96 2024-03-21   9,953,985|
| 97 2021-11-11   64,931| 97 2024-04-28   50,878| 97 2024-06-21   59,807| 97 2024-05-15   88,029| 97 2024-06-30   9,951,979|
| 98 2024-03-23   64,584| 98 2024-03-05   50,837| 98 2024-04-19   59,775| 98 2024-06-22   87,901| 98 2024-04-20   9,950,231|
| 99 2024-07-25   64,557| 99 2024-06-22   50,835| 99 2024-04-25   59,709| 99 2024-04-25   87,873| 99 2024-07-25   9,945,091|
|100 2021-10-21   64,502|100 2024-05-05   50,798|100 2024-05-06   59,585|100 2024-07-18   87,775|100 2024-04-15   9,942,176|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10   385|
| 50 2024-07-29  95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24   381|
| 51 2024-07-27  95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14   380|
| 52 2024-03-08  95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26   378|
| 53 2024-04-24  95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24   377|
| 54 2024-06-13  95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10   375|
| 55 2024-06-11  95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11   374|
| 56 2024-04-21  95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26   370|
| 57 2024-05-23  95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13   369|
| 58 2024-06-02  95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22   368|
| 59 2024-04-16  94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26   367|
| 60 2024-05-31  94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26   364|
| 61 2024-07-28  94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28   362|
| 62 2024-05-28  94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18   362|
| 63 2024-05-24  94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12   360|
| 64 2024-05-30  94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11   359|
| 65 2024-03-24  94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27   358|
| 66 2024-06-01  94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16   355|
| 67 2024-03-19  94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13   355|
| 68 2024-07-22  94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18   355|
| 69 2024-05-20  94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25   347|
| 70 2024-06-14  94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12   347|
| 71 2024-03-20  94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09   344|
| 72 2024-07-21  94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06   344|
| 73 2024-06-16  94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19   341|
| 74 2024-05-29  94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26   339|
| 75 2024-04-20  93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15   338|
| 76 2024-07-26  93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25   336|
| 77 2024-06-15  93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11   336|
| 78 2024-03-07  93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30   331|
| 79 2024-03-22  93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15   329|
| 80 2024-03-23  93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17   329|
| 81 2024-07-20  93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07   328|
| 82 2024-03-05  93,392,755| 82 2024-04-20  99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18   328|
| 83 2024-07-23  93,186,647| 83 2024-05-19  99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19   326|
| 84 2024-06-17  92,933,542| 84 2024-03-04  99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20   325|
| 85 2024-05-19  92,865,705| 85 2024-07-24  99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18   323|
| 86 2024-05-18  92,850,532| 86 2024-05-17  99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03   322|
| 87 2024-07-30  92,847,447| 87 2024-03-23  99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23   320|
| 88 2024-04-17  92,828,867| 88 2024-04-25  98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26   320|
| 89 2024-04-19  92,572,837| 89 2024-05-16  98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20   318|
| 90 2024-04-25  92,491,811| 90 2024-03-22  98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04   317|
| 91 2024-07-24  92,230,829| 91 2024-06-18  98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03   313|
| 92 2024-06-20  92,206,803| 92 2024-04-16  98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05   309|
| 93 2024-04-26  92,160,142| 93 2024-04-26  98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07   309|
| 94 2024-03-06  92,128,472| 94 2024-07-25  98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29   307|
| 95 2024-06-18  91,928,574| 95 2024-08-01  98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16   305|
| 96 2024-07-31  91,850,826| 96 2024-04-19  98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22   305|
| 97 2024-05-17  91,847,755| 97 2024-03-19  98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13   304|
| 98 2024-06-19  91,844,795| 98 2024-06-20  98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08   302|
| 99 2024-04-18  91,748,629| 99 2024-04-17  97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09   300|
|100 2024-07-19  91,534,120|100 2024-06-19  97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-09-05  63,775|  1 2022-11-08  38,860|  1 2024-09-05  38,659 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-09-04  63,750|  2 2022-11-07  38,860|  2 2024-09-04  38,629 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-09-03  63,722|  3 2022-11-09  38,859|  3 2024-09-03  38,598 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-09-02  63,691|  4 2022-11-06  38,857|  4 2024-09-02  38,566 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-09-01  63,661|  5 2022-11-10  38,857|  5 2024-09-01  38,535 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-08-31  63,627|  6 2022-11-11  38,855|  6 2024-08-31  38,503 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-08-30  63,579|  7 2022-11-05  38,855|  7 2024-08-30  38,471 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-08-29  63,529|  8 2022-11-12  38,853|  8 2024-08-29  38,438 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-08-28  63,470|  9 2022-11-04  38,851|  9 2024-08-28  38,405 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-08-27  63,412| 10 2022-11-13  38,849| 10 2024-08-27  38,372 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-08-26  63,342| 11 2022-11-03  38,849| 11 2024-08-26  38,338 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-08-25  63,248| 12 2022-11-02  38,847| 12 2024-08-25  38,302 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-08-24  63,144| 13 2022-11-14  38,845| 13 2024-08-24  38,265 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-08-23  63,038| 14 2022-11-01  38,845| 14 2024-08-23  38,229 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-08-22  62,940| 15 2022-10-31  38,843| 15 2024-08-22  38,193 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-08-21  62,850| 16 2022-11-15  38,842| 16 2024-08-21  38,159 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-08-20  62,764| 17 2022-10-30  38,841| 17 2024-08-20  38,125 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-08-19  62,678| 18 2022-10-29  38,837| 18 2024-08-19  38,091 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-08-18  62,598| 19 2022-11-16  38,837| 19 2024-08-18  38,057 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-08-17  62,514| 20 2022-10-28  38,833| 20 2024-08-17  38,023 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-08-16  62,435| 21 2022-11-17  38,828| 21 2024-08-16  37,988 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-08-15  62,356| 22 2022-10-27  38,828| 22 2024-08-15  37,955 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-08-14  62,275| 23 2022-10-26  38,823| 23 2024-08-14  37,921 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-08-13  62,184| 24 2022-10-25  38,820| 24 2024-08-13  37,886 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-08-12  62,088| 25 2022-10-24  38,819| 25 2024-08-12  37,851 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-08-11  61,993| 26 2022-11-18  38,819| 26 2024-08-11  37,817 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-08-10  61,892| 27 2022-10-23  38,818| 27 2024-08-10  37,783 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-08-09  61,785| 28 2022-10-22  38,816| 28 2024-08-09  37,747 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-08-08  61,684| 29 2022-10-21  38,816| 29 2024-08-08  37,712 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-08-07  61,598| 30 2022-10-20  38,815| 30 2024-08-07  37,678 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-08-06  61,525| 31 2022-10-19  38,813| 31 2024-08-06  37,645 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-08-05  61,452| 32 2022-10-18  38,811| 32 2024-08-05  37,613 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-08-04  61,396| 33 2022-11-19  38,809| 33 2024-08-04  37,583 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-08-03  61,312| 34 2022-10-17  38,808| 34 2024-08-03  37,548 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-08-02  61,222| 35 2022-10-16  38,803| 35 2024-08-02  37,512 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-08-01  61,117| 36 2022-11-20  38,799| 36 2024-08-01  37,474 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-07-31  61,011| 37 2022-10-15  38,799| 37 2024-07-31  37,436 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-07-30  60,896| 38 2022-10-14  38,794| 38 2024-07-30  37,396 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-07-29  60,786| 39 2022-10-13  38,790| 39 2024-07-29  37,357 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-07-28  60,678| 40 2022-11-21  38,789| 40 2024-07-28  37,316 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-07-27  60,568| 41 2022-10-12  38,786| 41 2024-07-27  37,275 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-07-26  60,459| 42 2022-10-11  38,781| 42 2024-07-26  37,234 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-07-25  60,349| 43 2022-11-22  38,779| 43 2024-07-25  37,193 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-07-24  60,246| 44 2022-10-10  38,775| 44 2024-07-24  37,155 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-07-23  60,135| 45 2022-10-09  38,770| 45 2024-07-23  37,115 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-07-22  60,021| 46 2022-11-23  38,769| 46 2024-07-22  37,075 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-07-21  59,902| 47 2022-10-08  38,764| 47 2024-07-21  37,034 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-07-20  59,781| 48 2022-11-24  38,759| 48 2024-07-20  36,994 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-07-19  59,673| 49 2022-10-07  38,757| 49 2024-07-19  36,954 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-07-18  59,561| 50 2022-10-06  38,752| 50 2024-07-18  36,915 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-07-17  59,452| 51 2022-11-25  38,748| 51 2024-07-17  36,877 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-07-16  59,337| 52 2022-10-05  38,744| 52 2024-07-16  36,838 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-07-15  59,228| 53 2022-10-04  38,735| 53 2024-07-15  36,800 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-07-14  59,128| 54 2022-11-26  38,735| 54 2024-07-14  36,763 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-07-13  59,042| 55 2022-10-03  38,726| 55 2024-07-13  36,727 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-07-12  58,960| 56 2022-11-27  38,720| 56 2024-07-12  36,693 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-07-11  58,890| 57 2022-10-02  38,718| 57 2024-07-11  36,659 |
| 58 2024-07-29  67,010| 58 2024-06-04  66,329| 58 2024-07-10  58,816| 58 2022-10-01  38,710| 58 2024-07-10  36,625 |
| 59 2024-03-20  67,002| 59 2024-06-29  66,225| 59 2024-07-09  58,744| 59 2022-11-28  38,705| 59 2024-07-09  36,590 |
| 60 2024-07-30  66,963| 60 2024-04-29  66,121| 60 2024-07-08  58,676| 60 2022-09-30  38,702| 60 2024-07-08  36,557 |
| 61 2024-07-31  66,934| 61 2024-06-03  66,121| 61 2024-07-07  58,614| 61 2022-09-29  38,693| 61 2024-07-07  36,524 |
| 62 2024-06-17  66,906| 62 2024-06-30  66,023| 62 2024-07-06  58,546| 62 2022-11-29  38,690| 62 2024-07-06  36,490 |
| 63 2024-07-28  66,864| 63 2024-06-02  65,930| 63 2024-07-05  58,473| 63 2022-09-28  38,685| 63 2024-07-05  36,457 |
| 64 2024-08-01  66,829| 64 2024-07-01  65,872| 64 2024-07-04  58,403| 64 2022-09-27  38,677| 64 2024-07-04  36,424 |
| 65 2024-07-27  66,775| 65 2024-04-30  65,811| 65 2024-07-03  58,321| 65 2022-11-30  38,674| 65 2024-07-03  36,390 |
| 66 2024-07-26  66,588| 66 2024-03-26  65,787| 66 2024-07-02  58,230| 66 2022-09-26  38,668| 66 2024-07-02  36,355 |
| 67 2024-06-18  66,561| 67 2024-06-01  65,698| 67 2024-07-01  58,129| 67 2022-09-25  38,659| 67 2024-07-01  36,319 |
| 68 2024-04-16  66,391| 68 2024-07-02  65,692| 68 2024-06-30  58,027| 68 2022-12-01  38,657| 68 2024-06-30  36,282 |
| 69 2024-07-25  66,353| 69 2024-05-01  65,429| 69 2024-06-29  57,928| 69 2022-09-24  38,651| 69 2024-06-29  36,247 |
| 70 2024-07-24  66,310| 70 2024-07-03  65,404| 70 2024-06-28  57,831| 70 2022-09-23  38,642| 70 2024-06-28  36,211 |
| 71 2024-08-02  66,302| 71 2024-05-31  65,394| 71 2024-06-27  57,735| 71 2022-12-02  38,640| 71 2024-06-27  36,176 |
| 72 2024-03-21  66,292| 72 2024-05-02  65,173| 72 2024-06-26  57,647| 72 2022-09-22  38,634| 72 2024-06-26  36,140 |
| 73 2024-03-26  66,241| 73 2024-03-25  65,167| 73 2024-06-25  57,561| 73 2022-09-21  38,625| 73 2024-06-25  36,105 |
| 74 2024-03-09  66,230| 74 2024-05-30  65,064| 74 2024-06-24  57,473| 74 2022-12-03  38,619| 74 2024-06-24  36,069 |
| 75 2024-07-23  66,166| 75 2024-07-04  65,005| 75 2024-06-23  57,384| 75 2022-09-20  38,616| 75 2024-06-23  36,034 |
| 76 2024-06-19  66,059| 76 2024-05-03  65,002| 76 2024-06-22  57,284| 76 2022-09-19  38,605| 76 2024-06-22  35,996 |
| 77 2024-05-20  65,880| 77 2024-05-04  64,868| 77 2024-06-21  57,177| 77 2022-12-04  38,596| 77 2024-06-21  35,959 |
| 78 2024-07-22  65,805| 78 2024-05-29  64,824| 78 2024-06-20  57,064| 78 2022-09-18  38,595| 78 2024-06-20  35,921 |
| 79 2024-06-20  65,779| 79 2024-05-05  64,746| 79 2024-06-19  56,936| 79 2022-09-17  38,583| 79 2024-06-19  35,883 |
| 80 2024-03-22  65,725| 80 2024-05-28  64,655| 80 2024-06-18  56,806| 80 2022-12-05  38,576| 80 2024-06-18  35,845 |
| 81 2024-06-21  65,469| 81 2024-05-06  64,605| 81 2024-06-17  56,673| 81 2022-09-16  38,571| 81 2024-06-17  35,807 |
| 82 2024-04-17  65,403| 82 2024-03-24  64,572| 82 2024-06-16  56,532| 82 2024-09-05  38,566| 82 2024-06-16  35,769 |
| 83 2024-03-25  65,372| 83 2024-05-27  64,502| 83 2024-06-15  56,390| 83 2022-09-15  38,559| 83 2024-06-15  35,730 |
| 84 2024-03-23  65,336| 84 2024-07-05  64,489| 84 2024-06-14  56,248| 84 2022-12-06  38,554| 84 2024-06-14  35,691 |
| 85 2024-03-08  65,321| 85 2024-05-07  64,404| 85 2024-06-13  56,102| 85 2022-09-14  38,547| 85 2024-06-13  35,652 |
| 86 2021-11-14  65,272| 86 2024-05-26  64,290| 86 2024-06-12  55,953| 86 2022-09-13  38,534| 86 2024-06-12  35,612 |
| 87 2024-08-03  65,256| 87 2024-05-25  64,131| 87 2024-06-11  55,799| 87 2022-12-07  38,528| 87 2024-06-11  35,571 |
| 88 2024-06-22  65,201| 88 2024-05-08  64,096| 88 2024-06-10  55,651| 88 2022-09-12  38,520| 88 2024-06-10  35,531 |
| 89 2021-11-15  65,172| 89 2024-03-23  64,092| 89 2024-06-09  55,489| 89 2024-09-04  38,514| 89 2024-06-09  35,490 |
| 90 2024-03-24  65,162| 90 2024-07-06  64,029| 90 2024-06-08  55,326| 90 2022-09-11  38,505| 90 2024-06-08  35,449 |
| 91 2024-07-21  65,148| 91 2024-05-24  63,965| 91 2024-06-07  55,164| 91 2022-12-08  38,498| 91 2024-06-07  35,408 |
| 92 2024-04-26  65,091| 92 2024-05-23  63,885| 92 2024-06-06  54,998| 92 2022-09-10  38,490| 92 2024-06-06  35,366 |
| 93 2024-05-19  65,042| 93 2024-05-22  63,838| 93 2024-06-05  54,828| 93 2022-09-09  38,476| 93 2024-06-05  35,323 |
| 94 2021-11-13  64,952| 94 2024-05-09  63,831| 94 2024-06-04  54,655| 94 2022-12-09  38,465| 94 2024-06-04  35,281 |
| 95 2024-04-25  64,951| 95 2024-05-21  63,717| 95 2024-06-03  54,486| 95 2022-09-08  38,462| 95 2024-06-03  35,239 |
| 96 2024-04-27  64,919| 96 2024-03-22  63,659| 96 2024-06-02  54,323| 96 2024-09-03  38,461| 96 2024-06-02  35,197 |
| 97 2024-06-23  64,842| 97 2024-05-10  63,597| 97 2024-06-01  54,168| 97 2022-09-07  38,450| 97 2024-06-01  35,157 |
| 98 2024-04-24  64,762| 98 2024-07-07  63,582| 98 2024-05-31  54,010| 98 2022-09-06  38,438| 98 2024-05-31  35,117 |
| 99 2024-04-28  64,713| 99 2024-05-20  63,531| 99 2024-05-30  53,855| 99 2022-12-10  38,432| 99 2024-05-30  35,076 |
|100 2021-11-12  64,487|100 2024-05-19  63,390|100 2024-05-29  53,698|100 2022-09-05  38,425|100 2024-05-29  35,035 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

DirtyKeyboard

sr. member

Activity: 114

Merit: 93

Fly free sweet Mango.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-07-29   94,988| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-05-27   94,904| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-29   94,734| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-03-27   94,732| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-05-25   94,714| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-07   94,594| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-04-09   94,586| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-05-26   94,501| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-07-27   94,357| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-06-03   94,163| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-04-01   94,153| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-04-10   94,051| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-06-12   94,039| 32 2024-07-22  10,583,440|
| 33 2024-07-29   68,561| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-07-28   93,724| 33 2024-03-14  10,582,702|
| 34 2024-05-20   68,490| 34 2024-03-10   53,899| 34 2024-07-29   63,342| 34 2024-05-30   93,639| 34 2024-03-30  10,564,513|
| 35 2024-05-30   68,476| 35 2024-05-20   53,841| 35 2024-05-20   63,223| 35 2024-04-12   93,433| 35 2024-07-21  10,559,752|
| 36 2024-04-12   68,421| 36 2024-07-29   53,667| 36 2024-05-30   63,173| 36 2024-05-23   93,299| 36 2024-06-11  10,559,576|
| 37 2024-03-09   68,393| 37 2024-05-30   53,664| 37 2024-04-06   63,079| 37 2024-05-24   93,296| 37 2024-03-12  10,556,754|
| 38 2024-03-15   68,271| 38 2024-04-23   53,590| 38 2024-05-24   62,912| 38 2024-05-20   93,293| 38 2024-04-07  10,530,014|
| 39 2024-04-06   68,256| 39 2024-04-22   53,559| 39 2024-05-23   62,902| 39 2024-03-25   93,174| 39 2024-03-27  10,527,312|
| 40 2024-03-08   68,221| 40 2024-06-12   53,483| 40 2024-07-27   62,840| 40 2024-05-28   93,065| 40 2024-04-01  10,526,446|
| 41 2024-07-27   68,185| 41 2024-03-15   53,348| 41 2024-03-15   62,659| 41 2024-07-26   93,061| 41 2024-06-13  10,509,553|
| 42 2024-05-28   68,158| 42 2024-04-05   53,339| 42 2024-06-11   62,640| 42 2024-04-06   93,056| 42 2024-07-29  10,500,210|
| 43 2024-05-23   67,987| 43 2024-05-28   53,296| 43 2024-05-28   62,631| 43 2024-05-29   92,904| 43 2024-07-20  10,499,207|
| 44 2024-05-24   67,921| 44 2024-03-16   53,280| 44 2024-05-29   62,595| 44 2024-06-11   92,771| 44 2024-06-14  10,488,161|
| 45 2024-06-02   67,806| 45 2024-05-31   53,257| 45 2024-03-09   62,525| 45 2024-03-10   92,607| 45 2024-06-15  10,488,161|
| 46 2024-05-29   67,785| 46 2024-05-24   53,213| 46 2024-06-13   62,506| 46 2024-06-02   92,569| 46 2024-03-11  10,488,132|
| 47 2024-05-31   67,781| 47 2024-06-02   53,202| 47 2024-06-02   62,479| 47 2024-07-22   92,552| 47 2024-07-27  10,481,854|
| 48 2024-07-28   67,774| 48 2024-03-09   53,177| 48 2024-05-31   62,434| 48 2024-06-01   92,415| 48 2024-06-16  10,481,551|
| 49 2024-06-01   67,665| 49 2024-04-04   53,176| 49 2024-07-28   62,423| 49 2024-05-31   92,330| 49 2024-03-25  10,470,073|
| 50 2024-03-18   67,570| 50 2024-03-17   53,168| 50 2024-06-01   62,393| 50 2024-03-15   92,209| 50 2024-06-17  10,454,424|
| 51 2024-07-22   67,533| 51 2024-03-18   53,143| 51 2024-03-08   62,249| 51 2024-06-13   92,205| 51 2024-06-20  10,440,961|
| 52 2024-04-05   67,509| 52 2024-05-29   53,132| 52 2024-03-18   62,218| 52 2024-07-21   92,182| 52 2024-04-10  10,434,069|
| 53 2021-11-09   67,483| 53 2024-06-01   53,078| 53 2024-04-23   62,209| 53 2024-03-09   91,935| 53 2024-07-28  10,423,686|
| 54 2024-04-04   67,482| 54 2024-07-27   53,039| 54 2024-04-22   62,169| 54 2024-04-05   91,757| 54 2024-07-23  10,412,849|
| 55 2024-06-11   67,406| 55 2024-06-11   52,906| 55 2024-06-16   62,127| 55 2024-03-08   91,753| 55 2024-05-18  10,407,567|
| 56 2024-06-13   67,336| 56 2024-03-08   52,869| 56 2024-04-05   62,117| 56 2024-07-20   91,692| 56 2024-05-19  10,402,127|
| 57 2024-03-16   67,308| 57 2024-06-13   52,808| 57 2024-04-04   62,060| 57 2024-07-30   91,579| 57 2024-07-26  10,366,036|
| 58 2024-07-26   67,289| 58 2024-07-28   52,778| 58 2024-07-22   61,978| 58 2024-03-18   91,338| 58 2024-04-06  10,329,008|
| 59 2024-03-07   67,191| 59 2024-05-18   52,717| 59 2024-06-14   61,968| 59 2024-06-16   91,323| 59 2024-04-23  10,320,727|
| 60 2024-07-21   67,154| 60 2024-04-02   52,705| 60 2024-07-26   61,956| 60 2024-04-04   91,142| 60 2024-05-17  10,312,665|
| 61 2024-05-18   66,980| 61 2024-05-19   52,660| 61 2024-03-16   61,916| 61 2024-06-15   91,031| 61 2024-06-22  10,279,466|
| 62 2024-05-19   66,911| 62 2024-04-21   52,638| 62 2024-06-15   61,860| 62 2024-07-24   91,027| 62 2024-06-19  10,272,806|
| 63 2024-07-20   66,873| 63 2024-04-24   52,637| 63 2024-07-21   61,758| 63 2024-05-18   91,017| 63 2024-04-05  10,266,149|
| 64 2024-03-17   66,643| 64 2024-03-07   52,566| 64 2024-05-18   61,619| 64 2024-03-16   91,011| 64 2024-06-18  10,261,956|
| 65 2024-07-23   66,606| 65 2024-04-03   52,461| 65 2024-04-02   61,581| 65 2024-06-14   90,999| 65 2024-07-19  10,259,879|
| 66 2024-04-23   66,569| 66 2024-06-14   52,449| 66 2024-06-17   61,577| 66 2024-04-23   90,965| 66 2024-07-17  10,245,240|
| 67 2024-06-16   66,500| 67 2024-06-16   52,370| 67 2024-03-07   61,548| 67 2024-07-31   90,906| 67 2024-04-04  10,242,154|
| 68 2024-05-17   66,444| 68 2024-03-21   52,359| 68 2024-05-19   61,523| 68 2024-06-17   90,889| 68 2024-03-16  10,212,920|
| 69 2024-03-06   66,315| 69 2024-05-17   52,331| 69 2024-07-20   61,412| 69 2024-05-19   90,802| 69 2024-06-23  10,208,006|
| 70 2024-03-21   66,312| 70 2024-07-26   52,298| 70 2024-07-30   61,403| 70 2024-03-17   90,726| 70 2024-04-12  10,204,219|
| 71 2024-07-30   66,271| 71 2024-03-06   52,191| 71 2024-03-17   61,345| 71 2024-04-22   90,714| 71 2024-05-16  10,198,929|
| 72 2021-11-10   66,256| 72 2024-06-15   52,187| 72 2024-04-03   61,270| 72 2024-04-13   90,500| 72 2024-07-16  10,195,951|
| 73 2024-04-02   66,212| 73 2024-04-14   52,150| 73 2024-04-24   61,210| 73 2024-07-23   90,481| 73 2024-04-22  10,186,479|
| 74 2024-06-15   66,163| 74 2024-03-24   52,149| 74 2024-04-15   61,166| 74 2024-05-17   90,448| 74 2024-06-21  10,185,509|
| 75 2024-06-14   66,146| 75 2024-07-22   52,149| 75 2024-03-21   61,155| 75 2024-03-07   90,429| 75 2024-07-01  10,170,666|
| 76 2024-04-22   66,138| 76 2024-04-15   52,138| 76 2024-05-17   61,084| 76 2024-07-19   90,338| 76 2024-07-24  10,148,054|
| 77 2024-06-17   66,106| 77 2024-06-17   52,103| 77 2024-06-20   61,059| 77 2024-03-21   90,261| 77 2024-03-15  10,147,103|
| 78 2024-07-24   66,102| 78 2024-07-21   52,058| 78 2024-04-21   61,055| 78 2024-04-02   89,990| 78 2024-07-30  10,135,168|
| 79 2024-04-03   66,022| 79 2024-03-04   52,045| 79 2024-07-23   61,005| 79 2024-04-21   89,758| 79 2024-04-02  10,121,543|
| 80 2024-03-04   65,970| 80 2024-05-16   52,011| 80 2024-07-24   60,995| 80 2024-04-14   89,639| 80 2024-07-02  10,120,359|
| 81 2024-05-16   65,908| 81 2024-04-20   51,955| 81 2024-04-14   60,985| 81 2024-06-20   89,564| 81 2024-07-18  10,091,564|
| 82 2024-07-31   65,898| 82 2024-07-20   51,897| 82 2024-03-06   60,977| 82 2024-03-06   89,559| 82 2024-03-18  10,091,276|
| 83 2021-11-08   65,762| 83 2024-04-13   51,847| 83 2024-03-24   60,888| 83 2024-04-03   89,518| 83 2024-03-10  10,085,309|
| 84 2021-10-20   65,702| 84 2024-06-20   51,752| 84 2024-07-31   60,771| 84 2024-06-19   89,379| 84 2024-07-31  10,069,481|
| 85 2024-07-19   65,649| 85 2024-07-30   51,680| 85 2024-03-04   60,681| 85 2024-07-25   89,372| 85 2024-04-28  10,069,417|
| 86 2024-04-24   65,520| 86 2024-03-23   51,524| 86 2024-06-19   60,658| 86 2024-05-16   89,370| 86 2024-04-26  10,046,682|
| 87 2024-03-24   65,423| 87 2024-04-19   51,475| 87 2024-04-13   60,613| 87 2024-06-18   89,134| 87 2024-04-21  10,030,028|
| 88 2024-06-20   65,377| 88 2024-07-31   51,460| 88 2024-04-20   60,602| 88 2024-04-24   89,124| 88 2024-04-25  10,029,859|
| 89 2024-06-19   65,170| 89 2024-07-23   51,352| 89 2024-06-18   60,528| 89 2024-03-04   88,890| 89 2024-03-17  10,027,181|
| 90 2024-07-17   65,099| 90 2024-07-24   51,344| 90 2024-05-16   60,434| 90 2024-07-17   88,853| 90 2024-03-08  10,022,777|
| 91 2024-04-13   65,066| 91 2024-04-26   51,321| 91 2024-06-22   60,086| 91 2024-04-15   88,661| 91 2024-04-03  10,015,580|
| 92 2021-11-15   65,064| 92 2024-06-18   51,224| 92 2024-03-23   59,965| 92 2024-03-05   88,578| 92 2024-04-24  10,009,108|
| 93 2024-03-05   65,034| 93 2024-06-19   51,211| 93 2024-03-05   59,935| 93 2024-04-20   88,550| 93 2024-03-09  10,008,718|
| 94 2024-04-21   64,994| 94 2024-05-06   51,187| 94 2024-07-19   59,926| 94 2024-07-16   88,313| 94 2024-05-15   9,972,269|
| 95 2024-06-18   64,994| 95 2024-04-25   51,139| 95 2024-06-23   59,853| 95 2024-08-01   88,234| 95 2024-04-27   9,962,829|
| 96 2024-04-15   64,981| 96 2024-03-22   51,046| 96 2024-04-26   59,833| 96 2024-03-24   88,214| 96 2024-03-21   9,953,985|
| 97 2021-11-11   64,931| 97 2024-04-28   50,878| 97 2024-06-21   59,807| 97 2024-05-15   88,029| 97 2024-06-30   9,951,979|
| 98 2024-03-23   64,584| 98 2024-03-05   50,837| 98 2024-04-19   59,775| 98 2024-06-22   87,901| 98 2024-04-20   9,950,231|
| 99 2024-07-25   64,557| 99 2024-06-22   50,835| 99 2024-04-25   59,709| 99 2024-04-25   87,873| 99 2024-07-25   9,945,091|
|100 2021-10-21   64,502|100 2024-05-05   50,798|100 2024-05-06   59,585|100 2024-07-18   87,775|100 2024-04-15   9,942,176|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10   385|
| 50 2024-07-29  95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24   381|
| 51 2024-07-27  95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14   380|
| 52 2024-03-08  95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26   378|
| 53 2024-04-24  95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24   377|
| 54 2024-06-13  95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10   375|
| 55 2024-06-11  95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11   374|
| 56 2024-04-21  95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26   370|
| 57 2024-05-23  95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13   369|
| 58 2024-06-02  95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22   368|
| 59 2024-04-16  94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26   367|
| 60 2024-05-31  94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26   364|
| 61 2024-07-28  94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28   362|
| 62 2024-05-28  94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18   362|
| 63 2024-05-24  94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12   360|
| 64 2024-05-30  94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11   359|
| 65 2024-03-24  94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27   358|
| 66 2024-06-01  94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16   355|
| 67 2024-03-19  94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13   355|
| 68 2024-07-22  94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18   355|
| 69 2024-05-20  94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25   347|
| 70 2024-06-14  94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12   347|
| 71 2024-03-20  94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09   344|
| 72 2024-07-21  94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06   344|
| 73 2024-06-16  94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19   341|
| 74 2024-05-29  94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26   339|
| 75 2024-04-20  93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15   338|
| 76 2024-07-26  93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25   336|
| 77 2024-06-15  93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11   336|
| 78 2024-03-07  93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30   331|
| 79 2024-03-22  93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15   329|
| 80 2024-03-23  93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17   329|
| 81 2024-07-20  93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07   328|
| 82 2024-03-05  93,392,755| 82 2024-04-20  99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18   328|
| 83 2024-07-23  93,186,647| 83 2024-05-19  99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19   326|
| 84 2024-06-17  92,933,542| 84 2024-03-04  99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20   325|
| 85 2024-05-19  92,865,705| 85 2024-07-24  99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18   323|
| 86 2024-05-18  92,850,532| 86 2024-05-17  99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03   322|
| 87 2024-07-30  92,847,447| 87 2024-03-23  99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23   320|
| 88 2024-04-17  92,828,867| 88 2024-04-25  98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26   320|
| 89 2024-04-19  92,572,837| 89 2024-05-16  98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20   318|
| 90 2024-04-25  92,491,811| 90 2024-03-22  98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04   317|
| 91 2024-07-24  92,230,829| 91 2024-06-18  98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03   313|
| 92 2024-06-20  92,206,803| 92 2024-04-16  98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05   309|
| 93 2024-04-26  92,160,142| 93 2024-04-26  98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07   309|
| 94 2024-03-06  92,128,472| 94 2024-07-25  98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29   307|
| 95 2024-06-18  91,928,574| 95 2024-08-01  98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16   305|
| 96 2024-07-31  91,850,826| 96 2024-04-19  98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22   305|
| 97 2024-05-17  91,847,755| 97 2024-03-19  98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13   304|
| 98 2024-06-19  91,844,795| 98 2024-06-20  98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08   302|
| 99 2024-04-18  91,748,629| 99 2024-04-17  97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09   300|
|100 2024-07-19  91,534,120|100 2024-06-19  97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-09-04  63,750|  1 2022-11-08  38,860|  1 2024-09-04  38,629 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-09-03  63,722|  2 2022-11-07  38,860|  2 2024-09-03  38,598 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-09-02  63,691|  3 2022-11-09  38,859|  3 2024-09-02  38,566 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-09-01  63,661|  4 2022-11-06  38,857|  4 2024-09-01  38,535 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-08-31  63,627|  5 2022-11-10  38,857|  5 2024-08-31  38,503 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-08-30  63,579|  6 2022-11-11  38,855|  6 2024-08-30  38,471 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-08-29  63,529|  7 2022-11-05  38,855|  7 2024-08-29  38,438 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-08-28  63,470|  8 2022-11-12  38,853|  8 2024-08-28  38,405 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-08-27  63,412|  9 2022-11-04  38,851|  9 2024-08-27  38,372 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-08-26  63,342| 10 2022-11-13  38,849| 10 2024-08-26  38,338 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-08-25  63,248| 11 2022-11-03  38,849| 11 2024-08-25  38,302 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-08-24  63,144| 12 2022-11-02  38,847| 12 2024-08-24  38,265 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-08-23  63,038| 13 2022-11-14  38,845| 13 2024-08-23  38,229 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-08-22  62,940| 14 2022-11-01  38,845| 14 2024-08-22  38,193 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-08-21  62,850| 15 2022-10-31  38,843| 15 2024-08-21  38,159 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-08-20  62,764| 16 2022-11-15  38,842| 16 2024-08-20  38,125 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-08-19  62,678| 17 2022-10-30  38,841| 17 2024-08-19  38,091 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-08-18  62,598| 18 2022-10-29  38,837| 18 2024-08-18  38,057 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-08-17  62,514| 19 2022-11-16  38,837| 19 2024-08-17  38,023 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-08-16  62,435| 20 2022-10-28  38,833| 20 2024-08-16  37,988 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-08-15  62,356| 21 2022-11-17  38,828| 21 2024-08-15  37,955 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-08-14  62,275| 22 2022-10-27  38,828| 22 2024-08-14  37,921 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-08-13  62,184| 23 2022-10-26  38,823| 23 2024-08-13  37,886 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-08-12  62,088| 24 2022-10-25  38,820| 24 2024-08-12  37,851 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-08-11  61,993| 25 2022-10-24  38,819| 25 2024-08-11  37,817 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-08-10  61,892| 26 2022-11-18  38,819| 26 2024-08-10  37,783 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-08-09  61,785| 27 2022-10-23  38,818| 27 2024-08-09  37,747 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-08-08  61,684| 28 2022-10-22  38,816| 28 2024-08-08  37,712 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-08-07  61,598| 29 2022-10-21  38,816| 29 2024-08-07  37,678 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-08-06  61,525| 30 2022-10-20  38,815| 30 2024-08-06  37,645 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-08-05  61,452| 31 2022-10-19  38,813| 31 2024-08-05  37,613 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-08-04  61,396| 32 2022-10-18  38,811| 32 2024-08-04  37,583 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-08-03  61,312| 33 2022-11-19  38,809| 33 2024-08-03  37,548 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-08-02  61,222| 34 2022-10-17  38,808| 34 2024-08-02  37,512 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-08-01  61,117| 35 2022-10-16  38,803| 35 2024-08-01  37,474 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-07-31  61,011| 36 2022-11-20  38,799| 36 2024-07-31  37,436 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-07-30  60,896| 37 2022-10-15  38,799| 37 2024-07-30  37,396 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-07-29  60,786| 38 2022-10-14  38,794| 38 2024-07-29  37,357 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-07-28  60,678| 39 2022-10-13  38,790| 39 2024-07-28  37,316 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-07-27  60,568| 40 2022-11-21  38,789| 40 2024-07-27  37,275 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-07-26  60,459| 41 2022-10-12  38,786| 41 2024-07-26  37,234 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-07-25  60,349| 42 2022-10-11  38,781| 42 2024-07-25  37,193 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-07-24  60,246| 43 2022-11-22  38,779| 43 2024-07-24  37,155 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-07-23  60,135| 44 2022-10-10  38,775| 44 2024-07-23  37,115 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-07-22  60,021| 45 2022-10-09  38,770| 45 2024-07-22  37,075 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-07-21  59,902| 46 2022-11-23  38,769| 46 2024-07-21  37,034 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-07-20  59,781| 47 2022-10-08  38,764| 47 2024-07-20  36,994 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-07-19  59,673| 48 2022-11-24  38,759| 48 2024-07-19  36,954 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-07-18  59,561| 49 2022-10-07  38,757| 49 2024-07-18  36,915 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-07-17  59,452| 50 2022-10-06  38,752| 50 2024-07-17  36,877 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-07-16  59,337| 51 2022-11-25  38,748| 51 2024-07-16  36,838 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-07-15  59,228| 52 2022-10-05  38,744| 52 2024-07-15  36,800 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-07-14  59,128| 53 2022-10-04  38,735| 53 2024-07-14  36,763 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-07-13  59,042| 54 2022-11-26  38,735| 54 2024-07-13  36,727 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-07-12  58,960| 55 2022-10-03  38,726| 55 2024-07-12  36,693 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-07-11  58,890| 56 2022-11-27  38,720| 56 2024-07-11  36,659 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-07-10  58,816| 57 2022-10-02  38,718| 57 2024-07-10  36,625 |
| 58 2024-07-29  67,010| 58 2024-06-04  66,329| 58 2024-07-09  58,744| 58 2022-10-01  38,710| 58 2024-07-09  36,590 |
| 59 2024-03-20  67,002| 59 2024-06-29  66,225| 59 2024-07-08  58,676| 59 2022-11-28  38,705| 59 2024-07-08  36,557 |
| 60 2024-07-30  66,963| 60 2024-04-29  66,121| 60 2024-07-07  58,614| 60 2022-09-30  38,702| 60 2024-07-07  36,524 |
| 61 2024-07-31  66,934| 61 2024-06-03  66,121| 61 2024-07-06  58,546| 61 2022-09-29  38,693| 61 2024-07-06  36,490 |
| 62 2024-06-17  66,906| 62 2024-06-30  66,023| 62 2024-07-05  58,473| 62 2022-11-29  38,690| 62 2024-07-05  36,457 |
| 63 2024-07-28  66,864| 63 2024-06-02  65,930| 63 2024-07-04  58,403| 63 2022-09-28  38,685| 63 2024-07-04  36,424 |
| 64 2024-08-01  66,829| 64 2024-07-01  65,872| 64 2024-07-03  58,321| 64 2022-09-27  38,677| 64 2024-07-03  36,390 |
| 65 2024-07-27  66,775| 65 2024-04-30  65,811| 65 2024-07-02  58,230| 65 2022-11-30  38,674| 65 2024-07-02  36,355 |
| 66 2024-07-26  66,588| 66 2024-03-26  65,787| 66 2024-07-01  58,129| 66 2022-09-26  38,668| 66 2024-07-01  36,319 |
| 67 2024-06-18  66,561| 67 2024-06-01  65,698| 67 2024-06-30  58,027| 67 2022-09-25  38,659| 67 2024-06-30  36,282 |
| 68 2024-04-16  66,391| 68 2024-07-02  65,692| 68 2024-06-29  57,928| 68 2022-12-01  38,657| 68 2024-06-29  36,247 |
| 69 2024-07-25  66,353| 69 2024-05-01  65,429| 69 2024-06-28  57,831| 69 2022-09-24  38,651| 69 2024-06-28  36,211 |
| 70 2024-07-24  66,310| 70 2024-07-03  65,404| 70 2024-06-27  57,735| 70 2022-09-23  38,642| 70 2024-06-27  36,176 |
| 71 2024-08-02  66,302| 71 2024-05-31  65,394| 71 2024-06-26  57,647| 71 2022-12-02  38,640| 71 2024-06-26  36,140 |
| 72 2024-03-21  66,292| 72 2024-05-02  65,173| 72 2024-06-25  57,561| 72 2022-09-22  38,634| 72 2024-06-25  36,105 |
| 73 2024-03-26  66,241| 73 2024-03-25  65,167| 73 2024-06-24  57,473| 73 2022-09-21  38,625| 73 2024-06-24  36,069 |
| 74 2024-03-09  66,230| 74 2024-05-30  65,064| 74 2024-06-23  57,384| 74 2022-12-03  38,619| 74 2024-06-23  36,034 |
| 75 2024-07-23  66,166| 75 2024-07-04  65,005| 75 2024-06-22  57,284| 75 2022-09-20  38,616| 75 2024-06-22  35,996 |
| 76 2024-06-19  66,059| 76 2024-05-03  65,002| 76 2024-06-21  57,177| 76 2022-09-19  38,605| 76 2024-06-21  35,959 |
| 77 2024-05-20  65,880| 77 2024-05-04  64,868| 77 2024-06-20  57,064| 77 2022-12-04  38,596| 77 2024-06-20  35,921 |
| 78 2024-07-22  65,805| 78 2024-05-29  64,824| 78 2024-06-19  56,936| 78 2022-09-18  38,595| 78 2024-06-19  35,883 |
| 79 2024-06-20  65,779| 79 2024-05-05  64,746| 79 2024-06-18  56,806| 79 2022-09-17  38,583| 79 2024-06-18  35,845 |
| 80 2024-03-22  65,725| 80 2024-05-28  64,655| 80 2024-06-17  56,673| 80 2022-12-05  38,576| 80 2024-06-17  35,807 |
| 81 2024-06-21  65,469| 81 2024-05-06  64,605| 81 2024-06-16  56,532| 81 2022-09-16  38,571| 81 2024-06-16  35,769 |
| 82 2024-04-17  65,403| 82 2024-03-24  64,572| 82 2024-06-15  56,390| 82 2022-09-15  38,559| 82 2024-06-15  35,730 |
| 83 2024-03-25  65,372| 83 2024-05-27  64,502| 83 2024-06-14  56,248| 83 2022-12-06  38,554| 83 2024-06-14  35,691 |
| 84 2024-03-23  65,336| 84 2024-07-05  64,489| 84 2024-06-13  56,102| 84 2022-09-14  38,547| 84 2024-06-13  35,652 |
| 85 2024-03-08  65,321| 85 2024-05-07  64,404| 85 2024-06-12  55,953| 85 2022-09-13  38,534| 85 2024-06-12  35,612 |
| 86 2021-11-14  65,272| 86 2024-05-26  64,290| 86 2024-06-11  55,799| 86 2022-12-07  38,528| 86 2024-06-11  35,571 |
| 87 2024-08-03  65,256| 87 2024-05-25  64,131| 87 2024-06-10  55,651| 87 2022-09-12  38,520| 87 2024-06-10  35,531 |
| 88 2024-06-22  65,201| 88 2024-05-08  64,096| 88 2024-06-09  55,489| 88 2024-09-04  38,514| 88 2024-06-09  35,490 |
| 89 2021-11-15  65,172| 89 2024-03-23  64,092| 89 2024-06-08  55,326| 89 2022-09-11  38,505| 89 2024-06-08  35,449 |
| 90 2024-03-24  65,162| 90 2024-07-06  64,029| 90 2024-06-07  55,164| 90 2022-12-08  38,498| 90 2024-06-07  35,408 |
| 91 2024-07-21  65,148| 91 2024-05-24  63,965| 91 2024-06-06  54,998| 91 2022-09-10  38,490| 91 2024-06-06  35,366 |
| 92 2024-04-26  65,091| 92 2024-05-23  63,885| 92 2024-06-05  54,828| 92 2022-09-09  38,476| 92 2024-06-05  35,323 |
| 93 2024-05-19  65,042| 93 2024-05-22  63,838| 93 2024-06-04  54,655| 93 2022-12-09  38,465| 93 2024-06-04  35,281 |
| 94 2021-11-13  64,952| 94 2024-05-09  63,831| 94 2024-06-03  54,486| 94 2022-09-08  38,462| 94 2024-06-03  35,239 |
| 95 2024-04-25  64,951| 95 2024-05-21  63,717| 95 2024-06-02  54,323| 95 2024-09-03  38,461| 95 2024-06-02  35,197 |
| 96 2024-04-27  64,919| 96 2024-03-22  63,659| 96 2024-06-01  54,168| 96 2022-09-07  38,450| 96 2024-06-01  35,157 |
| 97 2024-06-23  64,842| 97 2024-05-10  63,597| 97 2024-05-31  54,010| 97 2022-09-06  38,438| 97 2024-05-31  35,117 |
| 98 2024-04-24  64,762| 98 2024-07-07  63,582| 98 2024-05-30  53,855| 98 2022-12-10  38,432| 98 2024-05-30  35,076 |
| 99 2024-04-28  64,713| 99 2024-05-20  63,531| 99 2024-05-29  53,698| 99 2022-09-05  38,425| 99 2024-05-29  35,035 |
|100 2021-11-12  64,487|100 2024-05-19  63,390|100 2024-05-28  53,544|100 2022-09-04  38,413|100 2024-05-28  34,995 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

JayJuanGee

legendary

Activity: 3892

Merit: 11105

Self-Custody is a right. Say no to"Non-custodial"

Quote from: DirtyKeyboard on September 03, 2024, 07:47:15 PM

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-09-03  63,722|  1 2022-11-08  38,860|  1 2024-09-03  38,598 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-09-02  63,691|  2 2022-11-07  38,860|  2 2024-09-02  38,566 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-09-01  63,661|  3 2022-11-09  38,859|  3 2024-09-01  38,535 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-08-31  63,627|  4 2022-11-06  38,857|  4 2024-08-31  38,503 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-08-30  63,579|  5 2022-11-10  38,857|  5 2024-08-30  38,471 |
....................... [edited out].......................
| 91 2024-07-21  65,148| 91 2024-05-24  63,965| 91 2024-06-05  54,828| 91 2022-09-09  38,476| 91 2024-06-05  35,323 |
| 92 2024-04-26  65,091| 92 2024-05-23  63,885| 92 2024-06-04  54,655| 92 2022-12-09  38,465| 92 2024-06-04  35,281 |
| 93 2024-05-19  65,042| 93 2024-05-22  63,838| 93 2024-06-03  54,486| 93 2022-09-08  38,462| 93 2024-06-03  35,239 |
| 94 2021-11-13  64,952| 94 2024-05-09  63,831| 94 2024-06-02  54,323| 94 2024-09-03  38,461| 94 2024-06-02  35,197 |
| 95 2024-04-25  64,951| 95 2024-05-21  63,717| 95 2024-06-01  54,168| 95 2022-09-07  38,450| 95 2024-06-01  35,157 |
| 96 2024-04-27  64,919| 96 2024-03-22  63,659| 96 2024-05-31  54,010| 96 2022-09-06  38,438| 96 2024-05-31  35,117 |
| 97 2024-06-23  64,842| 97 2024-05-10  63,597| 97 2024-05-30  53,855| 97 2022-12-10  38,432| 97 2024-05-30  35,076 |
| 98 2024-04-24  64,762| 98 2024-07-07  63,582| 98 2024-05-29  53,698| 98 2022-09-05  38,425| 98 2024-05-29  35,035 |
| 99 2024-04-28  64,713| 99 2024-05-20  63,531| 99 2024-05-28  53,544| 99 2022-09-04  38,413| 99 2024-05-28  34,995 |
|100 2021-11-12  64,487|100 2024-05-19  63,390|100 2024-05-27  53,389|100 2024-09-02  38,407|100 2024-05-27  34,954

I am going to go out on a limb and suggest that in regards to the 100 WMA, I suspect that within a little over a week (approximately 8 days), our new 100 WMA prices are going to be at top of the 100-WMA table, since there is ONLY around a $400 difference between today's entry of $38,461 and the top entry of $38,860, and currently the 100-WMA price seems to be moving up more than $50 per day, so in that regard, I suspect that we should be witnessing 100 WMA at the top of the table within about 8 days, give or take.

DirtyKeyboard

sr. member

Activity: 114

Merit: 93

Fly free sweet Mango.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-07-29   94,988| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-05-27   94,904| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-29   94,734| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-03-27   94,732| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-05-25   94,714| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-07   94,594| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-04-09   94,586| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-05-26   94,501| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-07-27   94,357| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-06-03   94,163| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-04-01   94,153| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-04-10   94,051| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-06-12   94,039| 32 2024-07-22  10,583,440|
| 33 2024-07-29   68,561| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-07-28   93,724| 33 2024-03-14  10,582,702|
| 34 2024-05-20   68,490| 34 2024-03-10   53,899| 34 2024-07-29   63,342| 34 2024-05-30   93,639| 34 2024-03-30  10,564,513|
| 35 2024-05-30   68,476| 35 2024-05-20   53,841| 35 2024-05-20   63,223| 35 2024-04-12   93,433| 35 2024-07-21  10,559,752|
| 36 2024-04-12   68,421| 36 2024-07-29   53,667| 36 2024-05-30   63,173| 36 2024-05-23   93,299| 36 2024-06-11  10,559,576|
| 37 2024-03-09   68,393| 37 2024-05-30   53,664| 37 2024-04-06   63,079| 37 2024-05-24   93,296| 37 2024-03-12  10,556,754|
| 38 2024-03-15   68,271| 38 2024-04-23   53,590| 38 2024-05-24   62,912| 38 2024-05-20   93,293| 38 2024-04-07  10,530,014|
| 39 2024-04-06   68,256| 39 2024-04-22   53,559| 39 2024-05-23   62,902| 39 2024-03-25   93,174| 39 2024-03-27  10,527,312|
| 40 2024-03-08   68,221| 40 2024-06-12   53,483| 40 2024-07-27   62,840| 40 2024-05-28   93,065| 40 2024-04-01  10,526,446|
| 41 2024-07-27   68,185| 41 2024-03-15   53,348| 41 2024-03-15   62,659| 41 2024-07-26   93,061| 41 2024-06-13  10,509,553|
| 42 2024-05-28   68,158| 42 2024-04-05   53,339| 42 2024-06-11   62,640| 42 2024-04-06   93,056| 42 2024-07-29  10,500,210|
| 43 2024-05-23   67,987| 43 2024-05-28   53,296| 43 2024-05-28   62,631| 43 2024-05-29   92,904| 43 2024-07-20  10,499,207|
| 44 2024-05-24   67,921| 44 2024-03-16   53,280| 44 2024-05-29   62,595| 44 2024-06-11   92,771| 44 2024-06-14  10,488,161|
| 45 2024-06-02   67,806| 45 2024-05-31   53,257| 45 2024-03-09   62,525| 45 2024-03-10   92,607| 45 2024-06-15  10,488,161|
| 46 2024-05-29   67,785| 46 2024-05-24   53,213| 46 2024-06-13   62,506| 46 2024-06-02   92,569| 46 2024-03-11  10,488,132|
| 47 2024-05-31   67,781| 47 2024-06-02   53,202| 47 2024-06-02   62,479| 47 2024-07-22   92,552| 47 2024-07-27  10,481,854|
| 48 2024-07-28   67,774| 48 2024-03-09   53,177| 48 2024-05-31   62,434| 48 2024-06-01   92,415| 48 2024-06-16  10,481,551|
| 49 2024-06-01   67,665| 49 2024-04-04   53,176| 49 2024-07-28   62,423| 49 2024-05-31   92,330| 49 2024-03-25  10,470,073|
| 50 2024-03-18   67,570| 50 2024-03-17   53,168| 50 2024-06-01   62,393| 50 2024-03-15   92,209| 50 2024-06-17  10,454,424|
| 51 2024-07-22   67,533| 51 2024-03-18   53,143| 51 2024-03-08   62,249| 51 2024-06-13   92,205| 51 2024-06-20  10,440,961|
| 52 2024-04-05   67,509| 52 2024-05-29   53,132| 52 2024-03-18   62,218| 52 2024-07-21   92,182| 52 2024-04-10  10,434,069|
| 53 2021-11-09   67,483| 53 2024-06-01   53,078| 53 2024-04-23   62,209| 53 2024-03-09   91,935| 53 2024-07-28  10,423,686|
| 54 2024-04-04   67,482| 54 2024-07-27   53,039| 54 2024-04-22   62,169| 54 2024-04-05   91,757| 54 2024-07-23  10,412,849|
| 55 2024-06-11   67,406| 55 2024-06-11   52,906| 55 2024-06-16   62,127| 55 2024-03-08   91,753| 55 2024-05-18  10,407,567|
| 56 2024-06-13   67,336| 56 2024-03-08   52,869| 56 2024-04-05   62,117| 56 2024-07-20   91,692| 56 2024-05-19  10,402,127|
| 57 2024-03-16   67,308| 57 2024-06-13   52,808| 57 2024-04-04   62,060| 57 2024-07-30   91,579| 57 2024-07-26  10,366,036|
| 58 2024-07-26   67,289| 58 2024-07-28   52,778| 58 2024-07-22   61,978| 58 2024-03-18   91,338| 58 2024-04-06  10,329,008|
| 59 2024-03-07   67,191| 59 2024-05-18   52,717| 59 2024-06-14   61,968| 59 2024-06-16   91,323| 59 2024-04-23  10,320,727|
| 60 2024-07-21   67,154| 60 2024-04-02   52,705| 60 2024-07-26   61,956| 60 2024-04-04   91,142| 60 2024-05-17  10,312,665|
| 61 2024-05-18   66,980| 61 2024-05-19   52,660| 61 2024-03-16   61,916| 61 2024-06-15   91,031| 61 2024-06-22  10,279,466|
| 62 2024-05-19   66,911| 62 2024-04-21   52,638| 62 2024-06-15   61,860| 62 2024-07-24   91,027| 62 2024-06-19  10,272,806|
| 63 2024-07-20   66,873| 63 2024-04-24   52,637| 63 2024-07-21   61,758| 63 2024-05-18   91,017| 63 2024-04-05  10,266,149|
| 64 2024-03-17   66,643| 64 2024-03-07   52,566| 64 2024-05-18   61,619| 64 2024-03-16   91,011| 64 2024-06-18  10,261,956|
| 65 2024-07-23   66,606| 65 2024-04-03   52,461| 65 2024-04-02   61,581| 65 2024-06-14   90,999| 65 2024-07-19  10,259,879|
| 66 2024-04-23   66,569| 66 2024-06-14   52,449| 66 2024-06-17   61,577| 66 2024-04-23   90,965| 66 2024-07-17  10,245,240|
| 67 2024-06-16   66,500| 67 2024-06-16   52,370| 67 2024-03-07   61,548| 67 2024-07-31   90,906| 67 2024-04-04  10,242,154|
| 68 2024-05-17   66,444| 68 2024-03-21   52,359| 68 2024-05-19   61,523| 68 2024-06-17   90,889| 68 2024-03-16  10,212,920|
| 69 2024-03-06   66,315| 69 2024-05-17   52,331| 69 2024-07-20   61,412| 69 2024-05-19   90,802| 69 2024-06-23  10,208,006|
| 70 2024-03-21   66,312| 70 2024-07-26   52,298| 70 2024-07-30   61,403| 70 2024-03-17   90,726| 70 2024-04-12  10,204,219|
| 71 2024-07-30   66,271| 71 2024-03-06   52,191| 71 2024-03-17   61,345| 71 2024-04-22   90,714| 71 2024-05-16  10,198,929|
| 72 2021-11-10   66,256| 72 2024-06-15   52,187| 72 2024-04-03   61,270| 72 2024-04-13   90,500| 72 2024-07-16  10,195,951|
| 73 2024-04-02   66,212| 73 2024-04-14   52,150| 73 2024-04-24   61,210| 73 2024-07-23   90,481| 73 2024-04-22  10,186,479|
| 74 2024-06-15   66,163| 74 2024-03-24   52,149| 74 2024-04-15   61,166| 74 2024-05-17   90,448| 74 2024-06-21  10,185,509|
| 75 2024-06-14   66,146| 75 2024-07-22   52,149| 75 2024-03-21   61,155| 75 2024-03-07   90,429| 75 2024-07-01  10,170,666|
| 76 2024-04-22   66,138| 76 2024-04-15   52,138| 76 2024-05-17   61,084| 76 2024-07-19   90,338| 76 2024-07-24  10,148,054|
| 77 2024-06-17   66,106| 77 2024-06-17   52,103| 77 2024-06-20   61,059| 77 2024-03-21   90,261| 77 2024-03-15  10,147,103|
| 78 2024-07-24   66,102| 78 2024-07-21   52,058| 78 2024-04-21   61,055| 78 2024-04-02   89,990| 78 2024-07-30  10,135,168|
| 79 2024-04-03   66,022| 79 2024-03-04   52,045| 79 2024-07-23   61,005| 79 2024-04-21   89,758| 79 2024-04-02  10,121,543|
| 80 2024-03-04   65,970| 80 2024-05-16   52,011| 80 2024-07-24   60,995| 80 2024-04-14   89,639| 80 2024-07-02  10,120,359|
| 81 2024-05-16   65,908| 81 2024-04-20   51,955| 81 2024-04-14   60,985| 81 2024-06-20   89,564| 81 2024-07-18  10,091,564|
| 82 2024-07-31   65,898| 82 2024-07-20   51,897| 82 2024-03-06   60,977| 82 2024-03-06   89,559| 82 2024-03-18  10,091,276|
| 83 2021-11-08   65,762| 83 2024-04-13   51,847| 83 2024-03-24   60,888| 83 2024-04-03   89,518| 83 2024-03-10  10,085,309|
| 84 2021-10-20   65,702| 84 2024-06-20   51,752| 84 2024-07-31   60,771| 84 2024-06-19   89,379| 84 2024-07-31  10,069,481|
| 85 2024-07-19   65,649| 85 2024-07-30   51,680| 85 2024-03-04   60,681| 85 2024-07-25   89,372| 85 2024-04-28  10,069,417|
| 86 2024-04-24   65,520| 86 2024-03-23   51,524| 86 2024-06-19   60,658| 86 2024-05-16   89,370| 86 2024-04-26  10,046,682|
| 87 2024-03-24   65,423| 87 2024-04-19   51,475| 87 2024-04-13   60,613| 87 2024-06-18   89,134| 87 2024-04-21  10,030,028|
| 88 2024-06-20   65,377| 88 2024-07-31   51,460| 88 2024-04-20   60,602| 88 2024-04-24   89,124| 88 2024-04-25  10,029,859|
| 89 2024-06-19   65,170| 89 2024-07-23   51,352| 89 2024-06-18   60,528| 89 2024-03-04   88,890| 89 2024-03-17  10,027,181|
| 90 2024-07-17   65,099| 90 2024-07-24   51,344| 90 2024-05-16   60,434| 90 2024-07-17   88,853| 90 2024-03-08  10,022,777|
| 91 2024-04-13   65,066| 91 2024-04-26   51,321| 91 2024-06-22   60,086| 91 2024-04-15   88,661| 91 2024-04-03  10,015,580|
| 92 2021-11-15   65,064| 92 2024-06-18   51,224| 92 2024-03-23   59,965| 92 2024-03-05   88,578| 92 2024-04-24  10,009,108|
| 93 2024-03-05   65,034| 93 2024-06-19   51,211| 93 2024-03-05   59,935| 93 2024-04-20   88,550| 93 2024-03-09  10,008,718|
| 94 2024-04-21   64,994| 94 2024-05-06   51,187| 94 2024-07-19   59,926| 94 2024-07-16   88,313| 94 2024-05-15   9,972,269|
| 95 2024-06-18   64,994| 95 2024-04-25   51,139| 95 2024-06-23   59,853| 95 2024-08-01   88,234| 95 2024-04-27   9,962,829|
| 96 2024-04-15   64,981| 96 2024-03-22   51,046| 96 2024-04-26   59,833| 96 2024-03-24   88,214| 96 2024-03-21   9,953,985|
| 97 2021-11-11   64,931| 97 2024-04-28   50,878| 97 2024-06-21   59,807| 97 2024-05-15   88,029| 97 2024-06-30   9,951,979|
| 98 2024-03-23   64,584| 98 2024-03-05   50,837| 98 2024-04-19   59,775| 98 2024-06-22   87,901| 98 2024-04-20   9,950,231|
| 99 2024-07-25   64,557| 99 2024-06-22   50,835| 99 2024-04-25   59,709| 99 2024-04-25   87,873| 99 2024-07-25   9,945,091|
|100 2021-10-21   64,502|100 2024-05-05   50,798|100 2024-05-06   59,585|100 2024-07-18   87,775|100 2024-04-15   9,942,176|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10   385|
| 50 2024-07-29  95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24   381|
| 51 2024-07-27  95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14   380|
| 52 2024-03-08  95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26   378|
| 53 2024-04-24  95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24   377|
| 54 2024-06-13  95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10   375|
| 55 2024-06-11  95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11   374|
| 56 2024-04-21  95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26   370|
| 57 2024-05-23  95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13   369|
| 58 2024-06-02  95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22   368|
| 59 2024-04-16  94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26   367|
| 60 2024-05-31  94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26   364|
| 61 2024-07-28  94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28   362|
| 62 2024-05-28  94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18   362|
| 63 2024-05-24  94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12   360|
| 64 2024-05-30  94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11   359|
| 65 2024-03-24  94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27   358|
| 66 2024-06-01  94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16   355|
| 67 2024-03-19  94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13   355|
| 68 2024-07-22  94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18   355|
| 69 2024-05-20  94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25   347|
| 70 2024-06-14  94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12   347|
| 71 2024-03-20  94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09   344|
| 72 2024-07-21  94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06   344|
| 73 2024-06-16  94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19   341|
| 74 2024-05-29  94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26   339|
| 75 2024-04-20  93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15   338|
| 76 2024-07-26  93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25   336|
| 77 2024-06-15  93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11   336|
| 78 2024-03-07  93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30   331|
| 79 2024-03-22  93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15   329|
| 80 2024-03-23  93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17   329|
| 81 2024-07-20  93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07   328|
| 82 2024-03-05  93,392,755| 82 2024-04-20  99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18   328|
| 83 2024-07-23  93,186,647| 83 2024-05-19  99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19   326|
| 84 2024-06-17  92,933,542| 84 2024-03-04  99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20   325|
| 85 2024-05-19  92,865,705| 85 2024-07-24  99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18   323|
| 86 2024-05-18  92,850,532| 86 2024-05-17  99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03   322|
| 87 2024-07-30  92,847,447| 87 2024-03-23  99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23   320|
| 88 2024-04-17  92,828,867| 88 2024-04-25  98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26   320|
| 89 2024-04-19  92,572,837| 89 2024-05-16  98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20   318|
| 90 2024-04-25  92,491,811| 90 2024-03-22  98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04   317|
| 91 2024-07-24  92,230,829| 91 2024-06-18  98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03   313|
| 92 2024-06-20  92,206,803| 92 2024-04-16  98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05   309|
| 93 2024-04-26  92,160,142| 93 2024-04-26  98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07   309|
| 94 2024-03-06  92,128,472| 94 2024-07-25  98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29   307|
| 95 2024-06-18  91,928,574| 95 2024-08-01  98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16   305|
| 96 2024-07-31  91,850,826| 96 2024-04-19  98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22   305|
| 97 2024-05-17  91,847,755| 97 2024-03-19  98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13   304|
| 98 2024-06-19  91,844,795| 98 2024-06-20  98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08   302|
| 99 2024-04-18  91,748,629| 99 2024-04-17  97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09   300|
|100 2024-07-19  91,534,120|100 2024-06-19  97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-09-03  63,722|  1 2022-11-08  38,860|  1 2024-09-03  38,598 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-09-02  63,691|  2 2022-11-07  38,860|  2 2024-09-02  38,566 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-09-01  63,661|  3 2022-11-09  38,859|  3 2024-09-01  38,535 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-08-31  63,627|  4 2022-11-06  38,857|  4 2024-08-31  38,503 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-08-30  63,579|  5 2022-11-10  38,857|  5 2024-08-30  38,471 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-08-29  63,529|  6 2022-11-11  38,855|  6 2024-08-29  38,438 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-08-28  63,470|  7 2022-11-05  38,855|  7 2024-08-28  38,405 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-08-27  63,412|  8 2022-11-12  38,853|  8 2024-08-27  38,372 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-08-26  63,342|  9 2022-11-04  38,851|  9 2024-08-26  38,338 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-08-25  63,248| 10 2022-11-13  38,849| 10 2024-08-25  38,302 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-08-24  63,144| 11 2022-11-03  38,849| 11 2024-08-24  38,265 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-08-23  63,038| 12 2022-11-02  38,847| 12 2024-08-23  38,229 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-08-22  62,940| 13 2022-11-14  38,845| 13 2024-08-22  38,193 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-08-21  62,850| 14 2022-11-01  38,845| 14 2024-08-21  38,159 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-08-20  62,764| 15 2022-10-31  38,843| 15 2024-08-20  38,125 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-08-19  62,678| 16 2022-11-15  38,842| 16 2024-08-19  38,091 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-08-18  62,598| 17 2022-10-30  38,841| 17 2024-08-18  38,057 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-08-17  62,514| 18 2022-10-29  38,837| 18 2024-08-17  38,023 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-08-16  62,435| 19 2022-11-16  38,837| 19 2024-08-16  37,988 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-08-15  62,356| 20 2022-10-28  38,833| 20 2024-08-15  37,955 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-08-14  62,275| 21 2022-11-17  38,828| 21 2024-08-14  37,921 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-08-13  62,184| 22 2022-10-27  38,828| 22 2024-08-13  37,886 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-08-12  62,088| 23 2022-10-26  38,823| 23 2024-08-12  37,851 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-08-11  61,993| 24 2022-10-25  38,820| 24 2024-08-11  37,817 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-08-10  61,892| 25 2022-10-24  38,819| 25 2024-08-10  37,783 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-08-09  61,785| 26 2022-11-18  38,819| 26 2024-08-09  37,747 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-08-08  61,684| 27 2022-10-23  38,818| 27 2024-08-08  37,712 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-08-07  61,598| 28 2022-10-22  38,816| 28 2024-08-07  37,678 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-08-06  61,525| 29 2022-10-21  38,816| 29 2024-08-06  37,645 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-08-05  61,452| 30 2022-10-20  38,815| 30 2024-08-05  37,613 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-08-04  61,396| 31 2022-10-19  38,813| 31 2024-08-04  37,583 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-08-03  61,312| 32 2022-10-18  38,811| 32 2024-08-03  37,548 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-08-02  61,222| 33 2022-11-19  38,809| 33 2024-08-02  37,512 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-08-01  61,117| 34 2022-10-17  38,808| 34 2024-08-01  37,474 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-07-31  61,011| 35 2022-10-16  38,803| 35 2024-07-31  37,436 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-07-30  60,896| 36 2022-11-20  38,799| 36 2024-07-30  37,396 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-07-29  60,786| 37 2022-10-15  38,799| 37 2024-07-29  37,357 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-07-28  60,678| 38 2022-10-14  38,794| 38 2024-07-28  37,316 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-07-27  60,568| 39 2022-10-13  38,790| 39 2024-07-27  37,275 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-07-26  60,459| 40 2022-11-21  38,789| 40 2024-07-26  37,234 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-07-25  60,349| 41 2022-10-12  38,786| 41 2024-07-25  37,193 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-07-24  60,246| 42 2022-10-11  38,781| 42 2024-07-24  37,155 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-07-23  60,135| 43 2022-11-22  38,779| 43 2024-07-23  37,115 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-07-22  60,021| 44 2022-10-10  38,775| 44 2024-07-22  37,075 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-07-21  59,902| 45 2022-10-09  38,770| 45 2024-07-21  37,034 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-07-20  59,781| 46 2022-11-23  38,769| 46 2024-07-20  36,994 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-07-19  59,673| 47 2022-10-08  38,764| 47 2024-07-19  36,954 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-07-18  59,561| 48 2022-11-24  38,759| 48 2024-07-18  36,915 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-07-17  59,452| 49 2022-10-07  38,757| 49 2024-07-17  36,877 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-07-16  59,337| 50 2022-10-06  38,752| 50 2024-07-16  36,838 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-07-15  59,228| 51 2022-11-25  38,748| 51 2024-07-15  36,800 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-07-14  59,128| 52 2022-10-05  38,744| 52 2024-07-14  36,763 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-07-13  59,042| 53 2022-10-04  38,735| 53 2024-07-13  36,727 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-07-12  58,960| 54 2022-11-26  38,735| 54 2024-07-12  36,693 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-07-11  58,890| 55 2022-10-03  38,726| 55 2024-07-11  36,659 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-07-10  58,816| 56 2022-11-27  38,720| 56 2024-07-10  36,625 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-07-09  58,744| 57 2022-10-02  38,718| 57 2024-07-09  36,590 |
| 58 2024-07-29  67,010| 58 2024-06-04  66,329| 58 2024-07-08  58,676| 58 2022-10-01  38,710| 58 2024-07-08  36,557 |
| 59 2024-03-20  67,002| 59 2024-06-29  66,225| 59 2024-07-07  58,614| 59 2022-11-28  38,705| 59 2024-07-07  36,524 |
| 60 2024-07-30  66,963| 60 2024-04-29  66,121| 60 2024-07-06  58,546| 60 2022-09-30  38,702| 60 2024-07-06  36,490 |
| 61 2024-07-31  66,934| 61 2024-06-03  66,121| 61 2024-07-05  58,473| 61 2022-09-29  38,693| 61 2024-07-05  36,457 |
| 62 2024-06-17  66,906| 62 2024-06-30  66,023| 62 2024-07-04  58,403| 62 2022-11-29  38,690| 62 2024-07-04  36,424 |
| 63 2024-07-28  66,864| 63 2024-06-02  65,930| 63 2024-07-03  58,321| 63 2022-09-28  38,685| 63 2024-07-03  36,390 |
| 64 2024-08-01  66,829| 64 2024-07-01  65,872| 64 2024-07-02  58,230| 64 2022-09-27  38,677| 64 2024-07-02  36,355 |
| 65 2024-07-27  66,775| 65 2024-04-30  65,811| 65 2024-07-01  58,129| 65 2022-11-30  38,674| 65 2024-07-01  36,319 |
| 66 2024-07-26  66,588| 66 2024-03-26  65,787| 66 2024-06-30  58,027| 66 2022-09-26  38,668| 66 2024-06-30  36,282 |
| 67 2024-06-18  66,561| 67 2024-06-01  65,698| 67 2024-06-29  57,928| 67 2022-09-25  38,659| 67 2024-06-29  36,247 |
| 68 2024-04-16  66,391| 68 2024-07-02  65,692| 68 2024-06-28  57,831| 68 2022-12-01  38,657| 68 2024-06-28  36,211 |
| 69 2024-07-25  66,353| 69 2024-05-01  65,429| 69 2024-06-27  57,735| 69 2022-09-24  38,651| 69 2024-06-27  36,176 |
| 70 2024-07-24  66,310| 70 2024-07-03  65,404| 70 2024-06-26  57,647| 70 2022-09-23  38,642| 70 2024-06-26  36,140 |
| 71 2024-08-02  66,302| 71 2024-05-31  65,394| 71 2024-06-25  57,561| 71 2022-12-02  38,640| 71 2024-06-25  36,105 |
| 72 2024-03-21  66,292| 72 2024-05-02  65,173| 72 2024-06-24  57,473| 72 2022-09-22  38,634| 72 2024-06-24  36,069 |
| 73 2024-03-26  66,241| 73 2024-03-25  65,167| 73 2024-06-23  57,384| 73 2022-09-21  38,625| 73 2024-06-23  36,034 |
| 74 2024-03-09  66,230| 74 2024-05-30  65,064| 74 2024-06-22  57,284| 74 2022-12-03  38,619| 74 2024-06-22  35,996 |
| 75 2024-07-23  66,166| 75 2024-07-04  65,005| 75 2024-06-21  57,177| 75 2022-09-20  38,616| 75 2024-06-21  35,959 |
| 76 2024-06-19  66,059| 76 2024-05-03  65,002| 76 2024-06-20  57,064| 76 2022-09-19  38,605| 76 2024-06-20  35,921 |
| 77 2024-05-20  65,880| 77 2024-05-04  64,868| 77 2024-06-19  56,936| 77 2022-12-04  38,596| 77 2024-06-19  35,883 |
| 78 2024-07-22  65,805| 78 2024-05-29  64,824| 78 2024-06-18  56,806| 78 2022-09-18  38,595| 78 2024-06-18  35,845 |
| 79 2024-06-20  65,779| 79 2024-05-05  64,746| 79 2024-06-17  56,673| 79 2022-09-17  38,583| 79 2024-06-17  35,807 |
| 80 2024-03-22  65,725| 80 2024-05-28  64,655| 80 2024-06-16  56,532| 80 2022-12-05  38,576| 80 2024-06-16  35,769 |
| 81 2024-06-21  65,469| 81 2024-05-06  64,605| 81 2024-06-15  56,390| 81 2022-09-16  38,571| 81 2024-06-15  35,730 |
| 82 2024-04-17  65,403| 82 2024-03-24  64,572| 82 2024-06-14  56,248| 82 2022-09-15  38,559| 82 2024-06-14  35,691 |
| 83 2024-03-25  65,372| 83 2024-05-27  64,502| 83 2024-06-13  56,102| 83 2022-12-06  38,554| 83 2024-06-13  35,652 |
| 84 2024-03-23  65,336| 84 2024-07-05  64,489| 84 2024-06-12  55,953| 84 2022-09-14  38,547| 84 2024-06-12  35,612 |
| 85 2024-03-08  65,321| 85 2024-05-07  64,404| 85 2024-06-11  55,799| 85 2022-09-13  38,534| 85 2024-06-11  35,571 |
| 86 2021-11-14  65,272| 86 2024-05-26  64,290| 86 2024-06-10  55,651| 86 2022-12-07  38,528| 86 2024-06-10  35,531 |
| 87 2024-08-03  65,256| 87 2024-05-25  64,131| 87 2024-06-09  55,489| 87 2022-09-12  38,520| 87 2024-06-09  35,490 |
| 88 2024-06-22  65,201| 88 2024-05-08  64,096| 88 2024-06-08  55,326| 88 2022-09-11  38,505| 88 2024-06-08  35,449 |
| 89 2021-11-15  65,172| 89 2024-03-23  64,092| 89 2024-06-07  55,164| 89 2022-12-08  38,498| 89 2024-06-07  35,408 |
| 90 2024-03-24  65,162| 90 2024-07-06  64,029| 90 2024-06-06  54,998| 90 2022-09-10  38,490| 90 2024-06-06  35,366 |
| 91 2024-07-21  65,148| 91 2024-05-24  63,965| 91 2024-06-05  54,828| 91 2022-09-09  38,476| 91 2024-06-05  35,323 |
| 92 2024-04-26  65,091| 92 2024-05-23  63,885| 92 2024-06-04  54,655| 92 2022-12-09  38,465| 92 2024-06-04  35,281 |
| 93 2024-05-19  65,042| 93 2024-05-22  63,838| 93 2024-06-03  54,486| 93 2022-09-08  38,462| 93 2024-06-03  35,239 |
| 94 2021-11-13  64,952| 94 2024-05-09  63,831| 94 2024-06-02  54,323| 94 2024-09-03  38,461| 94 2024-06-02  35,197 |
| 95 2024-04-25  64,951| 95 2024-05-21  63,717| 95 2024-06-01  54,168| 95 2022-09-07  38,450| 95 2024-06-01  35,157 |
| 96 2024-04-27  64,919| 96 2024-03-22  63,659| 96 2024-05-31  54,010| 96 2022-09-06  38,438| 96 2024-05-31  35,117 |
| 97 2024-06-23  64,842| 97 2024-05-10  63,597| 97 2024-05-30  53,855| 97 2022-12-10  38,432| 97 2024-05-30  35,076 |
| 98 2024-04-24  64,762| 98 2024-07-07  63,582| 98 2024-05-29  53,698| 98 2022-09-05  38,425| 98 2024-05-29  35,035 |
| 99 2024-04-28  64,713| 99 2024-05-20  63,531| 99 2024-05-28  53,544| 99 2022-09-04  38,413| 99 2024-05-28  34,995 |
|100 2021-11-12  64,487|100 2024-05-19  63,390|100 2024-05-27  53,389|100 2024-09-02  38,407|100 2024-05-27  34,954 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

DirtyKeyboard

sr. member

Activity: 114

Merit: 93

Fly free sweet Mango.

We got a new arrival in red! Grin

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-07-29   94,988| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-05-27   94,904| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-29   94,734| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-03-27   94,732| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-05-25   94,714| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-07   94,594| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-04-09   94,586| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-05-26   94,501| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-07-27   94,357| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-06-03   94,163| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-04-01   94,153| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-04-10   94,051| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-06-12   94,039| 32 2024-07-22  10,583,440|
| 33 2024-07-29   68,561| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-07-28   93,724| 33 2024-03-14  10,582,702|
| 34 2024-05-20   68,490| 34 2024-03-10   53,899| 34 2024-07-29   63,342| 34 2024-05-30   93,639| 34 2024-03-30  10,564,513|
| 35 2024-05-30   68,476| 35 2024-05-20   53,841| 35 2024-05-20   63,223| 35 2024-04-12   93,433| 35 2024-07-21  10,559,752|
| 36 2024-04-12   68,421| 36 2024-07-29   53,667| 36 2024-05-30   63,173| 36 2024-05-23   93,299| 36 2024-06-11  10,559,576|
| 37 2024-03-09   68,393| 37 2024-05-30   53,664| 37 2024-04-06   63,079| 37 2024-05-24   93,296| 37 2024-03-12  10,556,754|
| 38 2024-03-15   68,271| 38 2024-04-23   53,590| 38 2024-05-24   62,912| 38 2024-05-20   93,293| 38 2024-04-07  10,530,014|
| 39 2024-04-06   68,256| 39 2024-04-22   53,559| 39 2024-05-23   62,902| 39 2024-03-25   93,174| 39 2024-03-27  10,527,312|
| 40 2024-03-08   68,221| 40 2024-06-12   53,483| 40 2024-07-27   62,840| 40 2024-05-28   93,065| 40 2024-04-01  10,526,446|
| 41 2024-07-27   68,185| 41 2024-03-15   53,348| 41 2024-03-15   62,659| 41 2024-07-26   93,061| 41 2024-06-13  10,509,553|
| 42 2024-05-28   68,158| 42 2024-04-05   53,339| 42 2024-06-11   62,640| 42 2024-04-06   93,056| 42 2024-07-29  10,500,210|
| 43 2024-05-23   67,987| 43 2024-05-28   53,296| 43 2024-05-28   62,631| 43 2024-05-29   92,904| 43 2024-07-20  10,499,207|
| 44 2024-05-24   67,921| 44 2024-03-16   53,280| 44 2024-05-29   62,595| 44 2024-06-11   92,771| 44 2024-06-14  10,488,161|
| 45 2024-06-02   67,806| 45 2024-05-31   53,257| 45 2024-03-09   62,525| 45 2024-03-10   92,607| 45 2024-06-15  10,488,161|
| 46 2024-05-29   67,785| 46 2024-05-24   53,213| 46 2024-06-13   62,506| 46 2024-06-02   92,569| 46 2024-03-11  10,488,132|
| 47 2024-05-31   67,781| 47 2024-06-02   53,202| 47 2024-06-02   62,479| 47 2024-07-22   92,552| 47 2024-07-27  10,481,854|
| 48 2024-07-28   67,774| 48 2024-03-09   53,177| 48 2024-05-31   62,434| 48 2024-06-01   92,415| 48 2024-06-16  10,481,551|
| 49 2024-06-01   67,665| 49 2024-04-04   53,176| 49 2024-07-28   62,423| 49 2024-05-31   92,330| 49 2024-03-25  10,470,073|
| 50 2024-03-18   67,570| 50 2024-03-17   53,168| 50 2024-06-01   62,393| 50 2024-03-15   92,209| 50 2024-06-17  10,454,424|
| 51 2024-07-22   67,533| 51 2024-03-18   53,143| 51 2024-03-08   62,249| 51 2024-06-13   92,205| 51 2024-06-20  10,440,961|
| 52 2024-04-05   67,509| 52 2024-05-29   53,132| 52 2024-03-18   62,218| 52 2024-07-21   92,182| 52 2024-04-10  10,434,069|
| 53 2021-11-09   67,483| 53 2024-06-01   53,078| 53 2024-04-23   62,209| 53 2024-03-09   91,935| 53 2024-07-28  10,423,686|
| 54 2024-04-04   67,482| 54 2024-07-27   53,039| 54 2024-04-22   62,169| 54 2024-04-05   91,757| 54 2024-07-23  10,412,849|
| 55 2024-06-11   67,406| 55 2024-06-11   52,906| 55 2024-06-16   62,127| 55 2024-03-08   91,753| 55 2024-05-18  10,407,567|
| 56 2024-06-13   67,336| 56 2024-03-08   52,869| 56 2024-04-05   62,117| 56 2024-07-20   91,692| 56 2024-05-19  10,402,127|
| 57 2024-03-16   67,308| 57 2024-06-13   52,808| 57 2024-04-04   62,060| 57 2024-07-30   91,579| 57 2024-07-26  10,366,036|
| 58 2024-07-26   67,289| 58 2024-07-28   52,778| 58 2024-07-22   61,978| 58 2024-03-18   91,338| 58 2024-04-06  10,329,008|
| 59 2024-03-07   67,191| 59 2024-05-18   52,717| 59 2024-06-14   61,968| 59 2024-06-16   91,323| 59 2024-04-23  10,320,727|
| 60 2024-07-21   67,154| 60 2024-04-02   52,705| 60 2024-07-26   61,956| 60 2024-04-04   91,142| 60 2024-05-17  10,312,665|
| 61 2024-05-18   66,980| 61 2024-05-19   52,660| 61 2024-03-16   61,916| 61 2024-06-15   91,031| 61 2024-06-22  10,279,466|
| 62 2024-05-19   66,911| 62 2024-04-21   52,638| 62 2024-06-15   61,860| 62 2024-07-24   91,027| 62 2024-06-19  10,272,806|
| 63 2024-07-20   66,873| 63 2024-04-24   52,637| 63 2024-07-21   61,758| 63 2024-05-18   91,017| 63 2024-04-05  10,266,149|
| 64 2024-03-17   66,643| 64 2024-03-07   52,566| 64 2024-05-18   61,619| 64 2024-03-16   91,011| 64 2024-06-18  10,261,956|
| 65 2024-07-23   66,606| 65 2024-04-03   52,461| 65 2024-04-02   61,581| 65 2024-06-14   90,999| 65 2024-07-19  10,259,879|
| 66 2024-04-23   66,569| 66 2024-06-14   52,449| 66 2024-06-17   61,577| 66 2024-04-23   90,965| 66 2024-07-17  10,245,240|
| 67 2024-06-16   66,500| 67 2024-06-16   52,370| 67 2024-03-07   61,548| 67 2024-07-31   90,906| 67 2024-04-04  10,242,154|
| 68 2024-05-17   66,444| 68 2024-03-21   52,359| 68 2024-05-19   61,523| 68 2024-06-17   90,889| 68 2024-03-16  10,212,920|
| 69 2024-03-06   66,315| 69 2024-05-17   52,331| 69 2024-07-20   61,412| 69 2024-05-19   90,802| 69 2024-06-23  10,208,006|
| 70 2024-03-21   66,312| 70 2024-07-26   52,298| 70 2024-07-30   61,403| 70 2024-03-17   90,726| 70 2024-04-12  10,204,219|
| 71 2024-07-30   66,271| 71 2024-03-06   52,191| 71 2024-03-17   61,345| 71 2024-04-22   90,714| 71 2024-05-16  10,198,929|
| 72 2021-11-10   66,256| 72 2024-06-15   52,187| 72 2024-04-03   61,270| 72 2024-04-13   90,500| 72 2024-07-16  10,195,951|
| 73 2024-04-02   66,212| 73 2024-04-14   52,150| 73 2024-04-24   61,210| 73 2024-07-23   90,481| 73 2024-04-22  10,186,479|
| 74 2024-06-15   66,163| 74 2024-03-24   52,149| 74 2024-04-15   61,166| 74 2024-05-17   90,448| 74 2024-06-21  10,185,509|
| 75 2024-06-14   66,146| 75 2024-07-22   52,149| 75 2024-03-21   61,155| 75 2024-03-07   90,429| 75 2024-07-01  10,170,666|
| 76 2024-04-22   66,138| 76 2024-04-15   52,138| 76 2024-05-17   61,084| 76 2024-07-19   90,338| 76 2024-07-24  10,148,054|
| 77 2024-06-17   66,106| 77 2024-06-17   52,103| 77 2024-06-20   61,059| 77 2024-03-21   90,261| 77 2024-03-15  10,147,103|
| 78 2024-07-24   66,102| 78 2024-07-21   52,058| 78 2024-04-21   61,055| 78 2024-04-02   89,990| 78 2024-07-30  10,135,168|
| 79 2024-04-03   66,022| 79 2024-03-04   52,045| 79 2024-07-23   61,005| 79 2024-04-21   89,758| 79 2024-04-02  10,121,543|
| 80 2024-03-04   65,970| 80 2024-05-16   52,011| 80 2024-07-24   60,995| 80 2024-04-14   89,639| 80 2024-07-02  10,120,359|
| 81 2024-05-16   65,908| 81 2024-04-20   51,955| 81 2024-04-14   60,985| 81 2024-06-20   89,564| 81 2024-07-18  10,091,564|
| 82 2024-07-31   65,898| 82 2024-07-20   51,897| 82 2024-03-06   60,977| 82 2024-03-06   89,559| 82 2024-03-18  10,091,276|
| 83 2021-11-08   65,762| 83 2024-04-13   51,847| 83 2024-03-24   60,888| 83 2024-04-03   89,518| 83 2024-03-10  10,085,309|
| 84 2021-10-20   65,702| 84 2024-06-20   51,752| 84 2024-07-31   60,771| 84 2024-06-19   89,379| 84 2024-07-31  10,069,481|
| 85 2024-07-19   65,649| 85 2024-07-30   51,680| 85 2024-03-04   60,681| 85 2024-07-25   89,372| 85 2024-04-28  10,069,417|
| 86 2024-04-24   65,520| 86 2024-03-23   51,524| 86 2024-06-19   60,658| 86 2024-05-16   89,370| 86 2024-04-26  10,046,682|
| 87 2024-03-24   65,423| 87 2024-04-19   51,475| 87 2024-04-13   60,613| 87 2024-06-18   89,134| 87 2024-04-21  10,030,028|
| 88 2024-06-20   65,377| 88 2024-07-31   51,460| 88 2024-04-20   60,602| 88 2024-04-24   89,124| 88 2024-04-25  10,029,859|
| 89 2024-06-19   65,170| 89 2024-07-23   51,352| 89 2024-06-18   60,528| 89 2024-03-04   88,890| 89 2024-03-17  10,027,181|
| 90 2024-07-17   65,099| 90 2024-07-24   51,344| 90 2024-05-16   60,434| 90 2024-07-17   88,853| 90 2024-03-08  10,022,777|
| 91 2024-04-13   65,066| 91 2024-04-26   51,321| 91 2024-06-22   60,086| 91 2024-04-15   88,661| 91 2024-04-03  10,015,580|
| 92 2021-11-15   65,064| 92 2024-06-18   51,224| 92 2024-03-23   59,965| 92 2024-03-05   88,578| 92 2024-04-24  10,009,108|
| 93 2024-03-05   65,034| 93 2024-06-19   51,211| 93 2024-03-05   59,935| 93 2024-04-20   88,550| 93 2024-03-09  10,008,718|
| 94 2024-04-21   64,994| 94 2024-05-06   51,187| 94 2024-07-19   59,926| 94 2024-07-16   88,313| 94 2024-05-15   9,972,269|
| 95 2024-06-18   64,994| 95 2024-04-25   51,139| 95 2024-06-23   59,853| 95 2024-08-01   88,234| 95 2024-04-27   9,962,829|
| 96 2024-04-15   64,981| 96 2024-03-22   51,046| 96 2024-04-26   59,833| 96 2024-03-24   88,214| 96 2024-03-21   9,953,985|
| 97 2021-11-11   64,931| 97 2024-04-28   50,878| 97 2024-06-21   59,807| 97 2024-05-15   88,029| 97 2024-06-30   9,951,979|
| 98 2024-03-23   64,584| 98 2024-03-05   50,837| 98 2024-04-19   59,775| 98 2024-06-22   87,901| 98 2024-04-20   9,950,231|
| 99 2024-07-25   64,557| 99 2024-06-22   50,835| 99 2024-04-25   59,709| 99 2024-04-25   87,873| 99 2024-07-25   9,945,091|
|100 2021-10-21   64,502|100 2024-05-05   50,798|100 2024-05-06   59,585|100 2024-07-18   87,775|100 2024-04-15   9,942,176|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10   385|
| 50 2024-07-29  95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24   381|
| 51 2024-07-27  95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14   380|
| 52 2024-03-08  95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26   378|
| 53 2024-04-24  95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24   377|
| 54 2024-06-13  95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10   375|
| 55 2024-06-11  95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11   374|
| 56 2024-04-21  95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26   370|
| 57 2024-05-23  95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13   369|
| 58 2024-06-02  95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22   368|
| 59 2024-04-16  94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26   367|
| 60 2024-05-31  94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26   364|
| 61 2024-07-28  94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28   362|
| 62 2024-05-28  94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18   362|
| 63 2024-05-24  94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12   360|
| 64 2024-05-30  94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11   359|
| 65 2024-03-24  94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27   358|
| 66 2024-06-01  94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16   355|
| 67 2024-03-19  94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13   355|
| 68 2024-07-22  94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18   355|
| 69 2024-05-20  94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25   347|
| 70 2024-06-14  94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12   347|
| 71 2024-03-20  94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09   344|
| 72 2024-07-21  94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06   344|
| 73 2024-06-16  94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19   341|
| 74 2024-05-29  94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26   339|
| 75 2024-04-20  93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15   338|
| 76 2024-07-26  93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25   336|
| 77 2024-06-15  93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11   336|
| 78 2024-03-07  93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30   331|
| 79 2024-03-22  93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15   329|
| 80 2024-03-23  93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17   329|
| 81 2024-07-20  93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07   328|
| 82 2024-03-05  93,392,755| 82 2024-04-20  99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18   328|
| 83 2024-07-23  93,186,647| 83 2024-05-19  99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19   326|
| 84 2024-06-17  92,933,542| 84 2024-03-04  99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20   325|
| 85 2024-05-19  92,865,705| 85 2024-07-24  99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18   323|
| 86 2024-05-18  92,850,532| 86 2024-05-17  99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03   322|
| 87 2024-07-30  92,847,447| 87 2024-03-23  99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23   320|
| 88 2024-04-17  92,828,867| 88 2024-04-25  98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26   320|
| 89 2024-04-19  92,572,837| 89 2024-05-16  98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20   318|
| 90 2024-04-25  92,491,811| 90 2024-03-22  98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04   317|
| 91 2024-07-24  92,230,829| 91 2024-06-18  98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03   313|
| 92 2024-06-20  92,206,803| 92 2024-04-16  98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05   309|
| 93 2024-04-26  92,160,142| 93 2024-04-26  98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07   309|
| 94 2024-03-06  92,128,472| 94 2024-07-25  98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29   307|
| 95 2024-06-18  91,928,574| 95 2024-08-01  98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16   305|
| 96 2024-07-31  91,850,826| 96 2024-04-19  98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22   305|
| 97 2024-05-17  91,847,755| 97 2024-03-19  98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13   304|
| 98 2024-06-19  91,844,795| 98 2024-06-20  98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08   302|
| 99 2024-04-18  91,748,629| 99 2024-04-17  97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09   300|
|100 2024-07-19  91,534,120|100 2024-06-19  97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-09-02  63,691|  1 2022-11-08  38,860|  1 2024-09-02  38,566 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-09-01  63,661|  2 2022-11-07  38,860|  2 2024-09-01  38,535 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-08-31  63,627|  3 2022-11-09  38,859|  3 2024-08-31  38,503 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-08-30  63,579|  4 2022-11-06  38,857|  4 2024-08-30  38,471 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-08-29  63,529|  5 2022-11-10  38,857|  5 2024-08-29  38,438 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-08-28  63,470|  6 2022-11-11  38,855|  6 2024-08-28  38,405 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-08-27  63,412|  7 2022-11-05  38,855|  7 2024-08-27  38,372 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-08-26  63,342|  8 2022-11-12  38,853|  8 2024-08-26  38,338 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-08-25  63,248|  9 2022-11-04  38,851|  9 2024-08-25  38,302 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-08-24  63,144| 10 2022-11-13  38,849| 10 2024-08-24  38,265 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-08-23  63,038| 11 2022-11-03  38,849| 11 2024-08-23  38,229 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-08-22  62,940| 12 2022-11-02  38,847| 12 2024-08-22  38,193 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-08-21  62,850| 13 2022-11-14  38,845| 13 2024-08-21  38,159 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-08-20  62,764| 14 2022-11-01  38,845| 14 2024-08-20  38,125 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-08-19  62,678| 15 2022-10-31  38,843| 15 2024-08-19  38,091 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-08-18  62,598| 16 2022-11-15  38,842| 16 2024-08-18  38,057 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-08-17  62,514| 17 2022-10-30  38,841| 17 2024-08-17  38,023 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-08-16  62,435| 18 2022-10-29  38,837| 18 2024-08-16  37,988 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-08-15  62,356| 19 2022-11-16  38,837| 19 2024-08-15  37,955 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-08-14  62,275| 20 2022-10-28  38,833| 20 2024-08-14  37,921 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-08-13  62,184| 21 2022-11-17  38,828| 21 2024-08-13  37,886 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-08-12  62,088| 22 2022-10-27  38,828| 22 2024-08-12  37,851 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-08-11  61,993| 23 2022-10-26  38,823| 23 2024-08-11  37,817 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-08-10  61,892| 24 2022-10-25  38,820| 24 2024-08-10  37,783 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-08-09  61,785| 25 2022-10-24  38,819| 25 2024-08-09  37,747 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-08-08  61,684| 26 2022-11-18  38,819| 26 2024-08-08  37,712 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-08-07  61,598| 27 2022-10-23  38,818| 27 2024-08-07  37,678 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-08-06  61,525| 28 2022-10-22  38,816| 28 2024-08-06  37,645 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-08-05  61,452| 29 2022-10-21  38,816| 29 2024-08-05  37,613 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-08-04  61,396| 30 2022-10-20  38,815| 30 2024-08-04  37,583 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-08-03  61,312| 31 2022-10-19  38,813| 31 2024-08-03  37,548 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-08-02  61,222| 32 2022-10-18  38,811| 32 2024-08-02  37,512 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-08-01  61,117| 33 2022-11-19  38,809| 33 2024-08-01  37,474 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-07-31  61,011| 34 2022-10-17  38,808| 34 2024-07-31  37,436 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-07-30  60,896| 35 2022-10-16  38,803| 35 2024-07-30  37,396 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-07-29  60,786| 36 2022-11-20  38,799| 36 2024-07-29  37,357 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-07-28  60,678| 37 2022-10-15  38,799| 37 2024-07-28  37,316 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-07-27  60,568| 38 2022-10-14  38,794| 38 2024-07-27  37,275 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-07-26  60,459| 39 2022-10-13  38,790| 39 2024-07-26  37,234 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-07-25  60,349| 40 2022-11-21  38,789| 40 2024-07-25  37,193 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-07-24  60,246| 41 2022-10-12  38,786| 41 2024-07-24  37,155 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-07-23  60,135| 42 2022-10-11  38,781| 42 2024-07-23  37,115 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-07-22  60,021| 43 2022-11-22  38,779| 43 2024-07-22  37,075 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-07-21  59,902| 44 2022-10-10  38,775| 44 2024-07-21  37,034 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-07-20  59,781| 45 2022-10-09  38,770| 45 2024-07-20  36,994 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-07-19  59,673| 46 2022-11-23  38,769| 46 2024-07-19  36,954 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-07-18  59,561| 47 2022-10-08  38,764| 47 2024-07-18  36,915 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-07-17  59,452| 48 2022-11-24  38,759| 48 2024-07-17  36,877 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-07-16  59,337| 49 2022-10-07  38,757| 49 2024-07-16  36,838 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-07-15  59,228| 50 2022-10-06  38,752| 50 2024-07-15  36,800 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-07-14  59,128| 51 2022-11-25  38,748| 51 2024-07-14  36,763 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-07-13  59,042| 52 2022-10-05  38,744| 52 2024-07-13  36,727 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-07-12  58,960| 53 2022-10-04  38,735| 53 2024-07-12  36,693 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-07-11  58,890| 54 2022-11-26  38,735| 54 2024-07-11  36,659 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-07-10  58,816| 55 2022-10-03  38,726| 55 2024-07-10  36,625 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-07-09  58,744| 56 2022-11-27  38,720| 56 2024-07-09  36,590 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-07-08  58,676| 57 2022-10-02  38,718| 57 2024-07-08  36,557 |
| 58 2024-07-29  67,010| 58 2024-06-04  66,329| 58 2024-07-07  58,614| 58 2022-10-01  38,710| 58 2024-07-07  36,524 |
| 59 2024-03-20  67,002| 59 2024-06-29  66,225| 59 2024-07-06  58,546| 59 2022-11-28  38,705| 59 2024-07-06  36,490 |
| 60 2024-07-30  66,963| 60 2024-04-29  66,121| 60 2024-07-05  58,473| 60 2022-09-30  38,702| 60 2024-07-05  36,457 |
| 61 2024-07-31  66,934| 61 2024-06-03  66,121| 61 2024-07-04  58,403| 61 2022-09-29  38,693| 61 2024-07-04  36,424 |
| 62 2024-06-17  66,906| 62 2024-06-30  66,023| 62 2024-07-03  58,321| 62 2022-11-29  38,690| 62 2024-07-03  36,390 |
| 63 2024-07-28  66,864| 63 2024-06-02  65,930| 63 2024-07-02  58,230| 63 2022-09-28  38,685| 63 2024-07-02  36,355 |
| 64 2024-08-01  66,829| 64 2024-07-01  65,872| 64 2024-07-01  58,129| 64 2022-09-27  38,677| 64 2024-07-01  36,319 |
| 65 2024-07-27  66,775| 65 2024-04-30  65,811| 65 2024-06-30  58,027| 65 2022-11-30  38,674| 65 2024-06-30  36,282 |
| 66 2024-07-26  66,588| 66 2024-03-26  65,787| 66 2024-06-29  57,928| 66 2022-09-26  38,668| 66 2024-06-29  36,247 |
| 67 2024-06-18  66,561| 67 2024-06-01  65,698| 67 2024-06-28  57,831| 67 2022-09-25  38,659| 67 2024-06-28  36,211 |
| 68 2024-04-16  66,391| 68 2024-07-02  65,692| 68 2024-06-27  57,735| 68 2022-12-01  38,657| 68 2024-06-27  36,176 |
| 69 2024-07-25  66,353| 69 2024-05-01  65,429| 69 2024-06-26  57,647| 69 2022-09-24  38,651| 69 2024-06-26  36,140 |
| 70 2024-07-24  66,310| 70 2024-07-03  65,404| 70 2024-06-25  57,561| 70 2022-09-23  38,642| 70 2024-06-25  36,105 |
| 71 2024-08-02  66,302| 71 2024-05-31  65,394| 71 2024-06-24  57,473| 71 2022-12-02  38,640| 71 2024-06-24  36,069 |
| 72 2024-03-21  66,292| 72 2024-05-02  65,173| 72 2024-06-23  57,384| 72 2022-09-22  38,634| 72 2024-06-23  36,034 |
| 73 2024-03-26  66,241| 73 2024-03-25  65,167| 73 2024-06-22  57,284| 73 2022-09-21  38,625| 73 2024-06-22  35,996 |
| 74 2024-03-09  66,230| 74 2024-05-30  65,064| 74 2024-06-21  57,177| 74 2022-12-03  38,619| 74 2024-06-21  35,959 |
| 75 2024-07-23  66,166| 75 2024-07-04  65,005| 75 2024-06-20  57,064| 75 2022-09-20  38,616| 75 2024-06-20  35,921 |
| 76 2024-06-19  66,059| 76 2024-05-03  65,002| 76 2024-06-19  56,936| 76 2022-09-19  38,605| 76 2024-06-19  35,883 |
| 77 2024-05-20  65,880| 77 2024-05-04  64,868| 77 2024-06-18  56,806| 77 2022-12-04  38,596| 77 2024-06-18  35,845 |
| 78 2024-07-22  65,805| 78 2024-05-29  64,824| 78 2024-06-17  56,673| 78 2022-09-18  38,595| 78 2024-06-17  35,807 |
| 79 2024-06-20  65,779| 79 2024-05-05  64,746| 79 2024-06-16  56,532| 79 2022-09-17  38,583| 79 2024-06-16  35,769 |
| 80 2024-03-22  65,725| 80 2024-05-28  64,655| 80 2024-06-15  56,390| 80 2022-12-05  38,576| 80 2024-06-15  35,730 |
| 81 2024-06-21  65,469| 81 2024-05-06  64,605| 81 2024-06-14  56,248| 81 2022-09-16  38,571| 81 2024-06-14  35,691 |
| 82 2024-04-17  65,403| 82 2024-03-24  64,572| 82 2024-06-13  56,102| 82 2022-09-15  38,559| 82 2024-06-13  35,652 |
| 83 2024-03-25  65,372| 83 2024-05-27  64,502| 83 2024-06-12  55,953| 83 2022-12-06  38,554| 83 2024-06-12  35,612 |
| 84 2024-03-23  65,336| 84 2024-07-05  64,489| 84 2024-06-11  55,799| 84 2022-09-14  38,547| 84 2024-06-11  35,571 |
| 85 2024-03-08  65,321| 85 2024-05-07  64,404| 85 2024-06-10  55,651| 85 2022-09-13  38,534| 85 2024-06-10  35,531 |
| 86 2021-11-14  65,272| 86 2024-05-26  64,290| 86 2024-06-09  55,489| 86 2022-12-07  38,528| 86 2024-06-09  35,490 |
| 87 2024-08-03  65,256| 87 2024-05-25  64,131| 87 2024-06-08  55,326| 87 2022-09-12  38,520| 87 2024-06-08  35,449 |
| 88 2024-06-22  65,201| 88 2024-05-08  64,096| 88 2024-06-07  55,164| 88 2022-09-11  38,505| 88 2024-06-07  35,408 |
| 89 2021-11-15  65,172| 89 2024-03-23  64,092| 89 2024-06-06  54,998| 89 2022-12-08  38,498| 89 2024-06-06  35,366 |
| 90 2024-03-24  65,162| 90 2024-07-06  64,029| 90 2024-06-05  54,828| 90 2022-09-10  38,490| 90 2024-06-05  35,323 |
| 91 2024-07-21  65,148| 91 2024-05-24  63,965| 91 2024-06-04  54,655| 91 2022-09-09  38,476| 91 2024-06-04  35,281 |
| 92 2024-04-26  65,091| 92 2024-05-23  63,885| 92 2024-06-03  54,486| 92 2022-12-09  38,465| 92 2024-06-03  35,239 |
| 93 2024-05-19  65,042| 93 2024-05-22  63,838| 93 2024-06-02  54,323| 93 2022-09-08  38,462| 93 2024-06-02  35,197 |
| 94 2021-11-13  64,952| 94 2024-05-09  63,831| 94 2024-06-01  54,168| 94 2022-09-07  38,450| 94 2024-06-01  35,157 |
| 95 2024-04-25  64,951| 95 2024-05-21  63,717| 95 2024-05-31  54,010| 95 2022-09-06  38,438| 95 2024-05-31  35,117 |
| 96 2024-04-27  64,919| 96 2024-03-22  63,659| 96 2024-05-30  53,855| 96 2022-12-10  38,432| 96 2024-05-30  35,076 |
| 97 2024-06-23  64,842| 97 2024-05-10  63,597| 97 2024-05-29  53,698| 97 2022-09-05  38,425| 97 2024-05-29  35,035 |
| 98 2024-04-24  64,762| 98 2024-07-07  63,582| 98 2024-05-28  53,544| 98 2022-09-04  38,413| 98 2024-05-28  34,995 |
| 99 2024-04-28  64,713| 99 2024-05-20  63,531| 99 2024-05-27  53,389| 99 2024-09-02  38,407| 99 2024-05-27  34,954 |
|100 2021-11-12  64,487|100 2024-05-19  63,390|100 2024-05-26  53,226|100 2022-12-11  38,401|100 2024-05-26  34,912 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

DirtyKeyboard

sr. member

Activity: 114

Merit: 93

Fly free sweet Mango.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-07-29   94,988| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-05-27   94,904| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-29   94,734| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-03-27   94,732| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-05-25   94,714| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-07   94,594| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-04-09   94,586| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-05-26   94,501| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-07-27   94,357| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-06-03   94,163| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-04-01   94,153| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-04-10   94,051| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-06-12   94,039| 32 2024-07-22  10,583,440|
| 33 2024-07-29   68,561| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-07-28   93,724| 33 2024-03-14  10,582,702|
| 34 2024-05-20   68,490| 34 2024-03-10   53,899| 34 2024-07-29   63,342| 34 2024-05-30   93,639| 34 2024-03-30  10,564,513|
| 35 2024-05-30   68,476| 35 2024-05-20   53,841| 35 2024-05-20   63,223| 35 2024-04-12   93,433| 35 2024-07-21  10,559,752|
| 36 2024-04-12   68,421| 36 2024-07-29   53,667| 36 2024-05-30   63,173| 36 2024-05-23   93,299| 36 2024-06-11  10,559,576|
| 37 2024-03-09   68,393| 37 2024-05-30   53,664| 37 2024-04-06   63,079| 37 2024-05-24   93,296| 37 2024-03-12  10,556,754|
| 38 2024-03-15   68,271| 38 2024-04-23   53,590| 38 2024-05-24   62,912| 38 2024-05-20   93,293| 38 2024-04-07  10,530,014|
| 39 2024-04-06   68,256| 39 2024-04-22   53,559| 39 2024-05-23   62,902| 39 2024-03-25   93,174| 39 2024-03-27  10,527,312|
| 40 2024-03-08   68,221| 40 2024-06-12   53,483| 40 2024-07-27   62,840| 40 2024-05-28   93,065| 40 2024-04-01  10,526,446|
| 41 2024-07-27   68,185| 41 2024-03-15   53,348| 41 2024-03-15   62,659| 41 2024-07-26   93,061| 41 2024-06-13  10,509,553|
| 42 2024-05-28   68,158| 42 2024-04-05   53,339| 42 2024-06-11   62,640| 42 2024-04-06   93,056| 42 2024-07-29  10,500,210|
| 43 2024-05-23   67,987| 43 2024-05-28   53,296| 43 2024-05-28   62,631| 43 2024-05-29   92,904| 43 2024-07-20  10,499,207|
| 44 2024-05-24   67,921| 44 2024-03-16   53,280| 44 2024-05-29   62,595| 44 2024-06-11   92,771| 44 2024-06-14  10,488,161|
| 45 2024-06-02   67,806| 45 2024-05-31   53,257| 45 2024-03-09   62,525| 45 2024-03-10   92,607| 45 2024-06-15  10,488,161|
| 46 2024-05-29   67,785| 46 2024-05-24   53,213| 46 2024-06-13   62,506| 46 2024-06-02   92,569| 46 2024-03-11  10,488,132|
| 47 2024-05-31   67,781| 47 2024-06-02   53,202| 47 2024-06-02   62,479| 47 2024-07-22   92,552| 47 2024-07-27  10,481,854|
| 48 2024-07-28   67,774| 48 2024-03-09   53,177| 48 2024-05-31   62,434| 48 2024-06-01   92,415| 48 2024-06-16  10,481,551|
| 49 2024-06-01   67,665| 49 2024-04-04   53,176| 49 2024-07-28   62,423| 49 2024-05-31   92,330| 49 2024-03-25  10,470,073|
| 50 2024-03-18   67,570| 50 2024-03-17   53,168| 50 2024-06-01   62,393| 50 2024-03-15   92,209| 50 2024-06-17  10,454,424|
| 51 2024-07-22   67,533| 51 2024-03-18   53,143| 51 2024-03-08   62,249| 51 2024-06-13   92,205| 51 2024-06-20  10,440,961|
| 52 2024-04-05   67,509| 52 2024-05-29   53,132| 52 2024-03-18   62,218| 52 2024-07-21   92,182| 52 2024-04-10  10,434,069|
| 53 2021-11-09   67,483| 53 2024-06-01   53,078| 53 2024-04-23   62,209| 53 2024-03-09   91,935| 53 2024-07-28  10,423,686|
| 54 2024-04-04   67,482| 54 2024-07-27   53,039| 54 2024-04-22   62,169| 54 2024-04-05   91,757| 54 2024-07-23  10,412,849|
| 55 2024-06-11   67,406| 55 2024-06-11   52,906| 55 2024-06-16   62,127| 55 2024-03-08   91,753| 55 2024-05-18  10,407,567|
| 56 2024-06-13   67,336| 56 2024-03-08   52,869| 56 2024-04-05   62,117| 56 2024-07-20   91,692| 56 2024-05-19  10,402,127|
| 57 2024-03-16   67,308| 57 2024-06-13   52,808| 57 2024-04-04   62,060| 57 2024-07-30   91,579| 57 2024-07-26  10,366,036|
| 58 2024-07-26   67,289| 58 2024-07-28   52,778| 58 2024-07-22   61,978| 58 2024-03-18   91,338| 58 2024-04-06  10,329,008|
| 59 2024-03-07   67,191| 59 2024-05-18   52,717| 59 2024-06-14   61,968| 59 2024-06-16   91,323| 59 2024-04-23  10,320,727|
| 60 2024-07-21   67,154| 60 2024-04-02   52,705| 60 2024-07-26   61,956| 60 2024-04-04   91,142| 60 2024-05-17  10,312,665|
| 61 2024-05-18   66,980| 61 2024-05-19   52,660| 61 2024-03-16   61,916| 61 2024-06-15   91,031| 61 2024-06-22  10,279,466|
| 62 2024-05-19   66,911| 62 2024-04-21   52,638| 62 2024-06-15   61,860| 62 2024-07-24   91,027| 62 2024-06-19  10,272,806|
| 63 2024-07-20   66,873| 63 2024-04-24   52,637| 63 2024-07-21   61,758| 63 2024-05-18   91,017| 63 2024-04-05  10,266,149|
| 64 2024-03-17   66,643| 64 2024-03-07   52,566| 64 2024-05-18   61,619| 64 2024-03-16   91,011| 64 2024-06-18  10,261,956|
| 65 2024-07-23   66,606| 65 2024-04-03   52,461| 65 2024-04-02   61,581| 65 2024-06-14   90,999| 65 2024-07-19  10,259,879|
| 66 2024-04-23   66,569| 66 2024-06-14   52,449| 66 2024-06-17   61,577| 66 2024-04-23   90,965| 66 2024-07-17  10,245,240|
| 67 2024-06-16   66,500| 67 2024-06-16   52,370| 67 2024-03-07   61,548| 67 2024-07-31   90,906| 67 2024-04-04  10,242,154|
| 68 2024-05-17   66,444| 68 2024-03-21   52,359| 68 2024-05-19   61,523| 68 2024-06-17   90,889| 68 2024-03-16  10,212,920|
| 69 2024-03-06   66,315| 69 2024-05-17   52,331| 69 2024-07-20   61,412| 69 2024-05-19   90,802| 69 2024-06-23  10,208,006|
| 70 2024-03-21   66,312| 70 2024-07-26   52,298| 70 2024-07-30   61,403| 70 2024-03-17   90,726| 70 2024-04-12  10,204,219|
| 71 2024-07-30   66,271| 71 2024-03-06   52,191| 71 2024-03-17   61,345| 71 2024-04-22   90,714| 71 2024-05-16  10,198,929|
| 72 2021-11-10   66,256| 72 2024-06-15   52,187| 72 2024-04-03   61,270| 72 2024-04-13   90,500| 72 2024-07-16  10,195,951|
| 73 2024-04-02   66,212| 73 2024-04-14   52,150| 73 2024-04-24   61,210| 73 2024-07-23   90,481| 73 2024-04-22  10,186,479|
| 74 2024-06-15   66,163| 74 2024-03-24   52,149| 74 2024-04-15   61,166| 74 2024-05-17   90,448| 74 2024-06-21  10,185,509|
| 75 2024-06-14   66,146| 75 2024-07-22   52,149| 75 2024-03-21   61,155| 75 2024-03-07   90,429| 75 2024-07-01  10,170,666|
| 76 2024-04-22   66,138| 76 2024-04-15   52,138| 76 2024-05-17   61,084| 76 2024-07-19   90,338| 76 2024-07-24  10,148,054|
| 77 2024-06-17   66,106| 77 2024-06-17   52,103| 77 2024-06-20   61,059| 77 2024-03-21   90,261| 77 2024-03-15  10,147,103|
| 78 2024-07-24   66,102| 78 2024-07-21   52,058| 78 2024-04-21   61,055| 78 2024-04-02   89,990| 78 2024-07-30  10,135,168|
| 79 2024-04-03   66,022| 79 2024-03-04   52,045| 79 2024-07-23   61,005| 79 2024-04-21   89,758| 79 2024-04-02  10,121,543|
| 80 2024-03-04   65,970| 80 2024-05-16   52,011| 80 2024-07-24   60,995| 80 2024-04-14   89,639| 80 2024-07-02  10,120,359|
| 81 2024-05-16   65,908| 81 2024-04-20   51,955| 81 2024-04-14   60,985| 81 2024-06-20   89,564| 81 2024-07-18  10,091,564|
| 82 2024-07-31   65,898| 82 2024-07-20   51,897| 82 2024-03-06   60,977| 82 2024-03-06   89,559| 82 2024-03-18  10,091,276|
| 83 2021-11-08   65,762| 83 2024-04-13   51,847| 83 2024-03-24   60,888| 83 2024-04-03   89,518| 83 2024-03-10  10,085,309|
| 84 2021-10-20   65,702| 84 2024-06-20   51,752| 84 2024-07-31   60,771| 84 2024-06-19   89,379| 84 2024-07-31  10,069,481|
| 85 2024-07-19   65,649| 85 2024-07-30   51,680| 85 2024-03-04   60,681| 85 2024-07-25   89,372| 85 2024-04-28  10,069,417|
| 86 2024-04-24   65,520| 86 2024-03-23   51,524| 86 2024-06-19   60,658| 86 2024-05-16   89,370| 86 2024-04-26  10,046,682|
| 87 2024-03-24   65,423| 87 2024-04-19   51,475| 87 2024-04-13   60,613| 87 2024-06-18   89,134| 87 2024-04-21  10,030,028|
| 88 2024-06-20   65,377| 88 2024-07-31   51,460| 88 2024-04-20   60,602| 88 2024-04-24   89,124| 88 2024-04-25  10,029,859|
| 89 2024-06-19   65,170| 89 2024-07-23   51,352| 89 2024-06-18   60,528| 89 2024-03-04   88,890| 89 2024-03-17  10,027,181|
| 90 2024-07-17   65,099| 90 2024-07-24   51,344| 90 2024-05-16   60,434| 90 2024-07-17   88,853| 90 2024-03-08  10,022,777|
| 91 2024-04-13   65,066| 91 2024-04-26   51,321| 91 2024-06-22   60,086| 91 2024-04-15   88,661| 91 2024-04-03  10,015,580|
| 92 2021-11-15   65,064| 92 2024-06-18   51,224| 92 2024-03-23   59,965| 92 2024-03-05   88,578| 92 2024-04-24  10,009,108|
| 93 2024-03-05   65,034| 93 2024-06-19   51,211| 93 2024-03-05   59,935| 93 2024-04-20   88,550| 93 2024-03-09  10,008,718|
| 94 2024-04-21   64,994| 94 2024-05-06   51,187| 94 2024-07-19   59,926| 94 2024-07-16   88,313| 94 2024-05-15   9,972,269|
| 95 2024-06-18   64,994| 95 2024-04-25   51,139| 95 2024-06-23   59,853| 95 2024-08-01   88,234| 95 2024-04-27   9,962,829|
| 96 2024-04-15   64,981| 96 2024-03-22   51,046| 96 2024-04-26   59,833| 96 2024-03-24   88,214| 96 2024-03-21   9,953,985|
| 97 2021-11-11   64,931| 97 2024-04-28   50,878| 97 2024-06-21   59,807| 97 2024-05-15   88,029| 97 2024-06-30   9,951,979|
| 98 2024-03-23   64,584| 98 2024-03-05   50,837| 98 2024-04-19   59,775| 98 2024-06-22   87,901| 98 2024-04-20   9,950,231|
| 99 2024-07-25   64,557| 99 2024-06-22   50,835| 99 2024-04-25   59,709| 99 2024-04-25   87,873| 99 2024-07-25   9,945,091|
|100 2021-10-21   64,502|100 2024-05-05   50,798|100 2024-05-06   59,585|100 2024-07-18   87,775|100 2024-04-15   9,942,176|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10   385|
| 50 2024-07-29  95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24   381|
| 51 2024-07-27  95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14   380|
| 52 2024-03-08  95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26   378|
| 53 2024-04-24  95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24   377|
| 54 2024-06-13  95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10   375|
| 55 2024-06-11  95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11   374|
| 56 2024-04-21  95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26   370|
| 57 2024-05-23  95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13   369|
| 58 2024-06-02  95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22   368|
| 59 2024-04-16  94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26   367|
| 60 2024-05-31  94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26   364|
| 61 2024-07-28  94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28   362|
| 62 2024-05-28  94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18   362|
| 63 2024-05-24  94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12   360|
| 64 2024-05-30  94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11   359|
| 65 2024-03-24  94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27   358|
| 66 2024-06-01  94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16   355|
| 67 2024-03-19  94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13   355|
| 68 2024-07-22  94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18   355|
| 69 2024-05-20  94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25   347|
| 70 2024-06-14  94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12   347|
| 71 2024-03-20  94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09   344|
| 72 2024-07-21  94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06   344|
| 73 2024-06-16  94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19   341|
| 74 2024-05-29  94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26   339|
| 75 2024-04-20  93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15   338|
| 76 2024-07-26  93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25   336|
| 77 2024-06-15  93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11   336|
| 78 2024-03-07  93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30   331|
| 79 2024-03-22  93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15   329|
| 80 2024-03-23  93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17   329|
| 81 2024-07-20  93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07   328|
| 82 2024-03-05  93,392,755| 82 2024-04-20  99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18   328|
| 83 2024-07-23  93,186,647| 83 2024-05-19  99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19   326|
| 84 2024-06-17  92,933,542| 84 2024-03-04  99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20   325|
| 85 2024-05-19  92,865,705| 85 2024-07-24  99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18   323|
| 86 2024-05-18  92,850,532| 86 2024-05-17  99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03   322|
| 87 2024-07-30  92,847,447| 87 2024-03-23  99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23   320|
| 88 2024-04-17  92,828,867| 88 2024-04-25  98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26   320|
| 89 2024-04-19  92,572,837| 89 2024-05-16  98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20   318|
| 90 2024-04-25  92,491,811| 90 2024-03-22  98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04   317|
| 91 2024-07-24  92,230,829| 91 2024-06-18  98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03   313|
| 92 2024-06-20  92,206,803| 92 2024-04-16  98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05   309|
| 93 2024-04-26  92,160,142| 93 2024-04-26  98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07   309|
| 94 2024-03-06  92,128,472| 94 2024-07-25  98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29   307|
| 95 2024-06-18  91,928,574| 95 2024-08-01  98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16   305|
| 96 2024-07-31  91,850,826| 96 2024-04-19  98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22   305|
| 97 2024-05-17  91,847,755| 97 2024-03-19  98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13   304|
| 98 2024-06-19  91,844,795| 98 2024-06-20  98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08   302|
| 99 2024-04-18  91,748,629| 99 2024-04-17  97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09   300|
|100 2024-07-19  91,534,120|100 2024-06-19  97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-09-01  63,661|  1 2022-11-08  38,860|  1 2024-09-01  38,535 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-08-31  63,627|  2 2022-11-07  38,860|  2 2024-08-31  38,503 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-08-30  63,579|  3 2022-11-09  38,859|  3 2024-08-30  38,471 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-08-29  63,529|  4 2022-11-06  38,857|  4 2024-08-29  38,438 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-08-28  63,470|  5 2022-11-10  38,857|  5 2024-08-28  38,405 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-08-27  63,412|  6 2022-11-11  38,855|  6 2024-08-27  38,372 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-08-26  63,342|  7 2022-11-05  38,855|  7 2024-08-26  38,338 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-08-25  63,248|  8 2022-11-12  38,853|  8 2024-08-25  38,302 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-08-24  63,144|  9 2022-11-04  38,851|  9 2024-08-24  38,265 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-08-23  63,038| 10 2022-11-13  38,849| 10 2024-08-23  38,229 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-08-22  62,940| 11 2022-11-03  38,849| 11 2024-08-22  38,193 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-08-21  62,850| 12 2022-11-02  38,847| 12 2024-08-21  38,159 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-08-20  62,764| 13 2022-11-14  38,845| 13 2024-08-20  38,125 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-08-19  62,678| 14 2022-11-01  38,845| 14 2024-08-19  38,091 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-08-18  62,598| 15 2022-10-31  38,843| 15 2024-08-18  38,057 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-08-17  62,514| 16 2022-11-15  38,842| 16 2024-08-17  38,023 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-08-16  62,435| 17 2022-10-30  38,841| 17 2024-08-16  37,988 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-08-15  62,356| 18 2022-10-29  38,837| 18 2024-08-15  37,955 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-08-14  62,275| 19 2022-11-16  38,837| 19 2024-08-14  37,921 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-08-13  62,184| 20 2022-10-28  38,833| 20 2024-08-13  37,886 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-08-12  62,088| 21 2022-11-17  38,828| 21 2024-08-12  37,851 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-08-11  61,993| 22 2022-10-27  38,828| 22 2024-08-11  37,817 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-08-10  61,892| 23 2022-10-26  38,823| 23 2024-08-10  37,783 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-08-09  61,785| 24 2022-10-25  38,820| 24 2024-08-09  37,747 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-08-08  61,684| 25 2022-10-24  38,819| 25 2024-08-08  37,712 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-08-07  61,598| 26 2022-11-18  38,819| 26 2024-08-07  37,678 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-08-06  61,525| 27 2022-10-23  38,818| 27 2024-08-06  37,645 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-08-05  61,452| 28 2022-10-22  38,816| 28 2024-08-05  37,613 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-08-04  61,396| 29 2022-10-21  38,816| 29 2024-08-04  37,583 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-08-03  61,312| 30 2022-10-20  38,815| 30 2024-08-03  37,548 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-08-02  61,222| 31 2022-10-19  38,813| 31 2024-08-02  37,512 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-08-01  61,117| 32 2022-10-18  38,811| 32 2024-08-01  37,474 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-07-31  61,011| 33 2022-11-19  38,809| 33 2024-07-31  37,436 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-07-30  60,896| 34 2022-10-17  38,808| 34 2024-07-30  37,396 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-07-29  60,786| 35 2022-10-16  38,803| 35 2024-07-29  37,357 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-07-28  60,678| 36 2022-11-20  38,799| 36 2024-07-28  37,316 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-07-27  60,568| 37 2022-10-15  38,799| 37 2024-07-27  37,275 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-07-26  60,459| 38 2022-10-14  38,794| 38 2024-07-26  37,234 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-07-25  60,349| 39 2022-10-13  38,790| 39 2024-07-25  37,193 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-07-24  60,246| 40 2022-11-21  38,789| 40 2024-07-24  37,155 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-07-23  60,135| 41 2022-10-12  38,786| 41 2024-07-23  37,115 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-07-22  60,021| 42 2022-10-11  38,781| 42 2024-07-22  37,075 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-07-21  59,902| 43 2022-11-22  38,779| 43 2024-07-21  37,034 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-07-20  59,781| 44 2022-10-10  38,775| 44 2024-07-20  36,994 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-07-19  59,673| 45 2022-10-09  38,770| 45 2024-07-19  36,954 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-07-18  59,561| 46 2022-11-23  38,769| 46 2024-07-18  36,915 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-07-17  59,452| 47 2022-10-08  38,764| 47 2024-07-17  36,877 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-07-16  59,337| 48 2022-11-24  38,759| 48 2024-07-16  36,838 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-07-15  59,228| 49 2022-10-07  38,757| 49 2024-07-15  36,800 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-07-14  59,128| 50 2022-10-06  38,752| 50 2024-07-14  36,763 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-07-13  59,042| 51 2022-11-25  38,748| 51 2024-07-13  36,727 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-07-12  58,960| 52 2022-10-05  38,744| 52 2024-07-12  36,693 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-07-11  58,890| 53 2022-10-04  38,735| 53 2024-07-11  36,659 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-07-10  58,816| 54 2022-11-26  38,735| 54 2024-07-10  36,625 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-07-09  58,744| 55 2022-10-03  38,726| 55 2024-07-09  36,590 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-07-08  58,676| 56 2022-11-27  38,720| 56 2024-07-08  36,557 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-07-07  58,614| 57 2022-10-02  38,718| 57 2024-07-07  36,524 |
| 58 2024-07-29  67,010| 58 2024-06-04  66,329| 58 2024-07-06  58,546| 58 2022-10-01  38,710| 58 2024-07-06  36,490 |
| 59 2024-03-20  67,002| 59 2024-06-29  66,225| 59 2024-07-05  58,473| 59 2022-11-28  38,705| 59 2024-07-05  36,457 |
| 60 2024-07-30  66,963| 60 2024-04-29  66,121| 60 2024-07-04  58,403| 60 2022-09-30  38,702| 60 2024-07-04  36,424 |
| 61 2024-07-31  66,934| 61 2024-06-03  66,121| 61 2024-07-03  58,321| 61 2022-09-29  38,693| 61 2024-07-03  36,390 |
| 62 2024-06-17  66,906| 62 2024-06-30  66,023| 62 2024-07-02  58,230| 62 2022-11-29  38,690| 62 2024-07-02  36,355 |
| 63 2024-07-28  66,864| 63 2024-06-02  65,930| 63 2024-07-01  58,129| 63 2022-09-28  38,685| 63 2024-07-01  36,319 |
| 64 2024-08-01  66,829| 64 2024-07-01  65,872| 64 2024-06-30  58,027| 64 2022-09-27  38,677| 64 2024-06-30  36,282 |
| 65 2024-07-27  66,775| 65 2024-04-30  65,811| 65 2024-06-29  57,928| 65 2022-11-30  38,674| 65 2024-06-29  36,247 |
| 66 2024-07-26  66,588| 66 2024-03-26  65,787| 66 2024-06-28  57,831| 66 2022-09-26  38,668| 66 2024-06-28  36,211 |
| 67 2024-06-18  66,561| 67 2024-06-01  65,698| 67 2024-06-27  57,735| 67 2022-09-25  38,659| 67 2024-06-27  36,176 |
| 68 2024-04-16  66,391| 68 2024-07-02  65,692| 68 2024-06-26  57,647| 68 2022-12-01  38,657| 68 2024-06-26  36,140 |
| 69 2024-07-25  66,353| 69 2024-05-01  65,429| 69 2024-06-25  57,561| 69 2022-09-24  38,651| 69 2024-06-25  36,105 |
| 70 2024-07-24  66,310| 70 2024-07-03  65,404| 70 2024-06-24  57,473| 70 2022-09-23  38,642| 70 2024-06-24  36,069 |
| 71 2024-08-02  66,302| 71 2024-05-31  65,394| 71 2024-06-23  57,384| 71 2022-12-02  38,640| 71 2024-06-23  36,034 |
| 72 2024-03-21  66,292| 72 2024-05-02  65,173| 72 2024-06-22  57,284| 72 2022-09-22  38,634| 72 2024-06-22  35,996 |
| 73 2024-03-26  66,241| 73 2024-03-25  65,167| 73 2024-06-21  57,177| 73 2022-09-21  38,625| 73 2024-06-21  35,959 |
| 74 2024-03-09  66,230| 74 2024-05-30  65,064| 74 2024-06-20  57,064| 74 2022-12-03  38,619| 74 2024-06-20  35,921 |
| 75 2024-07-23  66,166| 75 2024-07-04  65,005| 75 2024-06-19  56,936| 75 2022-09-20  38,616| 75 2024-06-19  35,883 |
| 76 2024-06-19  66,059| 76 2024-05-03  65,002| 76 2024-06-18  56,806| 76 2022-09-19  38,605| 76 2024-06-18  35,845 |
| 77 2024-05-20  65,880| 77 2024-05-04  64,868| 77 2024-06-17  56,673| 77 2022-12-04  38,596| 77 2024-06-17  35,807 |
| 78 2024-07-22  65,805| 78 2024-05-29  64,824| 78 2024-06-16  56,532| 78 2022-09-18  38,595| 78 2024-06-16  35,769 |
| 79 2024-06-20  65,779| 79 2024-05-05  64,746| 79 2024-06-15  56,390| 79 2022-09-17  38,583| 79 2024-06-15  35,730 |
| 80 2024-03-22  65,725| 80 2024-05-28  64,655| 80 2024-06-14  56,248| 80 2022-12-05  38,576| 80 2024-06-14  35,691 |
| 81 2024-06-21  65,469| 81 2024-05-06  64,605| 81 2024-06-13  56,102| 81 2022-09-16  38,571| 81 2024-06-13  35,652 |
| 82 2024-04-17  65,403| 82 2024-03-24  64,572| 82 2024-06-12  55,953| 82 2022-09-15  38,559| 82 2024-06-12  35,612 |
| 83 2024-03-25  65,372| 83 2024-05-27  64,502| 83 2024-06-11  55,799| 83 2022-12-06  38,554| 83 2024-06-11  35,571 |
| 84 2024-03-23  65,336| 84 2024-07-05  64,489| 84 2024-06-10  55,651| 84 2022-09-14  38,547| 84 2024-06-10  35,531 |
| 85 2024-03-08  65,321| 85 2024-05-07  64,404| 85 2024-06-09  55,489| 85 2022-09-13  38,534| 85 2024-06-09  35,490 |
| 86 2021-11-14  65,272| 86 2024-05-26  64,290| 86 2024-06-08  55,326| 86 2022-12-07  38,528| 86 2024-06-08  35,449 |
| 87 2024-08-03  65,256| 87 2024-05-25  64,131| 87 2024-06-07  55,164| 87 2022-09-12  38,520| 87 2024-06-07  35,408 |
| 88 2024-06-22  65,201| 88 2024-05-08  64,096| 88 2024-06-06  54,998| 88 2022-09-11  38,505| 88 2024-06-06  35,366 |
| 89 2021-11-15  65,172| 89 2024-03-23  64,092| 89 2024-06-05  54,828| 89 2022-12-08  38,498| 89 2024-06-05  35,323 |
| 90 2024-03-24  65,162| 90 2024-07-06  64,029| 90 2024-06-04  54,655| 90 2022-09-10  38,490| 90 2024-06-04  35,281 |
| 91 2024-07-21  65,148| 91 2024-05-24  63,965| 91 2024-06-03  54,486| 91 2022-09-09  38,476| 91 2024-06-03  35,239 |
| 92 2024-04-26  65,091| 92 2024-05-23  63,885| 92 2024-06-02  54,323| 92 2022-12-09  38,465| 92 2024-06-02  35,197 |
| 93 2024-05-19  65,042| 93 2024-05-22  63,838| 93 2024-06-01  54,168| 93 2022-09-08  38,462| 93 2024-06-01  35,157 |
| 94 2021-11-13  64,952| 94 2024-05-09  63,831| 94 2024-05-31  54,010| 94 2022-09-07  38,450| 94 2024-05-31  35,117 |
| 95 2024-04-25  64,951| 95 2024-05-21  63,717| 95 2024-05-30  53,855| 95 2022-09-06  38,438| 95 2024-05-30  35,076 |
| 96 2024-04-27  64,919| 96 2024-03-22  63,659| 96 2024-05-29  53,698| 96 2022-12-10  38,432| 96 2024-05-29  35,035 |
| 97 2024-06-23  64,842| 97 2024-05-10  63,597| 97 2024-05-28  53,544| 97 2022-09-05  38,425| 97 2024-05-28  34,995 |
| 98 2024-04-24  64,762| 98 2024-07-07  63,582| 98 2024-05-27  53,389| 98 2022-09-04  38,413| 98 2024-05-27  34,954 |
| 99 2024-04-28  64,713| 99 2024-05-20  63,531| 99 2024-05-26  53,226| 99 2022-12-11  38,401| 99 2024-05-26  34,912 |
|100 2021-11-12  64,487|100 2024-05-19  63,390|100 2024-05-25  53,059|100 2022-09-03  38,399|100 2024-05-25  34,870 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

DirtyKeyboard

sr. member

Activity: 114

Merit: 93

Fly free sweet Mango.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-07-29   94,988| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-05-27   94,904| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-29   94,734| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-03-27   94,732| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-05-25   94,714| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-07   94,594| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-04-09   94,586| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-05-26   94,501| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-07-27   94,357| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-06-03   94,163| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-04-01   94,153| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-04-10   94,051| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-06-12   94,039| 32 2024-07-22  10,583,440|
| 33 2024-07-29   68,561| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-07-28   93,724| 33 2024-03-14  10,582,702|
| 34 2024-05-20   68,490| 34 2024-03-10   53,899| 34 2024-07-29   63,342| 34 2024-05-30   93,639| 34 2024-03-30  10,564,513|
| 35 2024-05-30   68,476| 35 2024-05-20   53,841| 35 2024-05-20   63,223| 35 2024-04-12   93,433| 35 2024-07-21  10,559,752|
| 36 2024-04-12   68,421| 36 2024-07-29   53,667| 36 2024-05-30   63,173| 36 2024-05-23   93,299| 36 2024-06-11  10,559,576|
| 37 2024-03-09   68,393| 37 2024-05-30   53,664| 37 2024-04-06   63,079| 37 2024-05-24   93,296| 37 2024-03-12  10,556,754|
| 38 2024-03-15   68,271| 38 2024-04-23   53,590| 38 2024-05-24   62,912| 38 2024-05-20   93,293| 38 2024-04-07  10,530,014|
| 39 2024-04-06   68,256| 39 2024-04-22   53,559| 39 2024-05-23   62,902| 39 2024-03-25   93,174| 39 2024-03-27  10,527,312|
| 40 2024-03-08   68,221| 40 2024-06-12   53,483| 40 2024-07-27   62,840| 40 2024-05-28   93,065| 40 2024-04-01  10,526,446|
| 41 2024-07-27   68,185| 41 2024-03-15   53,348| 41 2024-03-15   62,659| 41 2024-07-26   93,061| 41 2024-06-13  10,509,553|
| 42 2024-05-28   68,158| 42 2024-04-05   53,339| 42 2024-06-11   62,640| 42 2024-04-06   93,056| 42 2024-07-29  10,500,210|
| 43 2024-05-23   67,987| 43 2024-05-28   53,296| 43 2024-05-28   62,631| 43 2024-05-29   92,904| 43 2024-07-20  10,499,207|
| 44 2024-05-24   67,921| 44 2024-03-16   53,280| 44 2024-05-29   62,595| 44 2024-06-11   92,771| 44 2024-06-14  10,488,161|
| 45 2024-06-02   67,806| 45 2024-05-31   53,257| 45 2024-03-09   62,525| 45 2024-03-10   92,607| 45 2024-06-15  10,488,161|
| 46 2024-05-29   67,785| 46 2024-05-24   53,213| 46 2024-06-13   62,506| 46 2024-06-02   92,569| 46 2024-03-11  10,488,132|
| 47 2024-05-31   67,781| 47 2024-06-02   53,202| 47 2024-06-02   62,479| 47 2024-07-22   92,552| 47 2024-07-27  10,481,854|
| 48 2024-07-28   67,774| 48 2024-03-09   53,177| 48 2024-05-31   62,434| 48 2024-06-01   92,415| 48 2024-06-16  10,481,551|
| 49 2024-06-01   67,665| 49 2024-04-04   53,176| 49 2024-07-28   62,423| 49 2024-05-31   92,330| 49 2024-03-25  10,470,073|
| 50 2024-03-18   67,570| 50 2024-03-17   53,168| 50 2024-06-01   62,393| 50 2024-03-15   92,209| 50 2024-06-17  10,454,424|
| 51 2024-07-22   67,533| 51 2024-03-18   53,143| 51 2024-03-08   62,249| 51 2024-06-13   92,205| 51 2024-06-20  10,440,961|
| 52 2024-04-05   67,509| 52 2024-05-29   53,132| 52 2024-03-18   62,218| 52 2024-07-21   92,182| 52 2024-04-10  10,434,069|
| 53 2021-11-09   67,483| 53 2024-06-01   53,078| 53 2024-04-23   62,209| 53 2024-03-09   91,935| 53 2024-07-28  10,423,686|
| 54 2024-04-04   67,482| 54 2024-07-27   53,039| 54 2024-04-22   62,169| 54 2024-04-05   91,757| 54 2024-07-23  10,412,849|
| 55 2024-06-11   67,406| 55 2024-06-11   52,906| 55 2024-06-16   62,127| 55 2024-03-08   91,753| 55 2024-05-18  10,407,567|
| 56 2024-06-13   67,336| 56 2024-03-08   52,869| 56 2024-04-05   62,117| 56 2024-07-20   91,692| 56 2024-05-19  10,402,127|
| 57 2024-03-16   67,308| 57 2024-06-13   52,808| 57 2024-04-04   62,060| 57 2024-07-30   91,579| 57 2024-07-26  10,366,036|
| 58 2024-07-26   67,289| 58 2024-07-28   52,778| 58 2024-07-22   61,978| 58 2024-03-18   91,338| 58 2024-04-06  10,329,008|
| 59 2024-03-07   67,191| 59 2024-05-18   52,717| 59 2024-06-14   61,968| 59 2024-06-16   91,323| 59 2024-04-23  10,320,727|
| 60 2024-07-21   67,154| 60 2024-04-02   52,705| 60 2024-07-26   61,956| 60 2024-04-04   91,142| 60 2024-05-17  10,312,665|
| 61 2024-05-18   66,980| 61 2024-05-19   52,660| 61 2024-03-16   61,916| 61 2024-06-15   91,031| 61 2024-06-22  10,279,466|
| 62 2024-05-19   66,911| 62 2024-04-21   52,638| 62 2024-06-15   61,860| 62 2024-07-24   91,027| 62 2024-06-19  10,272,806|
| 63 2024-07-20   66,873| 63 2024-04-24   52,637| 63 2024-07-21   61,758| 63 2024-05-18   91,017| 63 2024-04-05  10,266,149|
| 64 2024-03-17   66,643| 64 2024-03-07   52,566| 64 2024-05-18   61,619| 64 2024-03-16   91,011| 64 2024-06-18  10,261,956|
| 65 2024-07-23   66,606| 65 2024-04-03   52,461| 65 2024-04-02   61,581| 65 2024-06-14   90,999| 65 2024-07-19  10,259,879|
| 66 2024-04-23   66,569| 66 2024-06-14   52,449| 66 2024-06-17   61,577| 66 2024-04-23   90,965| 66 2024-07-17  10,245,240|
| 67 2024-06-16   66,500| 67 2024-06-16   52,370| 67 2024-03-07   61,548| 67 2024-07-31   90,906| 67 2024-04-04  10,242,154|
| 68 2024-05-17   66,444| 68 2024-03-21   52,359| 68 2024-05-19   61,523| 68 2024-06-17   90,889| 68 2024-03-16  10,212,920|
| 69 2024-03-06   66,315| 69 2024-05-17   52,331| 69 2024-07-20   61,412| 69 2024-05-19   90,802| 69 2024-06-23  10,208,006|
| 70 2024-03-21   66,312| 70 2024-07-26   52,298| 70 2024-07-30   61,403| 70 2024-03-17   90,726| 70 2024-04-12  10,204,219|
| 71 2024-07-30   66,271| 71 2024-03-06   52,191| 71 2024-03-17   61,345| 71 2024-04-22   90,714| 71 2024-05-16  10,198,929|
| 72 2021-11-10   66,256| 72 2024-06-15   52,187| 72 2024-04-03   61,270| 72 2024-04-13   90,500| 72 2024-07-16  10,195,951|
| 73 2024-04-02   66,212| 73 2024-04-14   52,150| 73 2024-04-24   61,210| 73 2024-07-23   90,481| 73 2024-04-22  10,186,479|
| 74 2024-06-15   66,163| 74 2024-03-24   52,149| 74 2024-04-15   61,166| 74 2024-05-17   90,448| 74 2024-06-21  10,185,509|
| 75 2024-06-14   66,146| 75 2024-07-22   52,149| 75 2024-03-21   61,155| 75 2024-03-07   90,429| 75 2024-07-01  10,170,666|
| 76 2024-04-22   66,138| 76 2024-04-15   52,138| 76 2024-05-17   61,084| 76 2024-07-19   90,338| 76 2024-07-24  10,148,054|
| 77 2024-06-17   66,106| 77 2024-06-17   52,103| 77 2024-06-20   61,059| 77 2024-03-21   90,261| 77 2024-03-15  10,147,103|
| 78 2024-07-24   66,102| 78 2024-07-21   52,058| 78 2024-04-21   61,055| 78 2024-04-02   89,990| 78 2024-07-30  10,135,168|
| 79 2024-04-03   66,022| 79 2024-03-04   52,045| 79 2024-07-23   61,005| 79 2024-04-21   89,758| 79 2024-04-02  10,121,543|
| 80 2024-03-04   65,970| 80 2024-05-16   52,011| 80 2024-07-24   60,995| 80 2024-04-14   89,639| 80 2024-07-02  10,120,359|
| 81 2024-05-16   65,908| 81 2024-04-20   51,955| 81 2024-04-14   60,985| 81 2024-06-20   89,564| 81 2024-07-18  10,091,564|
| 82 2024-07-31   65,898| 82 2024-07-20   51,897| 82 2024-03-06   60,977| 82 2024-03-06   89,559| 82 2024-03-18  10,091,276|
| 83 2021-11-08   65,762| 83 2024-04-13   51,847| 83 2024-03-24   60,888| 83 2024-04-03   89,518| 83 2024-03-10  10,085,309|
| 84 2021-10-20   65,702| 84 2024-06-20   51,752| 84 2024-07-31   60,771| 84 2024-06-19   89,379| 84 2024-07-31  10,069,481|
| 85 2024-07-19   65,649| 85 2024-07-30   51,680| 85 2024-03-04   60,681| 85 2024-07-25   89,372| 85 2024-04-28  10,069,417|
| 86 2024-04-24   65,520| 86 2024-03-23   51,524| 86 2024-06-19   60,658| 86 2024-05-16   89,370| 86 2024-04-26  10,046,682|
| 87 2024-03-24   65,423| 87 2024-04-19   51,475| 87 2024-04-13   60,613| 87 2024-06-18   89,134| 87 2024-04-21  10,030,028|
| 88 2024-06-20   65,377| 88 2024-07-31   51,460| 88 2024-04-20   60,602| 88 2024-04-24   89,124| 88 2024-04-25  10,029,859|
| 89 2024-06-19   65,170| 89 2024-07-23   51,352| 89 2024-06-18   60,528| 89 2024-03-04   88,890| 89 2024-03-17  10,027,181|
| 90 2024-07-17   65,099| 90 2024-07-24   51,344| 90 2024-05-16   60,434| 90 2024-07-17   88,853| 90 2024-03-08  10,022,777|
| 91 2024-04-13   65,066| 91 2024-04-26   51,321| 91 2024-06-22   60,086| 91 2024-04-15   88,661| 91 2024-04-03  10,015,580|
| 92 2021-11-15   65,064| 92 2024-06-18   51,224| 92 2024-03-23   59,965| 92 2024-03-05   88,578| 92 2024-04-24  10,009,108|
| 93 2024-03-05   65,034| 93 2024-06-19   51,211| 93 2024-03-05   59,935| 93 2024-04-20   88,550| 93 2024-03-09  10,008,718|
| 94 2024-04-21   64,994| 94 2024-05-06   51,187| 94 2024-07-19   59,926| 94 2024-07-16   88,313| 94 2024-05-15   9,972,269|
| 95 2024-06-18   64,994| 95 2024-04-25   51,139| 95 2024-06-23   59,853| 95 2024-08-01   88,234| 95 2024-04-27   9,962,829|
| 96 2024-04-15   64,981| 96 2024-03-22   51,046| 96 2024-04-26   59,833| 96 2024-03-24   88,214| 96 2024-03-21   9,953,985|
| 97 2021-11-11   64,931| 97 2024-04-28   50,878| 97 2024-06-21   59,807| 97 2024-05-15   88,029| 97 2024-06-30   9,951,979|
| 98 2024-03-23   64,584| 98 2024-03-05   50,837| 98 2024-04-19   59,775| 98 2024-06-22   87,901| 98 2024-04-20   9,950,231|
| 99 2024-07-25   64,557| 99 2024-06-22   50,835| 99 2024-04-25   59,709| 99 2024-04-25   87,873| 99 2024-07-25   9,945,091|
|100 2021-10-21   64,502|100 2024-05-05   50,798|100 2024-05-06   59,585|100 2024-07-18   87,775|100 2024-04-15   9,942,176|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10   385|
| 50 2024-07-29  95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24   381|
| 51 2024-07-27  95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14   380|
| 52 2024-03-08  95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26   378|
| 53 2024-04-24  95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24   377|
| 54 2024-06-13  95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10   375|
| 55 2024-06-11  95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11   374|
| 56 2024-04-21  95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26   370|
| 57 2024-05-23  95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13   369|
| 58 2024-06-02  95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22   368|
| 59 2024-04-16  94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26   367|
| 60 2024-05-31  94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26   364|
| 61 2024-07-28  94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28   362|
| 62 2024-05-28  94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18   362|
| 63 2024-05-24  94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12   360|
| 64 2024-05-30  94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11   359|
| 65 2024-03-24  94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27   358|
| 66 2024-06-01  94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16   355|
| 67 2024-03-19  94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13   355|
| 68 2024-07-22  94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18   355|
| 69 2024-05-20  94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25   347|
| 70 2024-06-14  94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12   347|
| 71 2024-03-20  94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09   344|
| 72 2024-07-21  94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06   344|
| 73 2024-06-16  94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19   341|
| 74 2024-05-29  94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26   339|
| 75 2024-04-20  93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15   338|
| 76 2024-07-26  93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25   336|
| 77 2024-06-15  93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11   336|
| 78 2024-03-07  93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30   331|
| 79 2024-03-22  93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15   329|
| 80 2024-03-23  93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17   329|
| 81 2024-07-20  93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07   328|
| 82 2024-03-05  93,392,755| 82 2024-04-20  99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18   328|
| 83 2024-07-23  93,186,647| 83 2024-05-19  99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19   326|
| 84 2024-06-17  92,933,542| 84 2024-03-04  99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20   325|
| 85 2024-05-19  92,865,705| 85 2024-07-24  99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18   323|
| 86 2024-05-18  92,850,532| 86 2024-05-17  99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03   322|
| 87 2024-07-30  92,847,447| 87 2024-03-23  99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23   320|
| 88 2024-04-17  92,828,867| 88 2024-04-25  98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26   320|
| 89 2024-04-19  92,572,837| 89 2024-05-16  98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20   318|
| 90 2024-04-25  92,491,811| 90 2024-03-22  98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04   317|
| 91 2024-07-24  92,230,829| 91 2024-06-18  98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03   313|
| 92 2024-06-20  92,206,803| 92 2024-04-16  98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05   309|
| 93 2024-04-26  92,160,142| 93 2024-04-26  98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07   309|
| 94 2024-03-06  92,128,472| 94 2024-07-25  98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29   307|
| 95 2024-06-18  91,928,574| 95 2024-08-01  98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16   305|
| 96 2024-07-31  91,850,826| 96 2024-04-19  98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22   305|
| 97 2024-05-17  91,847,755| 97 2024-03-19  98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13   304|
| 98 2024-06-19  91,844,795| 98 2024-06-20  98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08   302|
| 99 2024-04-18  91,748,629| 99 2024-04-17  97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09   300|
|100 2024-07-19  91,534,120|100 2024-06-19  97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-08-31  63,627|  1 2022-11-08  38,860|  1 2024-08-31  38,503 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-08-30  63,579|  2 2022-11-07  38,860|  2 2024-08-30  38,471 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-08-29  63,529|  3 2022-11-09  38,859|  3 2024-08-29  38,438 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-08-28  63,470|  4 2022-11-06  38,857|  4 2024-08-28  38,405 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-08-27  63,412|  5 2022-11-10  38,857|  5 2024-08-27  38,372 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-08-26  63,342|  6 2022-11-11  38,855|  6 2024-08-26  38,338 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-08-25  63,248|  7 2022-11-05  38,855|  7 2024-08-25  38,302 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-08-24  63,144|  8 2022-11-12  38,853|  8 2024-08-24  38,265 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-08-23  63,038|  9 2022-11-04  38,851|  9 2024-08-23  38,229 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-08-22  62,940| 10 2022-11-13  38,849| 10 2024-08-22  38,193 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-08-21  62,850| 11 2022-11-03  38,849| 11 2024-08-21  38,159 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-08-20  62,764| 12 2022-11-02  38,847| 12 2024-08-20  38,125 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-08-19  62,678| 13 2022-11-14  38,845| 13 2024-08-19  38,091 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-08-18  62,598| 14 2022-11-01  38,845| 14 2024-08-18  38,057 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-08-17  62,514| 15 2022-10-31  38,843| 15 2024-08-17  38,023 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-08-16  62,435| 16 2022-11-15  38,842| 16 2024-08-16  37,988 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-08-15  62,356| 17 2022-10-30  38,841| 17 2024-08-15  37,955 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-08-14  62,275| 18 2022-10-29  38,837| 18 2024-08-14  37,921 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-08-13  62,184| 19 2022-11-16  38,837| 19 2024-08-13  37,886 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-08-12  62,088| 20 2022-10-28  38,833| 20 2024-08-12  37,851 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-08-11  61,993| 21 2022-11-17  38,828| 21 2024-08-11  37,817 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-08-10  61,892| 22 2022-10-27  38,828| 22 2024-08-10  37,783 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-08-09  61,785| 23 2022-10-26  38,823| 23 2024-08-09  37,747 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-08-08  61,684| 24 2022-10-25  38,820| 24 2024-08-08  37,712 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-08-07  61,598| 25 2022-10-24  38,819| 25 2024-08-07  37,678 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-08-06  61,525| 26 2022-11-18  38,819| 26 2024-08-06  37,645 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-08-05  61,452| 27 2022-10-23  38,818| 27 2024-08-05  37,613 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-08-04  61,396| 28 2022-10-22  38,816| 28 2024-08-04  37,583 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-08-03  61,312| 29 2022-10-21  38,816| 29 2024-08-03  37,548 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-08-02  61,222| 30 2022-10-20  38,815| 30 2024-08-02  37,512 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-08-01  61,117| 31 2022-10-19  38,813| 31 2024-08-01  37,474 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-07-31  61,011| 32 2022-10-18  38,811| 32 2024-07-31  37,436 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-07-30  60,896| 33 2022-11-19  38,809| 33 2024-07-30  37,396 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-07-29  60,786| 34 2022-10-17  38,808| 34 2024-07-29  37,357 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-07-28  60,678| 35 2022-10-16  38,803| 35 2024-07-28  37,316 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-07-27  60,568| 36 2022-11-20  38,799| 36 2024-07-27  37,275 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-07-26  60,459| 37 2022-10-15  38,799| 37 2024-07-26  37,234 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-07-25  60,349| 38 2022-10-14  38,794| 38 2024-07-25  37,193 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-07-24  60,246| 39 2022-10-13  38,790| 39 2024-07-24  37,155 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-07-23  60,135| 40 2022-11-21  38,789| 40 2024-07-23  37,115 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-07-22  60,021| 41 2022-10-12  38,786| 41 2024-07-22  37,075 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-07-21  59,902| 42 2022-10-11  38,781| 42 2024-07-21  37,034 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-07-20  59,781| 43 2022-11-22  38,779| 43 2024-07-20  36,994 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-07-19  59,673| 44 2022-10-10  38,775| 44 2024-07-19  36,954 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-07-18  59,561| 45 2022-10-09  38,770| 45 2024-07-18  36,915 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-07-17  59,452| 46 2022-11-23  38,769| 46 2024-07-17  36,877 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-07-16  59,337| 47 2022-10-08  38,764| 47 2024-07-16  36,838 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-07-15  59,228| 48 2022-11-24  38,759| 48 2024-07-15  36,800 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-07-14  59,128| 49 2022-10-07  38,757| 49 2024-07-14  36,763 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-07-13  59,042| 50 2022-10-06  38,752| 50 2024-07-13  36,727 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-07-12  58,960| 51 2022-11-25  38,748| 51 2024-07-12  36,693 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-07-11  58,890| 52 2022-10-05  38,744| 52 2024-07-11  36,659 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-07-10  58,816| 53 2022-10-04  38,735| 53 2024-07-10  36,625 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-07-09  58,744| 54 2022-11-26  38,735| 54 2024-07-09  36,590 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-07-08  58,676| 55 2022-10-03  38,726| 55 2024-07-08  36,557 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-07-07  58,614| 56 2022-11-27  38,720| 56 2024-07-07  36,524 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-07-06  58,546| 57 2022-10-02  38,718| 57 2024-07-06  36,490 |
| 58 2024-07-29  67,010| 58 2024-06-04  66,329| 58 2024-07-05  58,473| 58 2022-10-01  38,710| 58 2024-07-05  36,457 |
| 59 2024-03-20  67,002| 59 2024-06-29  66,225| 59 2024-07-04  58,403| 59 2022-11-28  38,705| 59 2024-07-04  36,424 |
| 60 2024-07-30  66,963| 60 2024-04-29  66,121| 60 2024-07-03  58,321| 60 2022-09-30  38,702| 60 2024-07-03  36,390 |
| 61 2024-07-31  66,934| 61 2024-06-03  66,121| 61 2024-07-02  58,230| 61 2022-09-29  38,693| 61 2024-07-02  36,355 |
| 62 2024-06-17  66,906| 62 2024-06-30  66,023| 62 2024-07-01  58,129| 62 2022-11-29  38,690| 62 2024-07-01  36,319 |
| 63 2024-07-28  66,864| 63 2024-06-02  65,930| 63 2024-06-30  58,027| 63 2022-09-28  38,685| 63 2024-06-30  36,282 |
| 64 2024-08-01  66,829| 64 2024-07-01  65,872| 64 2024-06-29  57,928| 64 2022-09-27  38,677| 64 2024-06-29  36,247 |
| 65 2024-07-27  66,775| 65 2024-04-30  65,811| 65 2024-06-28  57,831| 65 2022-11-30  38,674| 65 2024-06-28  36,211 |
| 66 2024-07-26  66,588| 66 2024-03-26  65,787| 66 2024-06-27  57,735| 66 2022-09-26  38,668| 66 2024-06-27  36,176 |
| 67 2024-06-18  66,561| 67 2024-06-01  65,698| 67 2024-06-26  57,647| 67 2022-09-25  38,659| 67 2024-06-26  36,140 |
| 68 2024-04-16  66,391| 68 2024-07-02  65,692| 68 2024-06-25  57,561| 68 2022-12-01  38,657| 68 2024-06-25  36,105 |
| 69 2024-07-25  66,353| 69 2024-05-01  65,429| 69 2024-06-24  57,473| 69 2022-09-24  38,651| 69 2024-06-24  36,069 |
| 70 2024-07-24  66,310| 70 2024-07-03  65,404| 70 2024-06-23  57,384| 70 2022-09-23  38,642| 70 2024-06-23  36,034 |
| 71 2024-08-02  66,302| 71 2024-05-31  65,394| 71 2024-06-22  57,284| 71 2022-12-02  38,640| 71 2024-06-22  35,996 |
| 72 2024-03-21  66,292| 72 2024-05-02  65,173| 72 2024-06-21  57,177| 72 2022-09-22  38,634| 72 2024-06-21  35,959 |
| 73 2024-03-26  66,241| 73 2024-03-25  65,167| 73 2024-06-20  57,064| 73 2022-09-21  38,625| 73 2024-06-20  35,921 |
| 74 2024-03-09  66,230| 74 2024-05-30  65,064| 74 2024-06-19  56,936| 74 2022-12-03  38,619| 74 2024-06-19  35,883 |
| 75 2024-07-23  66,166| 75 2024-07-04  65,005| 75 2024-06-18  56,806| 75 2022-09-20  38,616| 75 2024-06-18  35,845 |
| 76 2024-06-19  66,059| 76 2024-05-03  65,002| 76 2024-06-17  56,673| 76 2022-09-19  38,605| 76 2024-06-17  35,807 |
| 77 2024-05-20  65,880| 77 2024-05-04  64,868| 77 2024-06-16  56,532| 77 2022-12-04  38,596| 77 2024-06-16  35,769 |
| 78 2024-07-22  65,805| 78 2024-05-29  64,824| 78 2024-06-15  56,390| 78 2022-09-18  38,595| 78 2024-06-15  35,730 |
| 79 2024-06-20  65,779| 79 2024-05-05  64,746| 79 2024-06-14  56,248| 79 2022-09-17  38,583| 79 2024-06-14  35,691 |
| 80 2024-03-22  65,725| 80 2024-05-28  64,655| 80 2024-06-13  56,102| 80 2022-12-05  38,576| 80 2024-06-13  35,652 |
| 81 2024-06-21  65,469| 81 2024-05-06  64,605| 81 2024-06-12  55,953| 81 2022-09-16  38,571| 81 2024-06-12  35,612 |
| 82 2024-04-17  65,403| 82 2024-03-24  64,572| 82 2024-06-11  55,799| 82 2022-09-15  38,559| 82 2024-06-11  35,571 |
| 83 2024-03-25  65,372| 83 2024-05-27  64,502| 83 2024-06-10  55,651| 83 2022-12-06  38,554| 83 2024-06-10  35,531 |
| 84 2024-03-23  65,336| 84 2024-07-05  64,489| 84 2024-06-09  55,489| 84 2022-09-14  38,547| 84 2024-06-09  35,490 |
| 85 2024-03-08  65,321| 85 2024-05-07  64,404| 85 2024-06-08  55,326| 85 2022-09-13  38,534| 85 2024-06-08  35,449 |
| 86 2021-11-14  65,272| 86 2024-05-26  64,290| 86 2024-06-07  55,164| 86 2022-12-07  38,528| 86 2024-06-07  35,408 |
| 87 2024-08-03  65,256| 87 2024-05-25  64,131| 87 2024-06-06  54,998| 87 2022-09-12  38,520| 87 2024-06-06  35,366 |
| 88 2024-06-22  65,201| 88 2024-05-08  64,096| 88 2024-06-05  54,828| 88 2022-09-11  38,505| 88 2024-06-05  35,323 |
| 89 2021-11-15  65,172| 89 2024-03-23  64,092| 89 2024-06-04  54,655| 89 2022-12-08  38,498| 89 2024-06-04  35,281 |
| 90 2024-03-24  65,162| 90 2024-07-06  64,029| 90 2024-06-03  54,486| 90 2022-09-10  38,490| 90 2024-06-03  35,239 |
| 91 2024-07-21  65,148| 91 2024-05-24  63,965| 91 2024-06-02  54,323| 91 2022-09-09  38,476| 91 2024-06-02  35,197 |
| 92 2024-04-26  65,091| 92 2024-05-23  63,885| 92 2024-06-01  54,168| 92 2022-12-09  38,465| 92 2024-06-01  35,157 |
| 93 2024-05-19  65,042| 93 2024-05-22  63,838| 93 2024-05-31  54,010| 93 2022-09-08  38,462| 93 2024-05-31  35,117 |
| 94 2021-11-13  64,952| 94 2024-05-09  63,831| 94 2024-05-30  53,855| 94 2022-09-07  38,450| 94 2024-05-30  35,076 |
| 95 2024-04-25  64,951| 95 2024-05-21  63,717| 95 2024-05-29  53,698| 95 2022-09-06  38,438| 95 2024-05-29  35,035 |
| 96 2024-04-27  64,919| 96 2024-03-22  63,659| 96 2024-05-28  53,544| 96 2022-12-10  38,432| 96 2024-05-28  34,995 |
| 97 2024-06-23  64,842| 97 2024-05-10  63,597| 97 2024-05-27  53,389| 97 2022-09-05  38,425| 97 2024-05-27  34,954 |
| 98 2024-04-24  64,762| 98 2024-07-07  63,582| 98 2024-05-26  53,226| 98 2022-09-04  38,413| 98 2024-05-26  34,912 |
| 99 2024-04-28  64,713| 99 2024-05-20  63,531| 99 2024-05-25  53,059| 99 2022-12-11  38,401| 99 2024-05-25  34,870 |
|100 2021-11-12  64,487|100 2024-05-19  63,390|100 2024-05-24  52,889|100 2022-09-03  38,399|100 2024-05-24  34,828 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

DirtyKeyboard

sr. member

Activity: 114

Merit: 93

Fly free sweet Mango.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-07-29   94,988| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-05-27   94,904| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-29   94,734| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-03-27   94,732| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-05-25   94,714| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-07   94,594| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-04-09   94,586| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-05-26   94,501| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-07-27   94,357| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-06-03   94,163| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-04-01   94,153| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-04-10   94,051| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-06-12   94,039| 32 2024-07-22  10,583,440|
| 33 2024-07-29   68,561| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-07-28   93,724| 33 2024-03-14  10,582,702|
| 34 2024-05-20   68,490| 34 2024-03-10   53,899| 34 2024-07-29   63,342| 34 2024-05-30   93,639| 34 2024-03-30  10,564,513|
| 35 2024-05-30   68,476| 35 2024-05-20   53,841| 35 2024-05-20   63,223| 35 2024-04-12   93,433| 35 2024-07-21  10,559,752|
| 36 2024-04-12   68,421| 36 2024-07-29   53,667| 36 2024-05-30   63,173| 36 2024-05-23   93,299| 36 2024-06-11  10,559,576|
| 37 2024-03-09   68,393| 37 2024-05-30   53,664| 37 2024-04-06   63,079| 37 2024-05-24   93,296| 37 2024-03-12  10,556,754|
| 38 2024-03-15   68,271| 38 2024-04-23   53,590| 38 2024-05-24   62,912| 38 2024-05-20   93,293| 38 2024-04-07  10,530,014|
| 39 2024-04-06   68,256| 39 2024-04-22   53,559| 39 2024-05-23   62,902| 39 2024-03-25   93,174| 39 2024-03-27  10,527,312|
| 40 2024-03-08   68,221| 40 2024-06-12   53,483| 40 2024-07-27   62,840| 40 2024-05-28   93,065| 40 2024-04-01  10,526,446|
| 41 2024-07-27   68,185| 41 2024-03-15   53,348| 41 2024-03-15   62,659| 41 2024-07-26   93,061| 41 2024-06-13  10,509,553|
| 42 2024-05-28   68,158| 42 2024-04-05   53,339| 42 2024-06-11   62,640| 42 2024-04-06   93,056| 42 2024-07-29  10,500,210|
| 43 2024-05-23   67,987| 43 2024-05-28   53,296| 43 2024-05-28   62,631| 43 2024-05-29   92,904| 43 2024-07-20  10,499,207|
| 44 2024-05-24   67,921| 44 2024-03-16   53,280| 44 2024-05-29   62,595| 44 2024-06-11   92,771| 44 2024-06-14  10,488,161|
| 45 2024-06-02   67,806| 45 2024-05-31   53,257| 45 2024-03-09   62,525| 45 2024-03-10   92,607| 45 2024-06-15  10,488,161|
| 46 2024-05-29   67,785| 46 2024-05-24   53,213| 46 2024-06-13   62,506| 46 2024-06-02   92,569| 46 2024-03-11  10,488,132|
| 47 2024-05-31   67,781| 47 2024-06-02   53,202| 47 2024-06-02   62,479| 47 2024-07-22   92,552| 47 2024-07-27  10,481,854|
| 48 2024-07-28   67,774| 48 2024-03-09   53,177| 48 2024-05-31   62,434| 48 2024-06-01   92,415| 48 2024-06-16  10,481,551|
| 49 2024-06-01   67,665| 49 2024-04-04   53,176| 49 2024-07-28   62,423| 49 2024-05-31   92,330| 49 2024-03-25  10,470,073|
| 50 2024-03-18   67,570| 50 2024-03-17   53,168| 50 2024-06-01   62,393| 50 2024-03-15   92,209| 50 2024-06-17  10,454,424|
| 51 2024-07-22   67,533| 51 2024-03-18   53,143| 51 2024-03-08   62,249| 51 2024-06-13   92,205| 51 2024-06-20  10,440,961|
| 52 2024-04-05   67,509| 52 2024-05-29   53,132| 52 2024-03-18   62,218| 52 2024-07-21   92,182| 52 2024-04-10  10,434,069|
| 53 2021-11-09   67,483| 53 2024-06-01   53,078| 53 2024-04-23   62,209| 53 2024-03-09   91,935| 53 2024-07-28  10,423,686|
| 54 2024-04-04   67,482| 54 2024-07-27   53,039| 54 2024-04-22   62,169| 54 2024-04-05   91,757| 54 2024-07-23  10,412,849|
| 55 2024-06-11   67,406| 55 2024-06-11   52,906| 55 2024-06-16   62,127| 55 2024-03-08   91,753| 55 2024-05-18  10,407,567|
| 56 2024-06-13   67,336| 56 2024-03-08   52,869| 56 2024-04-05   62,117| 56 2024-07-20   91,692| 56 2024-05-19  10,402,127|
| 57 2024-03-16   67,308| 57 2024-06-13   52,808| 57 2024-04-04   62,060| 57 2024-07-30   91,579| 57 2024-07-26  10,366,036|
| 58 2024-07-26   67,289| 58 2024-07-28   52,778| 58 2024-07-22   61,978| 58 2024-03-18   91,338| 58 2024-04-06  10,329,008|
| 59 2024-03-07   67,191| 59 2024-05-18   52,717| 59 2024-06-14   61,968| 59 2024-06-16   91,323| 59 2024-04-23  10,320,727|
| 60 2024-07-21   67,154| 60 2024-04-02   52,705| 60 2024-07-26   61,956| 60 2024-04-04   91,142| 60 2024-05-17  10,312,665|
| 61 2024-05-18   66,980| 61 2024-05-19   52,660| 61 2024-03-16   61,916| 61 2024-06-15   91,031| 61 2024-06-22  10,279,466|
| 62 2024-05-19   66,911| 62 2024-04-21   52,638| 62 2024-06-15   61,860| 62 2024-07-24   91,027| 62 2024-06-19  10,272,806|
| 63 2024-07-20   66,873| 63 2024-04-24   52,637| 63 2024-07-21   61,758| 63 2024-05-18   91,017| 63 2024-04-05  10,266,149|
| 64 2024-03-17   66,643| 64 2024-03-07   52,566| 64 2024-05-18   61,619| 64 2024-03-16   91,011| 64 2024-06-18  10,261,956|
| 65 2024-07-23   66,606| 65 2024-04-03   52,461| 65 2024-04-02   61,581| 65 2024-06-14   90,999| 65 2024-07-19  10,259,879|
| 66 2024-04-23   66,569| 66 2024-06-14   52,449| 66 2024-06-17   61,577| 66 2024-04-23   90,965| 66 2024-07-17  10,245,240|
| 67 2024-06-16   66,500| 67 2024-06-16   52,370| 67 2024-03-07   61,548| 67 2024-07-31   90,906| 67 2024-04-04  10,242,154|
| 68 2024-05-17   66,444| 68 2024-03-21   52,359| 68 2024-05-19   61,523| 68 2024-06-17   90,889| 68 2024-03-16  10,212,920|
| 69 2024-03-06   66,315| 69 2024-05-17   52,331| 69 2024-07-20   61,412| 69 2024-05-19   90,802| 69 2024-06-23  10,208,006|
| 70 2024-03-21   66,312| 70 2024-07-26   52,298| 70 2024-07-30   61,403| 70 2024-03-17   90,726| 70 2024-04-12  10,204,219|
| 71 2024-07-30   66,271| 71 2024-03-06   52,191| 71 2024-03-17   61,345| 71 2024-04-22   90,714| 71 2024-05-16  10,198,929|
| 72 2021-11-10   66,256| 72 2024-06-15   52,187| 72 2024-04-03   61,270| 72 2024-04-13   90,500| 72 2024-07-16  10,195,951|
| 73 2024-04-02   66,212| 73 2024-04-14   52,150| 73 2024-04-24   61,210| 73 2024-07-23   90,481| 73 2024-04-22  10,186,479|
| 74 2024-06-15   66,163| 74 2024-03-24   52,149| 74 2024-04-15   61,166| 74 2024-05-17   90,448| 74 2024-06-21  10,185,509|
| 75 2024-06-14   66,146| 75 2024-07-22   52,149| 75 2024-03-21   61,155| 75 2024-03-07   90,429| 75 2024-07-01  10,170,666|
| 76 2024-04-22   66,138| 76 2024-04-15   52,138| 76 2024-05-17   61,084| 76 2024-07-19   90,338| 76 2024-07-24  10,148,054|
| 77 2024-06-17   66,106| 77 2024-06-17   52,103| 77 2024-06-20   61,059| 77 2024-03-21   90,261| 77 2024-03-15  10,147,103|
| 78 2024-07-24   66,102| 78 2024-07-21   52,058| 78 2024-04-21   61,055| 78 2024-04-02   89,990| 78 2024-07-30  10,135,168|
| 79 2024-04-03   66,022| 79 2024-03-04   52,045| 79 2024-07-23   61,005| 79 2024-04-21   89,758| 79 2024-04-02  10,121,543|
| 80 2024-03-04   65,970| 80 2024-05-16   52,011| 80 2024-07-24   60,995| 80 2024-04-14   89,639| 80 2024-07-02  10,120,359|
| 81 2024-05-16   65,908| 81 2024-04-20   51,955| 81 2024-04-14   60,985| 81 2024-06-20   89,564| 81 2024-07-18  10,091,564|
| 82 2024-07-31   65,898| 82 2024-07-20   51,897| 82 2024-03-06   60,977| 82 2024-03-06   89,559| 82 2024-03-18  10,091,276|
| 83 2021-11-08   65,762| 83 2024-04-13   51,847| 83 2024-03-24   60,888| 83 2024-04-03   89,518| 83 2024-03-10  10,085,309|
| 84 2021-10-20   65,702| 84 2024-06-20   51,752| 84 2024-07-31   60,771| 84 2024-06-19   89,379| 84 2024-07-31  10,069,481|
| 85 2024-07-19   65,649| 85 2024-07-30   51,680| 85 2024-03-04   60,681| 85 2024-07-25   89,372| 85 2024-04-28  10,069,417|
| 86 2024-04-24   65,520| 86 2024-03-23   51,524| 86 2024-06-19   60,658| 86 2024-05-16   89,370| 86 2024-04-26  10,046,682|
| 87 2024-03-24   65,423| 87 2024-04-19   51,475| 87 2024-04-13   60,613| 87 2024-06-18   89,134| 87 2024-04-21  10,030,028|
| 88 2024-06-20   65,377| 88 2024-07-31   51,460| 88 2024-04-20   60,602| 88 2024-04-24   89,124| 88 2024-04-25  10,029,859|
| 89 2024-06-19   65,170| 89 2024-07-23   51,352| 89 2024-06-18   60,528| 89 2024-03-04   88,890| 89 2024-03-17  10,027,181|
| 90 2024-07-17   65,099| 90 2024-07-24   51,344| 90 2024-05-16   60,434| 90 2024-07-17   88,853| 90 2024-03-08  10,022,777|
| 91 2024-04-13   65,066| 91 2024-04-26   51,321| 91 2024-06-22   60,086| 91 2024-04-15   88,661| 91 2024-04-03  10,015,580|
| 92 2021-11-15   65,064| 92 2024-06-18   51,224| 92 2024-03-23   59,965| 92 2024-03-05   88,578| 92 2024-04-24  10,009,108|
| 93 2024-03-05   65,034| 93 2024-06-19   51,211| 93 2024-03-05   59,935| 93 2024-04-20   88,550| 93 2024-03-09  10,008,718|
| 94 2024-04-21   64,994| 94 2024-05-06   51,187| 94 2024-07-19   59,926| 94 2024-07-16   88,313| 94 2024-05-15   9,972,269|
| 95 2024-06-18   64,994| 95 2024-04-25   51,139| 95 2024-06-23   59,853| 95 2024-08-01   88,234| 95 2024-04-27   9,962,829|
| 96 2024-04-15   64,981| 96 2024-03-22   51,046| 96 2024-04-26   59,833| 96 2024-03-24   88,214| 96 2024-03-21   9,953,985|
| 97 2021-11-11   64,931| 97 2024-04-28   50,878| 97 2024-06-21   59,807| 97 2024-05-15   88,029| 97 2024-06-30   9,951,979|
| 98 2024-03-23   64,584| 98 2024-03-05   50,837| 98 2024-04-19   59,775| 98 2024-06-22   87,901| 98 2024-04-20   9,950,231|
| 99 2024-07-25   64,557| 99 2024-06-22   50,835| 99 2024-04-25   59,709| 99 2024-04-25   87,873| 99 2024-07-25   9,945,091|
|100 2021-10-21   64,502|100 2024-05-05   50,798|100 2024-05-06   59,585|100 2024-07-18   87,775|100 2024-04-15   9,942,176|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10   385|
| 50 2024-07-29  95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24   381|
| 51 2024-07-27  95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14   380|
| 52 2024-03-08  95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26   378|
| 53 2024-04-24  95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24   377|
| 54 2024-06-13  95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10   375|
| 55 2024-06-11  95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11   374|
| 56 2024-04-21  95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26   370|
| 57 2024-05-23  95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13   369|
| 58 2024-06-02  95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22   368|
| 59 2024-04-16  94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26   367|
| 60 2024-05-31  94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26   364|
| 61 2024-07-28  94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28   362|
| 62 2024-05-28  94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18   362|
| 63 2024-05-24  94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12   360|
| 64 2024-05-30  94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11   359|
| 65 2024-03-24  94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27   358|
| 66 2024-06-01  94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16   355|
| 67 2024-03-19  94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13   355|
| 68 2024-07-22  94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18   355|
| 69 2024-05-20  94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25   347|
| 70 2024-06-14  94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12   347|
| 71 2024-03-20  94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09   344|
| 72 2024-07-21  94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06   344|
| 73 2024-06-16  94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19   341|
| 74 2024-05-29  94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26   339|
| 75 2024-04-20  93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15   338|
| 76 2024-07-26  93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25   336|
| 77 2024-06-15  93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11   336|
| 78 2024-03-07  93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30   331|
| 79 2024-03-22  93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15   329|
| 80 2024-03-23  93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17   329|
| 81 2024-07-20  93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07   328|
| 82 2024-03-05  93,392,755| 82 2024-04-20  99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18   328|
| 83 2024-07-23  93,186,647| 83 2024-05-19  99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19   326|
| 84 2024-06-17  92,933,542| 84 2024-03-04  99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20   325|
| 85 2024-05-19  92,865,705| 85 2024-07-24  99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18   323|
| 86 2024-05-18  92,850,532| 86 2024-05-17  99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03   322|
| 87 2024-07-30  92,847,447| 87 2024-03-23  99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23   320|
| 88 2024-04-17  92,828,867| 88 2024-04-25  98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26   320|
| 89 2024-04-19  92,572,837| 89 2024-05-16  98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20   318|
| 90 2024-04-25  92,491,811| 90 2024-03-22  98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04   317|
| 91 2024-07-24  92,230,829| 91 2024-06-18  98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03   313|
| 92 2024-06-20  92,206,803| 92 2024-04-16  98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05   309|
| 93 2024-04-26  92,160,142| 93 2024-04-26  98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07   309|
| 94 2024-03-06  92,128,472| 94 2024-07-25  98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29   307|
| 95 2024-06-18  91,928,574| 95 2024-08-01  98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16   305|
| 96 2024-07-31  91,850,826| 96 2024-04-19  98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22   305|
| 97 2024-05-17  91,847,755| 97 2024-03-19  98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13   304|
| 98 2024-06-19  91,844,795| 98 2024-06-20  98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08   302|
| 99 2024-04-18  91,748,629| 99 2024-04-17  97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09   300|
|100 2024-07-19  91,534,120|100 2024-06-19  97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-08-30  63,579|  1 2022-11-08  38,860|  1 2024-08-30  38,471 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-08-29  63,529|  2 2022-11-07  38,860|  2 2024-08-29  38,438 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-08-28  63,470|  3 2022-11-09  38,859|  3 2024-08-28  38,405 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-08-27  63,412|  4 2022-11-06  38,857|  4 2024-08-27  38,372 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-08-26  63,342|  5 2022-11-10  38,857|  5 2024-08-26  38,338 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-08-25  63,248|  6 2022-11-11  38,855|  6 2024-08-25  38,302 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-08-24  63,144|  7 2022-11-05  38,855|  7 2024-08-24  38,265 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-08-23  63,038|  8 2022-11-12  38,853|  8 2024-08-23  38,229 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-08-22  62,940|  9 2022-11-04  38,851|  9 2024-08-22  38,193 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-08-21  62,850| 10 2022-11-13  38,849| 10 2024-08-21  38,159 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-08-20  62,764| 11 2022-11-03  38,849| 11 2024-08-20  38,125 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-08-19  62,678| 12 2022-11-02  38,847| 12 2024-08-19  38,091 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-08-18  62,598| 13 2022-11-14  38,845| 13 2024-08-18  38,057 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-08-17  62,514| 14 2022-11-01  38,845| 14 2024-08-17  38,023 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-08-16  62,435| 15 2022-10-31  38,843| 15 2024-08-16  37,988 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-08-15  62,356| 16 2022-11-15  38,842| 16 2024-08-15  37,955 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-08-14  62,275| 17 2022-10-30  38,841| 17 2024-08-14  37,921 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-08-13  62,184| 18 2022-10-29  38,837| 18 2024-08-13  37,886 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-08-12  62,088| 19 2022-11-16  38,837| 19 2024-08-12  37,851 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-08-11  61,993| 20 2022-10-28  38,833| 20 2024-08-11  37,817 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-08-10  61,892| 21 2022-11-17  38,828| 21 2024-08-10  37,783 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-08-09  61,785| 22 2022-10-27  38,828| 22 2024-08-09  37,747 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-08-08  61,684| 23 2022-10-26  38,823| 23 2024-08-08  37,712 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-08-07  61,598| 24 2022-10-25  38,820| 24 2024-08-07  37,678 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-08-06  61,525| 25 2022-10-24  38,819| 25 2024-08-06  37,645 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-08-05  61,452| 26 2022-11-18  38,819| 26 2024-08-05  37,613 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-08-04  61,396| 27 2022-10-23  38,818| 27 2024-08-04  37,583 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-08-03  61,312| 28 2022-10-22  38,816| 28 2024-08-03  37,548 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-08-02  61,222| 29 2022-10-21  38,816| 29 2024-08-02  37,512 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-08-01  61,117| 30 2022-10-20  38,815| 30 2024-08-01  37,474 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-07-31  61,011| 31 2022-10-19  38,813| 31 2024-07-31  37,436 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-07-30  60,896| 32 2022-10-18  38,811| 32 2024-07-30  37,396 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-07-29  60,786| 33 2022-11-19  38,809| 33 2024-07-29  37,357 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-07-28  60,678| 34 2022-10-17  38,808| 34 2024-07-28  37,316 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-07-27  60,568| 35 2022-10-16  38,803| 35 2024-07-27  37,275 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-07-26  60,459| 36 2022-11-20  38,799| 36 2024-07-26  37,234 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-07-25  60,349| 37 2022-10-15  38,799| 37 2024-07-25  37,193 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-07-24  60,246| 38 2022-10-14  38,794| 38 2024-07-24  37,155 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-07-23  60,135| 39 2022-10-13  38,790| 39 2024-07-23  37,115 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-07-22  60,021| 40 2022-11-21  38,789| 40 2024-07-22  37,075 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-07-21  59,902| 41 2022-10-12  38,786| 41 2024-07-21  37,034 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-07-20  59,781| 42 2022-10-11  38,781| 42 2024-07-20  36,994 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-07-19  59,673| 43 2022-11-22  38,779| 43 2024-07-19  36,954 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-07-18  59,561| 44 2022-10-10  38,775| 44 2024-07-18  36,915 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-07-17  59,452| 45 2022-10-09  38,770| 45 2024-07-17  36,877 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-07-16  59,337| 46 2022-11-23  38,769| 46 2024-07-16  36,838 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-07-15  59,228| 47 2022-10-08  38,764| 47 2024-07-15  36,800 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-07-14  59,128| 48 2022-11-24  38,759| 48 2024-07-14  36,763 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-07-13  59,042| 49 2022-10-07  38,757| 49 2024-07-13  36,727 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-07-12  58,960| 50 2022-10-06  38,752| 50 2024-07-12  36,693 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-07-11  58,890| 51 2022-11-25  38,748| 51 2024-07-11  36,659 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-07-10  58,816| 52 2022-10-05  38,744| 52 2024-07-10  36,625 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-07-09  58,744| 53 2022-10-04  38,735| 53 2024-07-09  36,590 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-07-08  58,676| 54 2022-11-26  38,735| 54 2024-07-08  36,557 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-07-07  58,614| 55 2022-10-03  38,726| 55 2024-07-07  36,524 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-07-06  58,546| 56 2022-11-27  38,720| 56 2024-07-06  36,490 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-07-05  58,473| 57 2022-10-02  38,718| 57 2024-07-05  36,457 |
| 58 2024-07-29  67,010| 58 2024-06-04  66,329| 58 2024-07-04  58,403| 58 2022-10-01  38,710| 58 2024-07-04  36,424 |
| 59 2024-03-20  67,002| 59 2024-06-29  66,225| 59 2024-07-03  58,321| 59 2022-11-28  38,705| 59 2024-07-03  36,390 |
| 60 2024-07-30  66,963| 60 2024-04-29  66,121| 60 2024-07-02  58,230| 60 2022-09-30  38,702| 60 2024-07-02  36,355 |
| 61 2024-07-31  66,934| 61 2024-06-03  66,121| 61 2024-07-01  58,129| 61 2022-09-29  38,693| 61 2024-07-01  36,319 |
| 62 2024-06-17  66,906| 62 2024-06-30  66,023| 62 2024-06-30  58,027| 62 2022-11-29  38,690| 62 2024-06-30  36,282 |
| 63 2024-07-28  66,864| 63 2024-06-02  65,930| 63 2024-06-29  57,928| 63 2022-09-28  38,685| 63 2024-06-29  36,247 |
| 64 2024-08-01  66,829| 64 2024-07-01  65,872| 64 2024-06-28  57,831| 64 2022-09-27  38,677| 64 2024-06-28  36,211 |
| 65 2024-07-27  66,775| 65 2024-04-30  65,811| 65 2024-06-27  57,735| 65 2022-11-30  38,674| 65 2024-06-27  36,176 |
| 66 2024-07-26  66,588| 66 2024-03-26  65,787| 66 2024-06-26  57,647| 66 2022-09-26  38,668| 66 2024-06-26  36,140 |
| 67 2024-06-18  66,561| 67 2024-06-01  65,698| 67 2024-06-25  57,561| 67 2022-09-25  38,659| 67 2024-06-25  36,105 |
| 68 2024-04-16  66,391| 68 2024-07-02  65,692| 68 2024-06-24  57,473| 68 2022-12-01  38,657| 68 2024-06-24  36,069 |
| 69 2024-07-25  66,353| 69 2024-05-01  65,429| 69 2024-06-23  57,384| 69 2022-09-24  38,651| 69 2024-06-23  36,034 |
| 70 2024-07-24  66,310| 70 2024-07-03  65,404| 70 2024-06-22  57,284| 70 2022-09-23  38,642| 70 2024-06-22  35,996 |
| 71 2024-08-02  66,302| 71 2024-05-31  65,394| 71 2024-06-21  57,177| 71 2022-12-02  38,640| 71 2024-06-21  35,959 |
| 72 2024-03-21  66,292| 72 2024-05-02  65,173| 72 2024-06-20  57,064| 72 2022-09-22  38,634| 72 2024-06-20  35,921 |
| 73 2024-03-26  66,241| 73 2024-03-25  65,167| 73 2024-06-19  56,936| 73 2022-09-21  38,625| 73 2024-06-19  35,883 |
| 74 2024-03-09  66,230| 74 2024-05-30  65,064| 74 2024-06-18  56,806| 74 2022-12-03  38,619| 74 2024-06-18  35,845 |
| 75 2024-07-23  66,166| 75 2024-07-04  65,005| 75 2024-06-17  56,673| 75 2022-09-20  38,616| 75 2024-06-17  35,807 |
| 76 2024-06-19  66,059| 76 2024-05-03  65,002| 76 2024-06-16  56,532| 76 2022-09-19  38,605| 76 2024-06-16  35,769 |
| 77 2024-05-20  65,880| 77 2024-05-04  64,868| 77 2024-06-15  56,390| 77 2022-12-04  38,596| 77 2024-06-15  35,730 |
| 78 2024-07-22  65,805| 78 2024-05-29  64,824| 78 2024-06-14  56,248| 78 2022-09-18  38,595| 78 2024-06-14  35,691 |
| 79 2024-06-20  65,779| 79 2024-05-05  64,746| 79 2024-06-13  56,102| 79 2022-09-17  38,583| 79 2024-06-13  35,652 |
| 80 2024-03-22  65,725| 80 2024-05-28  64,655| 80 2024-06-12  55,953| 80 2022-12-05  38,576| 80 2024-06-12  35,612 |
| 81 2024-06-21  65,469| 81 2024-05-06  64,605| 81 2024-06-11  55,799| 81 2022-09-16  38,571| 81 2024-06-11  35,571 |
| 82 2024-04-17  65,403| 82 2024-03-24  64,572| 82 2024-06-10  55,651| 82 2022-09-15  38,559| 82 2024-06-10  35,531 |
| 83 2024-03-25  65,372| 83 2024-05-27  64,502| 83 2024-06-09  55,489| 83 2022-12-06  38,554| 83 2024-06-09  35,490 |
| 84 2024-03-23  65,336| 84 2024-07-05  64,489| 84 2024-06-08  55,326| 84 2022-09-14  38,547| 84 2024-06-08  35,449 |
| 85 2024-03-08  65,321| 85 2024-05-07  64,404| 85 2024-06-07  55,164| 85 2022-09-13  38,534| 85 2024-06-07  35,408 |
| 86 2021-11-14  65,272| 86 2024-05-26  64,290| 86 2024-06-06  54,998| 86 2022-12-07  38,528| 86 2024-06-06  35,366 |
| 87 2024-08-03  65,256| 87 2024-05-25  64,131| 87 2024-06-05  54,828| 87 2022-09-12  38,520| 87 2024-06-05  35,323 |
| 88 2024-06-22  65,201| 88 2024-05-08  64,096| 88 2024-06-04  54,655| 88 2022-09-11  38,505| 88 2024-06-04  35,281 |
| 89 2021-11-15  65,172| 89 2024-03-23  64,092| 89 2024-06-03  54,486| 89 2022-12-08  38,498| 89 2024-06-03  35,239 |
| 90 2024-03-24  65,162| 90 2024-07-06  64,029| 90 2024-06-02  54,323| 90 2022-09-10  38,490| 90 2024-06-02  35,197 |
| 91 2024-07-21  65,148| 91 2024-05-24  63,965| 91 2024-06-01  54,168| 91 2022-09-09  38,476| 91 2024-06-01  35,157 |
| 92 2024-04-26  65,091| 92 2024-05-23  63,885| 92 2024-05-31  54,010| 92 2022-12-09  38,465| 92 2024-05-31  35,117 |
| 93 2024-05-19  65,042| 93 2024-05-22  63,838| 93 2024-05-30  53,855| 93 2022-09-08  38,462| 93 2024-05-30  35,076 |
| 94 2021-11-13  64,952| 94 2024-05-09  63,831| 94 2024-05-29  53,698| 94 2022-09-07  38,450| 94 2024-05-29  35,035 |
| 95 2024-04-25  64,951| 95 2024-05-21  63,717| 95 2024-05-28  53,544| 95 2022-09-06  38,438| 95 2024-05-28  34,995 |
| 96 2024-04-27  64,919| 96 2024-03-22  63,659| 96 2024-05-27  53,389| 96 2022-12-10  38,432| 96 2024-05-27  34,954 |
| 97 2024-06-23  64,842| 97 2024-05-10  63,597| 97 2024-05-26  53,226| 97 2022-09-05  38,425| 97 2024-05-26  34,912 |
| 98 2024-04-24  64,762| 98 2024-07-07  63,582| 98 2024-05-25  53,059| 98 2022-09-04  38,413| 98 2024-05-25  34,870 |
| 99 2024-04-28  64,713| 99 2024-05-20  63,531| 99 2024-05-24  52,889| 99 2022-12-11  38,401| 99 2024-05-24  34,828 |
|100 2021-11-12  64,487|100 2024-05-19  63,390|100 2024-05-23  52,725|100 2022-09-03  38,399|100 2024-05-23  34,786 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

DirtyKeyboard

sr. member

Activity: 114

Merit: 93

Fly free sweet Mango.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-07-29   94,988| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-05-27   94,904| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-29   94,734| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-03-27   94,732| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-05-25   94,714| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-07   94,594| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-04-09   94,586| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-05-26   94,501| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-07-27   94,357| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-06-03   94,163| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-04-01   94,153| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-04-10   94,051| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-06-12   94,039| 32 2024-07-22  10,583,440|
| 33 2024-07-29   68,561| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-07-28   93,724| 33 2024-03-14  10,582,702|
| 34 2024-05-20   68,490| 34 2024-03-10   53,899| 34 2024-07-29   63,342| 34 2024-05-30   93,639| 34 2024-03-30  10,564,513|
| 35 2024-05-30   68,476| 35 2024-05-20   53,841| 35 2024-05-20   63,223| 35 2024-04-12   93,433| 35 2024-07-21  10,559,752|
| 36 2024-04-12   68,421| 36 2024-07-29   53,667| 36 2024-05-30   63,173| 36 2024-05-23   93,299| 36 2024-06-11  10,559,576|
| 37 2024-03-09   68,393| 37 2024-05-30   53,664| 37 2024-04-06   63,079| 37 2024-05-24   93,296| 37 2024-03-12  10,556,754|
| 38 2024-03-15   68,271| 38 2024-04-23   53,590| 38 2024-05-24   62,912| 38 2024-05-20   93,293| 38 2024-04-07  10,530,014|
| 39 2024-04-06   68,256| 39 2024-04-22   53,559| 39 2024-05-23   62,902| 39 2024-03-25   93,174| 39 2024-03-27  10,527,312|
| 40 2024-03-08   68,221| 40 2024-06-12   53,483| 40 2024-07-27   62,840| 40 2024-05-28   93,065| 40 2024-04-01  10,526,446|
| 41 2024-07-27   68,185| 41 2024-03-15   53,348| 41 2024-03-15   62,659| 41 2024-07-26   93,061| 41 2024-06-13  10,509,553|
| 42 2024-05-28   68,158| 42 2024-04-05   53,339| 42 2024-06-11   62,640| 42 2024-04-06   93,056| 42 2024-07-29  10,500,210|
| 43 2024-05-23   67,987| 43 2024-05-28   53,296| 43 2024-05-28   62,631| 43 2024-05-29   92,904| 43 2024-07-20  10,499,207|
| 44 2024-05-24   67,921| 44 2024-03-16   53,280| 44 2024-05-29   62,595| 44 2024-06-11   92,771| 44 2024-06-14  10,488,161|
| 45 2024-06-02   67,806| 45 2024-05-31   53,257| 45 2024-03-09   62,525| 45 2024-03-10   92,607| 45 2024-06-15  10,488,161|
| 46 2024-05-29   67,785| 46 2024-05-24   53,213| 46 2024-06-13   62,506| 46 2024-06-02   92,569| 46 2024-03-11  10,488,132|
| 47 2024-05-31   67,781| 47 2024-06-02   53,202| 47 2024-06-02   62,479| 47 2024-07-22   92,552| 47 2024-07-27  10,481,854|
| 48 2024-07-28   67,774| 48 2024-03-09   53,177| 48 2024-05-31   62,434| 48 2024-06-01   92,415| 48 2024-06-16  10,481,551|
| 49 2024-06-01   67,665| 49 2024-04-04   53,176| 49 2024-07-28   62,423| 49 2024-05-31   92,330| 49 2024-03-25  10,470,073|
| 50 2024-03-18   67,570| 50 2024-03-17   53,168| 50 2024-06-01   62,393| 50 2024-03-15   92,209| 50 2024-06-17  10,454,424|
| 51 2024-07-22   67,533| 51 2024-03-18   53,143| 51 2024-03-08   62,249| 51 2024-06-13   92,205| 51 2024-06-20  10,440,961|
| 52 2024-04-05   67,509| 52 2024-05-29   53,132| 52 2024-03-18   62,218| 52 2024-07-21   92,182| 52 2024-04-10  10,434,069|
| 53 2021-11-09   67,483| 53 2024-06-01   53,078| 53 2024-04-23   62,209| 53 2024-03-09   91,935| 53 2024-07-28  10,423,686|
| 54 2024-04-04   67,482| 54 2024-07-27   53,039| 54 2024-04-22   62,169| 54 2024-04-05   91,757| 54 2024-07-23  10,412,849|
| 55 2024-06-11   67,406| 55 2024-06-11   52,906| 55 2024-06-16   62,127| 55 2024-03-08   91,753| 55 2024-05-18  10,407,567|
| 56 2024-06-13   67,336| 56 2024-03-08   52,869| 56 2024-04-05   62,117| 56 2024-07-20   91,692| 56 2024-05-19  10,402,127|
| 57 2024-03-16   67,308| 57 2024-06-13   52,808| 57 2024-04-04   62,060| 57 2024-07-30   91,579| 57 2024-07-26  10,366,036|
| 58 2024-07-26   67,289| 58 2024-07-28   52,778| 58 2024-07-22   61,978| 58 2024-03-18   91,338| 58 2024-04-06  10,329,008|
| 59 2024-03-07   67,191| 59 2024-05-18   52,717| 59 2024-06-14   61,968| 59 2024-06-16   91,323| 59 2024-04-23  10,320,727|
| 60 2024-07-21   67,154| 60 2024-04-02   52,705| 60 2024-07-26   61,956| 60 2024-04-04   91,142| 60 2024-05-17  10,312,665|
| 61 2024-05-18   66,980| 61 2024-05-19   52,660| 61 2024-03-16   61,916| 61 2024-06-15   91,031| 61 2024-06-22  10,279,466|
| 62 2024-05-19   66,911| 62 2024-04-21   52,638| 62 2024-06-15   61,860| 62 2024-07-24   91,027| 62 2024-06-19  10,272,806|
| 63 2024-07-20   66,873| 63 2024-04-24   52,637| 63 2024-07-21   61,758| 63 2024-05-18   91,017| 63 2024-04-05  10,266,149|
| 64 2024-03-17   66,643| 64 2024-03-07   52,566| 64 2024-05-18   61,619| 64 2024-03-16   91,011| 64 2024-06-18  10,261,956|
| 65 2024-07-23   66,606| 65 2024-04-03   52,461| 65 2024-04-02   61,581| 65 2024-06-14   90,999| 65 2024-07-19  10,259,879|
| 66 2024-04-23   66,569| 66 2024-06-14   52,449| 66 2024-06-17   61,577| 66 2024-04-23   90,965| 66 2024-07-17  10,245,240|
| 67 2024-06-16   66,500| 67 2024-06-16   52,370| 67 2024-03-07   61,548| 67 2024-07-31   90,906| 67 2024-04-04  10,242,154|
| 68 2024-05-17   66,444| 68 2024-03-21   52,359| 68 2024-05-19   61,523| 68 2024-06-17   90,889| 68 2024-03-16  10,212,920|
| 69 2024-03-06   66,315| 69 2024-05-17   52,331| 69 2024-07-20   61,412| 69 2024-05-19   90,802| 69 2024-06-23  10,208,006|
| 70 2024-03-21   66,312| 70 2024-07-26   52,298| 70 2024-07-30   61,403| 70 2024-03-17   90,726| 70 2024-04-12  10,204,219|
| 71 2024-07-30   66,271| 71 2024-03-06   52,191| 71 2024-03-17   61,345| 71 2024-04-22   90,714| 71 2024-05-16  10,198,929|
| 72 2021-11-10   66,256| 72 2024-06-15   52,187| 72 2024-04-03   61,270| 72 2024-04-13   90,500| 72 2024-07-16  10,195,951|
| 73 2024-04-02   66,212| 73 2024-04-14   52,150| 73 2024-04-24   61,210| 73 2024-07-23   90,481| 73 2024-04-22  10,186,479|
| 74 2024-06-15   66,163| 74 2024-03-24   52,149| 74 2024-04-15   61,166| 74 2024-05-17   90,448| 74 2024-06-21  10,185,509|
| 75 2024-06-14   66,146| 75 2024-07-22   52,149| 75 2024-03-21   61,155| 75 2024-03-07   90,429| 75 2024-07-01  10,170,666|
| 76 2024-04-22   66,138| 76 2024-04-15   52,138| 76 2024-05-17   61,084| 76 2024-07-19   90,338| 76 2024-07-24  10,148,054|
| 77 2024-06-17   66,106| 77 2024-06-17   52,103| 77 2024-06-20   61,059| 77 2024-03-21   90,261| 77 2024-03-15  10,147,103|
| 78 2024-07-24   66,102| 78 2024-07-21   52,058| 78 2024-04-21   61,055| 78 2024-04-02   89,990| 78 2024-07-30  10,135,168|
| 79 2024-04-03   66,022| 79 2024-03-04   52,045| 79 2024-07-23   61,005| 79 2024-04-21   89,758| 79 2024-04-02  10,121,543|
| 80 2024-03-04   65,970| 80 2024-05-16   52,011| 80 2024-07-24   60,995| 80 2024-04-14   89,639| 80 2024-07-02  10,120,359|
| 81 2024-05-16   65,908| 81 2024-04-20   51,955| 81 2024-04-14   60,985| 81 2024-06-20   89,564| 81 2024-07-18  10,091,564|
| 82 2024-07-31   65,898| 82 2024-07-20   51,897| 82 2024-03-06   60,977| 82 2024-03-06   89,559| 82 2024-03-18  10,091,276|
| 83 2021-11-08   65,762| 83 2024-04-13   51,847| 83 2024-03-24   60,888| 83 2024-04-03   89,518| 83 2024-03-10  10,085,309|
| 84 2021-10-20   65,702| 84 2024-06-20   51,752| 84 2024-07-31   60,771| 84 2024-06-19   89,379| 84 2024-07-31  10,069,481|
| 85 2024-07-19   65,649| 85 2024-07-30   51,680| 85 2024-03-04   60,681| 85 2024-07-25   89,372| 85 2024-04-28  10,069,417|
| 86 2024-04-24   65,520| 86 2024-03-23   51,524| 86 2024-06-19   60,658| 86 2024-05-16   89,370| 86 2024-04-26  10,046,682|
| 87 2024-03-24   65,423| 87 2024-04-19   51,475| 87 2024-04-13   60,613| 87 2024-06-18   89,134| 87 2024-04-21  10,030,028|
| 88 2024-06-20   65,377| 88 2024-07-31   51,460| 88 2024-04-20   60,602| 88 2024-04-24   89,124| 88 2024-04-25  10,029,859|
| 89 2024-06-19   65,170| 89 2024-07-23   51,352| 89 2024-06-18   60,528| 89 2024-03-04   88,890| 89 2024-03-17  10,027,181|
| 90 2024-07-17   65,099| 90 2024-07-24   51,344| 90 2024-05-16   60,434| 90 2024-07-17   88,853| 90 2024-03-08  10,022,777|
| 91 2024-04-13   65,066| 91 2024-04-26   51,321| 91 2024-06-22   60,086| 91 2024-04-15   88,661| 91 2024-04-03  10,015,580|
| 92 2021-11-15   65,064| 92 2024-06-18   51,224| 92 2024-03-23   59,965| 92 2024-03-05   88,578| 92 2024-04-24  10,009,108|
| 93 2024-03-05   65,034| 93 2024-06-19   51,211| 93 2024-03-05   59,935| 93 2024-04-20   88,550| 93 2024-03-09  10,008,718|
| 94 2024-04-21   64,994| 94 2024-05-06   51,187| 94 2024-07-19   59,926| 94 2024-07-16   88,313| 94 2024-05-15   9,972,269|
| 95 2024-06-18   64,994| 95 2024-04-25   51,139| 95 2024-06-23   59,853| 95 2024-08-01   88,234| 95 2024-04-27   9,962,829|
| 96 2024-04-15   64,981| 96 2024-03-22   51,046| 96 2024-04-26   59,833| 96 2024-03-24   88,214| 96 2024-03-21   9,953,985|
| 97 2021-11-11   64,931| 97 2024-04-28   50,878| 97 2024-06-21   59,807| 97 2024-05-15   88,029| 97 2024-06-30   9,951,979|
| 98 2024-03-23   64,584| 98 2024-03-05   50,837| 98 2024-04-19   59,775| 98 2024-06-22   87,901| 98 2024-04-20   9,950,231|
| 99 2024-07-25   64,557| 99 2024-06-22   50,835| 99 2024-04-25   59,709| 99 2024-04-25   87,873| 99 2024-07-25   9,945,091|
|100 2021-10-21   64,502|100 2024-05-05   50,798|100 2024-05-06   59,585|100 2024-07-18   87,775|100 2024-04-15   9,942,176|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10   385|
| 50 2024-07-29  95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24   381|
| 51 2024-07-27  95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14   380|
| 52 2024-03-08  95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26   378|
| 53 2024-04-24  95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24   377|
| 54 2024-06-13  95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10   375|
| 55 2024-06-11  95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11   374|
| 56 2024-04-21  95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26   370|
| 57 2024-05-23  95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13   369|
| 58 2024-06-02  95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22   368|
| 59 2024-04-16  94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26   367|
| 60 2024-05-31  94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26   364|
| 61 2024-07-28  94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28   362|
| 62 2024-05-28  94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18   362|
| 63 2024-05-24  94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12   360|
| 64 2024-05-30  94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11   359|
| 65 2024-03-24  94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27   358|
| 66 2024-06-01  94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16   355|
| 67 2024-03-19  94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13   355|
| 68 2024-07-22  94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18   355|
| 69 2024-05-20  94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25   347|
| 70 2024-06-14  94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12   347|
| 71 2024-03-20  94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09   344|
| 72 2024-07-21  94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06   344|
| 73 2024-06-16  94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19   341|
| 74 2024-05-29  94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26   339|
| 75 2024-04-20  93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15   338|
| 76 2024-07-26  93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25   336|
| 77 2024-06-15  93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11   336|
| 78 2024-03-07  93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30   331|
| 79 2024-03-22  93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15   329|
| 80 2024-03-23  93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17   329|
| 81 2024-07-20  93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07   328|
| 82 2024-03-05  93,392,755| 82 2024-04-20  99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18   328|
| 83 2024-07-23  93,186,647| 83 2024-05-19  99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19   326|
| 84 2024-06-17  92,933,542| 84 2024-03-04  99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20   325|
| 85 2024-05-19  92,865,705| 85 2024-07-24  99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18   323|
| 86 2024-05-18  92,850,532| 86 2024-05-17  99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03   322|
| 87 2024-07-30  92,847,447| 87 2024-03-23  99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23   320|
| 88 2024-04-17  92,828,867| 88 2024-04-25  98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26   320|
| 89 2024-04-19  92,572,837| 89 2024-05-16  98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20   318|
| 90 2024-04-25  92,491,811| 90 2024-03-22  98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04   317|
| 91 2024-07-24  92,230,829| 91 2024-06-18  98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03   313|
| 92 2024-06-20  92,206,803| 92 2024-04-16  98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05   309|
| 93 2024-04-26  92,160,142| 93 2024-04-26  98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07   309|
| 94 2024-03-06  92,128,472| 94 2024-07-25  98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29   307|
| 95 2024-06-18  91,928,574| 95 2024-08-01  98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16   305|
| 96 2024-07-31  91,850,826| 96 2024-04-19  98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22   305|
| 97 2024-05-17  91,847,755| 97 2024-03-19  98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13   304|
| 98 2024-06-19  91,844,795| 98 2024-06-20  98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08   302|
| 99 2024-04-18  91,748,629| 99 2024-04-17  97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09   300|
|100 2024-07-19  91,534,120|100 2024-06-19  97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-08-29  63,529|  1 2022-11-08  38,860|  1 2024-08-29  38,438 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-08-28  63,470|  2 2022-11-07  38,860|  2 2024-08-28  38,405 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-08-27  63,412|  3 2022-11-09  38,859|  3 2024-08-27  38,372 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-08-26  63,342|  4 2022-11-06  38,857|  4 2024-08-26  38,338 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-08-25  63,248|  5 2022-11-10  38,857|  5 2024-08-25  38,302 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-08-24  63,144|  6 2022-11-11  38,855|  6 2024-08-24  38,265 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-08-23  63,038|  7 2022-11-05  38,855|  7 2024-08-23  38,229 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-08-22  62,940|  8 2022-11-12  38,853|  8 2024-08-22  38,193 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-08-21  62,850|  9 2022-11-04  38,851|  9 2024-08-21  38,159 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-08-20  62,764| 10 2022-11-13  38,849| 10 2024-08-20  38,125 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-08-19  62,678| 11 2022-11-03  38,849| 11 2024-08-19  38,091 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-08-18  62,598| 12 2022-11-02  38,847| 12 2024-08-18  38,057 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-08-17  62,514| 13 2022-11-14  38,845| 13 2024-08-17  38,023 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-08-16  62,435| 14 2022-11-01  38,845| 14 2024-08-16  37,988 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-08-15  62,356| 15 2022-10-31  38,843| 15 2024-08-15  37,955 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-08-14  62,275| 16 2022-11-15  38,842| 16 2024-08-14  37,921 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-08-13  62,184| 17 2022-10-30  38,841| 17 2024-08-13  37,886 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-08-12  62,088| 18 2022-10-29  38,837| 18 2024-08-12  37,851 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-08-11  61,993| 19 2022-11-16  38,837| 19 2024-08-11  37,817 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-08-10  61,892| 20 2022-10-28  38,833| 20 2024-08-10  37,783 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-08-09  61,785| 21 2022-11-17  38,828| 21 2024-08-09  37,747 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-08-08  61,684| 22 2022-10-27  38,828| 22 2024-08-08  37,712 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-08-07  61,598| 23 2022-10-26  38,823| 23 2024-08-07  37,678 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-08-06  61,525| 24 2022-10-25  38,820| 24 2024-08-06  37,645 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-08-05  61,452| 25 2022-10-24  38,819| 25 2024-08-05  37,613 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-08-04  61,396| 26 2022-11-18  38,819| 26 2024-08-04  37,583 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-08-03  61,312| 27 2022-10-23  38,818| 27 2024-08-03  37,548 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-08-02  61,222| 28 2022-10-22  38,816| 28 2024-08-02  37,512 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-08-01  61,117| 29 2022-10-21  38,816| 29 2024-08-01  37,474 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-07-31  61,011| 30 2022-10-20  38,815| 30 2024-07-31  37,436 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-07-30  60,896| 31 2022-10-19  38,813| 31 2024-07-30  37,396 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-07-29  60,786| 32 2022-10-18  38,811| 32 2024-07-29  37,357 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-07-28  60,678| 33 2022-11-19  38,809| 33 2024-07-28  37,316 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-07-27  60,568| 34 2022-10-17  38,808| 34 2024-07-27  37,275 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-07-26  60,459| 35 2022-10-16  38,803| 35 2024-07-26  37,234 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-07-25  60,349| 36 2022-11-20  38,799| 36 2024-07-25  37,193 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-07-24  60,246| 37 2022-10-15  38,799| 37 2024-07-24  37,155 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-07-23  60,135| 38 2022-10-14  38,794| 38 2024-07-23  37,115 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-07-22  60,021| 39 2022-10-13  38,790| 39 2024-07-22  37,075 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-07-21  59,902| 40 2022-11-21  38,789| 40 2024-07-21  37,034 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-07-20  59,781| 41 2022-10-12  38,786| 41 2024-07-20  36,994 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-07-19  59,673| 42 2022-10-11  38,781| 42 2024-07-19  36,954 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-07-18  59,561| 43 2022-11-22  38,779| 43 2024-07-18  36,915 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-07-17  59,452| 44 2022-10-10  38,775| 44 2024-07-17  36,877 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-07-16  59,337| 45 2022-10-09  38,770| 45 2024-07-16  36,838 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-07-15  59,228| 46 2022-11-23  38,769| 46 2024-07-15  36,800 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-07-14  59,128| 47 2022-10-08  38,764| 47 2024-07-14  36,763 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-07-13  59,042| 48 2022-11-24  38,759| 48 2024-07-13  36,727 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-07-12  58,960| 49 2022-10-07  38,757| 49 2024-07-12  36,693 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-07-11  58,890| 50 2022-10-06  38,752| 50 2024-07-11  36,659 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-07-10  58,816| 51 2022-11-25  38,748| 51 2024-07-10  36,625 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-07-09  58,744| 52 2022-10-05  38,744| 52 2024-07-09  36,590 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-07-08  58,676| 53 2022-10-04  38,735| 53 2024-07-08  36,557 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-07-07  58,614| 54 2022-11-26  38,735| 54 2024-07-07  36,524 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-07-06  58,546| 55 2022-10-03  38,726| 55 2024-07-06  36,490 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-07-05  58,473| 56 2022-11-27  38,720| 56 2024-07-05  36,457 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-07-04  58,403| 57 2022-10-02  38,718| 57 2024-07-04  36,424 |
| 58 2024-07-29  67,010| 58 2024-06-04  66,329| 58 2024-07-03  58,321| 58 2022-10-01  38,710| 58 2024-07-03  36,390 |
| 59 2024-03-20  67,002| 59 2024-06-29  66,225| 59 2024-07-02  58,230| 59 2022-11-28  38,705| 59 2024-07-02  36,355 |
| 60 2024-07-30  66,963| 60 2024-04-29  66,121| 60 2024-07-01  58,129| 60 2022-09-30  38,702| 60 2024-07-01  36,319 |
| 61 2024-07-31  66,934| 61 2024-06-03  66,121| 61 2024-06-30  58,027| 61 2022-09-29  38,693| 61 2024-06-30  36,282 |
| 62 2024-06-17  66,906| 62 2024-06-30  66,023| 62 2024-06-29  57,928| 62 2022-11-29  38,690| 62 2024-06-29  36,247 |
| 63 2024-07-28  66,864| 63 2024-06-02  65,930| 63 2024-06-28  57,831| 63 2022-09-28  38,685| 63 2024-06-28  36,211 |
| 64 2024-08-01  66,829| 64 2024-07-01  65,872| 64 2024-06-27  57,735| 64 2022-09-27  38,677| 64 2024-06-27  36,176 |
| 65 2024-07-27  66,775| 65 2024-04-30  65,811| 65 2024-06-26  57,647| 65 2022-11-30  38,674| 65 2024-06-26  36,140 |
| 66 2024-07-26  66,588| 66 2024-03-26  65,787| 66 2024-06-25  57,561| 66 2022-09-26  38,668| 66 2024-06-25  36,105 |
| 67 2024-06-18  66,561| 67 2024-06-01  65,698| 67 2024-06-24  57,473| 67 2022-09-25  38,659| 67 2024-06-24  36,069 |
| 68 2024-04-16  66,391| 68 2024-07-02  65,692| 68 2024-06-23  57,384| 68 2022-12-01  38,657| 68 2024-06-23  36,034 |
| 69 2024-07-25  66,353| 69 2024-05-01  65,429| 69 2024-06-22  57,284| 69 2022-09-24  38,651| 69 2024-06-22  35,996 |
| 70 2024-07-24  66,310| 70 2024-07-03  65,404| 70 2024-06-21  57,177| 70 2022-09-23  38,642| 70 2024-06-21  35,959 |
| 71 2024-08-02  66,302| 71 2024-05-31  65,394| 71 2024-06-20  57,064| 71 2022-12-02  38,640| 71 2024-06-20  35,921 |
| 72 2024-03-21  66,292| 72 2024-05-02  65,173| 72 2024-06-19  56,936| 72 2022-09-22  38,634| 72 2024-06-19  35,883 |
| 73 2024-03-26  66,241| 73 2024-03-25  65,167| 73 2024-06-18  56,806| 73 2022-09-21  38,625| 73 2024-06-18  35,845 |
| 74 2024-03-09  66,230| 74 2024-05-30  65,064| 74 2024-06-17  56,673| 74 2022-12-03  38,619| 74 2024-06-17  35,807 |
| 75 2024-07-23  66,166| 75 2024-07-04  65,005| 75 2024-06-16  56,532| 75 2022-09-20  38,616| 75 2024-06-16  35,769 |
| 76 2024-06-19  66,059| 76 2024-05-03  65,002| 76 2024-06-15  56,390| 76 2022-09-19  38,605| 76 2024-06-15  35,730 |
| 77 2024-05-20  65,880| 77 2024-05-04  64,868| 77 2024-06-14  56,248| 77 2022-12-04  38,596| 77 2024-06-14  35,691 |
| 78 2024-07-22  65,805| 78 2024-05-29  64,824| 78 2024-06-13  56,102| 78 2022-09-18  38,595| 78 2024-06-13  35,652 |
| 79 2024-06-20  65,779| 79 2024-05-05  64,746| 79 2024-06-12  55,953| 79 2022-09-17  38,583| 79 2024-06-12  35,612 |
| 80 2024-03-22  65,725| 80 2024-05-28  64,655| 80 2024-06-11  55,799| 80 2022-12-05  38,576| 80 2024-06-11  35,571 |
| 81 2024-06-21  65,469| 81 2024-05-06  64,605| 81 2024-06-10  55,651| 81 2022-09-16  38,571| 81 2024-06-10  35,531 |
| 82 2024-04-17  65,403| 82 2024-03-24  64,572| 82 2024-06-09  55,489| 82 2022-09-15  38,559| 82 2024-06-09  35,490 |
| 83 2024-03-25  65,372| 83 2024-05-27  64,502| 83 2024-06-08  55,326| 83 2022-12-06  38,554| 83 2024-06-08  35,449 |
| 84 2024-03-23  65,336| 84 2024-07-05  64,489| 84 2024-06-07  55,164| 84 2022-09-14  38,547| 84 2024-06-07  35,408 |
| 85 2024-03-08  65,321| 85 2024-05-07  64,404| 85 2024-06-06  54,998| 85 2022-09-13  38,534| 85 2024-06-06  35,366 |
| 86 2021-11-14  65,272| 86 2024-05-26  64,290| 86 2024-06-05  54,828| 86 2022-12-07  38,528| 86 2024-06-05  35,323 |
| 87 2024-08-03  65,256| 87 2024-05-25  64,131| 87 2024-06-04  54,655| 87 2022-09-12  38,520| 87 2024-06-04  35,281 |
| 88 2024-06-22  65,201| 88 2024-05-08  64,096| 88 2024-06-03  54,486| 88 2022-09-11  38,505| 88 2024-06-03  35,239 |
| 89 2021-11-15  65,172| 89 2024-03-23  64,092| 89 2024-06-02  54,323| 89 2022-12-08  38,498| 89 2024-06-02  35,197 |
| 90 2024-03-24  65,162| 90 2024-07-06  64,029| 90 2024-06-01  54,168| 90 2022-09-10  38,490| 90 2024-06-01  35,157 |
| 91 2024-07-21  65,148| 91 2024-05-24  63,965| 91 2024-05-31  54,010| 91 2022-09-09  38,476| 91 2024-05-31  35,117 |
| 92 2024-04-26  65,091| 92 2024-05-23  63,885| 92 2024-05-30  53,855| 92 2022-12-09  38,465| 92 2024-05-30  35,076 |
| 93 2024-05-19  65,042| 93 2024-05-22  63,838| 93 2024-05-29  53,698| 93 2022-09-08  38,462| 93 2024-05-29  35,035 |
| 94 2021-11-13  64,952| 94 2024-05-09  63,831| 94 2024-05-28  53,544| 94 2022-09-07  38,450| 94 2024-05-28  34,995 |
| 95 2024-04-25  64,951| 95 2024-05-21  63,717| 95 2024-05-27  53,389| 95 2022-09-06  38,438| 95 2024-05-27  34,954 |
| 96 2024-04-27  64,919| 96 2024-03-22  63,659| 96 2024-05-26  53,226| 96 2022-12-10  38,432| 96 2024-05-26  34,912 |
| 97 2024-06-23  64,842| 97 2024-05-10  63,597| 97 2024-05-25  53,059| 97 2022-09-05  38,425| 97 2024-05-25  34,870 |
| 98 2024-04-24  64,762| 98 2024-07-07  63,582| 98 2024-05-24  52,889| 98 2022-09-04  38,413| 98 2024-05-24  34,828 |
| 99 2024-04-28  64,713| 99 2024-05-20  63,531| 99 2024-05-23  52,725| 99 2022-12-11  38,401| 99 2024-05-23  34,786 |
|100 2021-11-12  64,487|100 2024-05-19  63,390|100 2024-05-22  52,560|100 2022-09-03  38,399|100 2024-05-22  34,744 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

DirtyKeyboard

sr. member

Activity: 114

Merit: 93

Fly free sweet Mango.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-07-29   94,988| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-05-27   94,904| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-29   94,734| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-03-27   94,732| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-05-25   94,714| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-07   94,594| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-04-09   94,586| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-05-26   94,501| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-07-27   94,357| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-06-03   94,163| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-04-01   94,153| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-04-10   94,051| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-06-12   94,039| 32 2024-07-22  10,583,440|
| 33 2024-07-29   68,561| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-07-28   93,724| 33 2024-03-14  10,582,702|
| 34 2024-05-20   68,490| 34 2024-03-10   53,899| 34 2024-07-29   63,342| 34 2024-05-30   93,639| 34 2024-03-30  10,564,513|
| 35 2024-05-30   68,476| 35 2024-05-20   53,841| 35 2024-05-20   63,223| 35 2024-04-12   93,433| 35 2024-07-21  10,559,752|
| 36 2024-04-12   68,421| 36 2024-07-29   53,667| 36 2024-05-30   63,173| 36 2024-05-23   93,299| 36 2024-06-11  10,559,576|
| 37 2024-03-09   68,393| 37 2024-05-30   53,664| 37 2024-04-06   63,079| 37 2024-05-24   93,296| 37 2024-03-12  10,556,754|
| 38 2024-03-15   68,271| 38 2024-04-23   53,590| 38 2024-05-24   62,912| 38 2024-05-20   93,293| 38 2024-04-07  10,530,014|
| 39 2024-04-06   68,256| 39 2024-04-22   53,559| 39 2024-05-23   62,902| 39 2024-03-25   93,174| 39 2024-03-27  10,527,312|
| 40 2024-03-08   68,221| 40 2024-06-12   53,483| 40 2024-07-27   62,840| 40 2024-05-28   93,065| 40 2024-04-01  10,526,446|
| 41 2024-07-27   68,185| 41 2024-03-15   53,348| 41 2024-03-15   62,659| 41 2024-07-26   93,061| 41 2024-06-13  10,509,553|
| 42 2024-05-28   68,158| 42 2024-04-05   53,339| 42 2024-06-11   62,640| 42 2024-04-06   93,056| 42 2024-07-29  10,500,210|
| 43 2024-05-23   67,987| 43 2024-05-28   53,296| 43 2024-05-28   62,631| 43 2024-05-29   92,904| 43 2024-07-20  10,499,207|
| 44 2024-05-24   67,921| 44 2024-03-16   53,280| 44 2024-05-29   62,595| 44 2024-06-11   92,771| 44 2024-06-14  10,488,161|
| 45 2024-06-02   67,806| 45 2024-05-31   53,257| 45 2024-03-09   62,525| 45 2024-03-10   92,607| 45 2024-06-15  10,488,161|
| 46 2024-05-29   67,785| 46 2024-05-24   53,213| 46 2024-06-13   62,506| 46 2024-06-02   92,569| 46 2024-03-11  10,488,132|
| 47 2024-05-31   67,781| 47 2024-06-02   53,202| 47 2024-06-02   62,479| 47 2024-07-22   92,552| 47 2024-07-27  10,481,854|
| 48 2024-07-28   67,774| 48 2024-03-09   53,177| 48 2024-05-31   62,434| 48 2024-06-01   92,415| 48 2024-06-16  10,481,551|
| 49 2024-06-01   67,665| 49 2024-04-04   53,176| 49 2024-07-28   62,423| 49 2024-05-31   92,330| 49 2024-03-25  10,470,073|
| 50 2024-03-18   67,570| 50 2024-03-17   53,168| 50 2024-06-01   62,393| 50 2024-03-15   92,209| 50 2024-06-17  10,454,424|
| 51 2024-07-22   67,533| 51 2024-03-18   53,143| 51 2024-03-08   62,249| 51 2024-06-13   92,205| 51 2024-06-20  10,440,961|
| 52 2024-04-05   67,509| 52 2024-05-29   53,132| 52 2024-03-18   62,218| 52 2024-07-21   92,182| 52 2024-04-10  10,434,069|
| 53 2021-11-09   67,483| 53 2024-06-01   53,078| 53 2024-04-23   62,209| 53 2024-03-09   91,935| 53 2024-07-28  10,423,686|
| 54 2024-04-04   67,482| 54 2024-07-27   53,039| 54 2024-04-22   62,169| 54 2024-04-05   91,757| 54 2024-07-23  10,412,849|
| 55 2024-06-11   67,406| 55 2024-06-11   52,906| 55 2024-06-16   62,127| 55 2024-03-08   91,753| 55 2024-05-18  10,407,567|
| 56 2024-06-13   67,336| 56 2024-03-08   52,869| 56 2024-04-05   62,117| 56 2024-07-20   91,692| 56 2024-05-19  10,402,127|
| 57 2024-03-16   67,308| 57 2024-06-13   52,808| 57 2024-04-04   62,060| 57 2024-07-30   91,579| 57 2024-07-26  10,366,036|
| 58 2024-07-26   67,289| 58 2024-07-28   52,778| 58 2024-07-22   61,978| 58 2024-03-18   91,338| 58 2024-04-06  10,329,008|
| 59 2024-03-07   67,191| 59 2024-05-18   52,717| 59 2024-06-14   61,968| 59 2024-06-16   91,323| 59 2024-04-23  10,320,727|
| 60 2024-07-21   67,154| 60 2024-04-02   52,705| 60 2024-07-26   61,956| 60 2024-04-04   91,142| 60 2024-05-17  10,312,665|
| 61 2024-05-18   66,980| 61 2024-05-19   52,660| 61 2024-03-16   61,916| 61 2024-06-15   91,031| 61 2024-06-22  10,279,466|
| 62 2024-05-19   66,911| 62 2024-04-21   52,638| 62 2024-06-15   61,860| 62 2024-07-24   91,027| 62 2024-06-19  10,272,806|
| 63 2024-07-20   66,873| 63 2024-04-24   52,637| 63 2024-07-21   61,758| 63 2024-05-18   91,017| 63 2024-04-05  10,266,149|
| 64 2024-03-17   66,643| 64 2024-03-07   52,566| 64 2024-05-18   61,619| 64 2024-03-16   91,011| 64 2024-06-18  10,261,956|
| 65 2024-07-23   66,606| 65 2024-04-03   52,461| 65 2024-04-02   61,581| 65 2024-06-14   90,999| 65 2024-07-19  10,259,879|
| 66 2024-04-23   66,569| 66 2024-06-14   52,449| 66 2024-06-17   61,577| 66 2024-04-23   90,965| 66 2024-07-17  10,245,240|
| 67 2024-06-16   66,500| 67 2024-06-16   52,370| 67 2024-03-07   61,548| 67 2024-07-31   90,906| 67 2024-04-04  10,242,154|
| 68 2024-05-17   66,444| 68 2024-03-21   52,359| 68 2024-05-19   61,523| 68 2024-06-17   90,889| 68 2024-03-16  10,212,920|
| 69 2024-03-06   66,315| 69 2024-05-17   52,331| 69 2024-07-20   61,412| 69 2024-05-19   90,802| 69 2024-06-23  10,208,006|
| 70 2024-03-21   66,312| 70 2024-07-26   52,298| 70 2024-07-30   61,403| 70 2024-03-17   90,726| 70 2024-04-12  10,204,219|
| 71 2024-07-30   66,271| 71 2024-03-06   52,191| 71 2024-03-17   61,345| 71 2024-04-22   90,714| 71 2024-05-16  10,198,929|
| 72 2021-11-10   66,256| 72 2024-06-15   52,187| 72 2024-04-03   61,270| 72 2024-04-13   90,500| 72 2024-07-16  10,195,951|
| 73 2024-04-02   66,212| 73 2024-04-14   52,150| 73 2024-04-24   61,210| 73 2024-07-23   90,481| 73 2024-04-22  10,186,479|
| 74 2024-06-15   66,163| 74 2024-03-24   52,149| 74 2024-04-15   61,166| 74 2024-05-17   90,448| 74 2024-06-21  10,185,509|
| 75 2024-06-14   66,146| 75 2024-07-22   52,149| 75 2024-03-21   61,155| 75 2024-03-07   90,429| 75 2024-07-01  10,170,666|
| 76 2024-04-22   66,138| 76 2024-04-15   52,138| 76 2024-05-17   61,084| 76 2024-07-19   90,338| 76 2024-07-24  10,148,054|
| 77 2024-06-17   66,106| 77 2024-06-17   52,103| 77 2024-06-20   61,059| 77 2024-03-21   90,261| 77 2024-03-15  10,147,103|
| 78 2024-07-24   66,102| 78 2024-07-21   52,058| 78 2024-04-21   61,055| 78 2024-04-02   89,990| 78 2024-07-30  10,135,168|
| 79 2024-04-03   66,022| 79 2024-03-04   52,045| 79 2024-07-23   61,005| 79 2024-04-21   89,758| 79 2024-04-02  10,121,543|
| 80 2024-03-04   65,970| 80 2024-05-16   52,011| 80 2024-07-24   60,995| 80 2024-04-14   89,639| 80 2024-07-02  10,120,359|
| 81 2024-05-16   65,908| 81 2024-04-20   51,955| 81 2024-04-14   60,985| 81 2024-06-20   89,564| 81 2024-07-18  10,091,564|
| 82 2024-07-31   65,898| 82 2024-07-20   51,897| 82 2024-03-06   60,977| 82 2024-03-06   89,559| 82 2024-03-18  10,091,276|
| 83 2021-11-08   65,762| 83 2024-04-13   51,847| 83 2024-03-24   60,888| 83 2024-04-03   89,518| 83 2024-03-10  10,085,309|
| 84 2021-10-20   65,702| 84 2024-06-20   51,752| 84 2024-07-31   60,771| 84 2024-06-19   89,379| 84 2024-07-31  10,069,481|
| 85 2024-07-19   65,649| 85 2024-07-30   51,680| 85 2024-03-04   60,681| 85 2024-07-25   89,372| 85 2024-04-28  10,069,417|
| 86 2024-04-24   65,520| 86 2024-03-23   51,524| 86 2024-06-19   60,658| 86 2024-05-16   89,370| 86 2024-04-26  10,046,682|
| 87 2024-03-24   65,423| 87 2024-04-19   51,475| 87 2024-04-13   60,613| 87 2024-06-18   89,134| 87 2024-04-21  10,030,028|
| 88 2024-06-20   65,377| 88 2024-07-31   51,460| 88 2024-04-20   60,602| 88 2024-04-24   89,124| 88 2024-04-25  10,029,859|
| 89 2024-06-19   65,170| 89 2024-07-23   51,352| 89 2024-06-18   60,528| 89 2024-03-04   88,890| 89 2024-03-17  10,027,181|
| 90 2024-07-17   65,099| 90 2024-07-24   51,344| 90 2024-05-16   60,434| 90 2024-07-17   88,853| 90 2024-03-08  10,022,777|
| 91 2024-04-13   65,066| 91 2024-04-26   51,321| 91 2024-06-22   60,086| 91 2024-04-15   88,661| 91 2024-04-03  10,015,580|
| 92 2021-11-15   65,064| 92 2024-06-18   51,224| 92 2024-03-23   59,965| 92 2024-03-05   88,578| 92 2024-04-24  10,009,108|
| 93 2024-03-05   65,034| 93 2024-06-19   51,211| 93 2024-03-05   59,935| 93 2024-04-20   88,550| 93 2024-03-09  10,008,718|
| 94 2024-04-21   64,994| 94 2024-05-06   51,187| 94 2024-07-19   59,926| 94 2024-07-16   88,313| 94 2024-05-15   9,972,269|
| 95 2024-06-18   64,994| 95 2024-04-25   51,139| 95 2024-06-23   59,853| 95 2024-08-01   88,234| 95 2024-04-27   9,962,829|
| 96 2024-04-15   64,981| 96 2024-03-22   51,046| 96 2024-04-26   59,833| 96 2024-03-24   88,214| 96 2024-03-21   9,953,985|
| 97 2021-11-11   64,931| 97 2024-04-28   50,878| 97 2024-06-21   59,807| 97 2024-05-15   88,029| 97 2024-06-30   9,951,979|
| 98 2024-03-23   64,584| 98 2024-03-05   50,837| 98 2024-04-19   59,775| 98 2024-06-22   87,901| 98 2024-04-20   9,950,231|
| 99 2024-07-25   64,557| 99 2024-06-22   50,835| 99 2024-04-25   59,709| 99 2024-04-25   87,873| 99 2024-07-25   9,945,091|
|100 2021-10-21   64,502|100 2024-05-05   50,798|100 2024-05-06   59,585|100 2024-07-18   87,775|100 2024-04-15   9,942,176|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10   385|
| 50 2024-07-29  95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24   381|
| 51 2024-07-27  95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14   380|
| 52 2024-03-08  95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26   378|
| 53 2024-04-24  95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24   377|
| 54 2024-06-13  95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10   375|
| 55 2024-06-11  95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11   374|
| 56 2024-04-21  95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26   370|
| 57 2024-05-23  95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13   369|
| 58 2024-06-02  95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22   368|
| 59 2024-04-16  94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26   367|
| 60 2024-05-31  94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26   364|
| 61 2024-07-28  94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28   362|
| 62 2024-05-28  94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18   362|
| 63 2024-05-24  94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12   360|
| 64 2024-05-30  94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11   359|
| 65 2024-03-24  94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27   358|
| 66 2024-06-01  94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16   355|
| 67 2024-03-19  94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13   355|
| 68 2024-07-22  94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18   355|
| 69 2024-05-20  94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25   347|
| 70 2024-06-14  94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12   347|
| 71 2024-03-20  94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09   344|
| 72 2024-07-21  94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06   344|
| 73 2024-06-16  94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19   341|
| 74 2024-05-29  94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26   339|
| 75 2024-04-20  93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15   338|
| 76 2024-07-26  93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25   336|
| 77 2024-06-15  93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11   336|
| 78 2024-03-07  93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30   331|
| 79 2024-03-22  93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15   329|
| 80 2024-03-23  93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17   329|
| 81 2024-07-20  93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07   328|
| 82 2024-03-05  93,392,755| 82 2024-04-20  99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18   328|
| 83 2024-07-23  93,186,647| 83 2024-05-19  99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19   326|
| 84 2024-06-17  92,933,542| 84 2024-03-04  99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20   325|
| 85 2024-05-19  92,865,705| 85 2024-07-24  99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18   323|
| 86 2024-05-18  92,850,532| 86 2024-05-17  99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03   322|
| 87 2024-07-30  92,847,447| 87 2024-03-23  99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23   320|
| 88 2024-04-17  92,828,867| 88 2024-04-25  98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26   320|
| 89 2024-04-19  92,572,837| 89 2024-05-16  98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20   318|
| 90 2024-04-25  92,491,811| 90 2024-03-22  98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04   317|
| 91 2024-07-24  92,230,829| 91 2024-06-18  98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03   313|
| 92 2024-06-20  92,206,803| 92 2024-04-16  98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05   309|
| 93 2024-04-26  92,160,142| 93 2024-04-26  98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07   309|
| 94 2024-03-06  92,128,472| 94 2024-07-25  98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29   307|
| 95 2024-06-18  91,928,574| 95 2024-08-01  98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16   305|
| 96 2024-07-31  91,850,826| 96 2024-04-19  98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22   305|
| 97 2024-05-17  91,847,755| 97 2024-03-19  98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13   304|
| 98 2024-06-19  91,844,795| 98 2024-06-20  98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08   302|
| 99 2024-04-18  91,748,629| 99 2024-04-17  97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09   300|
|100 2024-07-19  91,534,120|100 2024-06-19  97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-08-28  63,470|  1 2022-11-08  38,860|  1 2024-08-28  38,405 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-08-27  63,412|  2 2022-11-07  38,860|  2 2024-08-27  38,372 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-08-26  63,342|  3 2022-11-09  38,859|  3 2024-08-26  38,338 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-08-25  63,248|  4 2022-11-06  38,857|  4 2024-08-25  38,302 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-08-24  63,144|  5 2022-11-10  38,857|  5 2024-08-24  38,265 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-08-23  63,038|  6 2022-11-11  38,855|  6 2024-08-23  38,229 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-08-22  62,940|  7 2022-11-05  38,855|  7 2024-08-22  38,193 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-08-21  62,850|  8 2022-11-12  38,853|  8 2024-08-21  38,159 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-08-20  62,764|  9 2022-11-04  38,851|  9 2024-08-20  38,125 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-08-19  62,678| 10 2022-11-13  38,849| 10 2024-08-19  38,091 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-08-18  62,598| 11 2022-11-03  38,849| 11 2024-08-18  38,057 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-08-17  62,514| 12 2022-11-02  38,847| 12 2024-08-17  38,023 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-08-16  62,435| 13 2022-11-14  38,845| 13 2024-08-16  37,988 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-08-15  62,356| 14 2022-11-01  38,845| 14 2024-08-15  37,955 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-08-14  62,275| 15 2022-10-31  38,843| 15 2024-08-14  37,921 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-08-13  62,184| 16 2022-11-15  38,842| 16 2024-08-13  37,886 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-08-12  62,088| 17 2022-10-30  38,841| 17 2024-08-12  37,851 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-08-11  61,993| 18 2022-10-29  38,837| 18 2024-08-11  37,817 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-08-10  61,892| 19 2022-11-16  38,837| 19 2024-08-10  37,783 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-08-09  61,785| 20 2022-10-28  38,833| 20 2024-08-09  37,747 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-08-08  61,684| 21 2022-11-17  38,828| 21 2024-08-08  37,712 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-08-07  61,598| 22 2022-10-27  38,828| 22 2024-08-07  37,678 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-08-06  61,525| 23 2022-10-26  38,823| 23 2024-08-06  37,645 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-08-05  61,452| 24 2022-10-25  38,820| 24 2024-08-05  37,613 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-08-04  61,396| 25 2022-10-24  38,819| 25 2024-08-04  37,583 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-08-03  61,312| 26 2022-11-18  38,819| 26 2024-08-03  37,548 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-08-02  61,222| 27 2022-10-23  38,818| 27 2024-08-02  37,512 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-08-01  61,117| 28 2022-10-22  38,816| 28 2024-08-01  37,474 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-07-31  61,011| 29 2022-10-21  38,816| 29 2024-07-31  37,436 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-07-30  60,896| 30 2022-10-20  38,815| 30 2024-07-30  37,396 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-07-29  60,786| 31 2022-10-19  38,813| 31 2024-07-29  37,357 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-07-28  60,678| 32 2022-10-18  38,811| 32 2024-07-28  37,316 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-07-27  60,568| 33 2022-11-19  38,809| 33 2024-07-27  37,275 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-07-26  60,459| 34 2022-10-17  38,808| 34 2024-07-26  37,234 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-07-25  60,349| 35 2022-10-16  38,803| 35 2024-07-25  37,193 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-07-24  60,246| 36 2022-11-20  38,799| 36 2024-07-24  37,155 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-07-23  60,135| 37 2022-10-15  38,799| 37 2024-07-23  37,115 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-07-22  60,021| 38 2022-10-14  38,794| 38 2024-07-22  37,075 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-07-21  59,902| 39 2022-10-13  38,790| 39 2024-07-21  37,034 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-07-20  59,781| 40 2022-11-21  38,789| 40 2024-07-20  36,994 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-07-19  59,673| 41 2022-10-12  38,786| 41 2024-07-19  36,954 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-07-18  59,561| 42 2022-10-11  38,781| 42 2024-07-18  36,915 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-07-17  59,452| 43 2022-11-22  38,779| 43 2024-07-17  36,877 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-07-16  59,337| 44 2022-10-10  38,775| 44 2024-07-16  36,838 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-07-15  59,228| 45 2022-10-09  38,770| 45 2024-07-15  36,800 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-07-14  59,128| 46 2022-11-23  38,769| 46 2024-07-14  36,763 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-07-13  59,042| 47 2022-10-08  38,764| 47 2024-07-13  36,727 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-07-12  58,960| 48 2022-11-24  38,759| 48 2024-07-12  36,693 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-07-11  58,890| 49 2022-10-07  38,757| 49 2024-07-11  36,659 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-07-10  58,816| 50 2022-10-06  38,752| 50 2024-07-10  36,625 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-07-09  58,744| 51 2022-11-25  38,748| 51 2024-07-09  36,590 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-07-08  58,676| 52 2022-10-05  38,744| 52 2024-07-08  36,557 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-07-07  58,614| 53 2022-10-04  38,735| 53 2024-07-07  36,524 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-07-06  58,546| 54 2022-11-26  38,735| 54 2024-07-06  36,490 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-07-05  58,473| 55 2022-10-03  38,726| 55 2024-07-05  36,457 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-07-04  58,403| 56 2022-11-27  38,720| 56 2024-07-04  36,424 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-07-03  58,321| 57 2022-10-02  38,718| 57 2024-07-03  36,390 |
| 58 2024-07-29  67,010| 58 2024-06-04  66,329| 58 2024-07-02  58,230| 58 2022-10-01  38,710| 58 2024-07-02  36,355 |
| 59 2024-03-20  67,002| 59 2024-06-29  66,225| 59 2024-07-01  58,129| 59 2022-11-28  38,705| 59 2024-07-01  36,319 |
| 60 2024-07-30  66,963| 60 2024-04-29  66,121| 60 2024-06-30  58,027| 60 2022-09-30  38,702| 60 2024-06-30  36,282 |
| 61 2024-07-31  66,934| 61 2024-06-03  66,121| 61 2024-06-29  57,928| 61 2022-09-29  38,693| 61 2024-06-29  36,247 |
| 62 2024-06-17  66,906| 62 2024-06-30  66,023| 62 2024-06-28  57,831| 62 2022-11-29  38,690| 62 2024-06-28  36,211 |
| 63 2024-07-28  66,864| 63 2024-06-02  65,930| 63 2024-06-27  57,735| 63 2022-09-28  38,685| 63 2024-06-27  36,176 |
| 64 2024-08-01  66,829| 64 2024-07-01  65,872| 64 2024-06-26  57,647| 64 2022-09-27  38,677| 64 2024-06-26  36,140 |
| 65 2024-07-27  66,775| 65 2024-04-30  65,811| 65 2024-06-25  57,561| 65 2022-11-30  38,674| 65 2024-06-25  36,105 |
| 66 2024-07-26  66,588| 66 2024-03-26  65,787| 66 2024-06-24  57,473| 66 2022-09-26  38,668| 66 2024-06-24  36,069 |
| 67 2024-06-18  66,561| 67 2024-06-01  65,698| 67 2024-06-23  57,384| 67 2022-09-25  38,659| 67 2024-06-23  36,034 |
| 68 2024-04-16  66,391| 68 2024-07-02  65,692| 68 2024-06-22  57,284| 68 2022-12-01  38,657| 68 2024-06-22  35,996 |
| 69 2024-07-25  66,353| 69 2024-05-01  65,429| 69 2024-06-21  57,177| 69 2022-09-24  38,651| 69 2024-06-21  35,959 |
| 70 2024-07-24  66,310| 70 2024-07-03  65,404| 70 2024-06-20  57,064| 70 2022-09-23  38,642| 70 2024-06-20  35,921 |
| 71 2024-08-02  66,302| 71 2024-05-31  65,394| 71 2024-06-19  56,936| 71 2022-12-02  38,640| 71 2024-06-19  35,883 |
| 72 2024-03-21  66,292| 72 2024-05-02  65,173| 72 2024-06-18  56,806| 72 2022-09-22  38,634| 72 2024-06-18  35,845 |
| 73 2024-03-26  66,241| 73 2024-03-25  65,167| 73 2024-06-17  56,673| 73 2022-09-21  38,625| 73 2024-06-17  35,807 |
| 74 2024-03-09  66,230| 74 2024-05-30  65,064| 74 2024-06-16  56,532| 74 2022-12-03  38,619| 74 2024-06-16  35,769 |
| 75 2024-07-23  66,166| 75 2024-07-04  65,005| 75 2024-06-15  56,390| 75 2022-09-20  38,616| 75 2024-06-15  35,730 |
| 76 2024-06-19  66,059| 76 2024-05-03  65,002| 76 2024-06-14  56,248| 76 2022-09-19  38,605| 76 2024-06-14  35,691 |
| 77 2024-05-20  65,880| 77 2024-05-04  64,868| 77 2024-06-13  56,102| 77 2022-12-04  38,596| 77 2024-06-13  35,652 |
| 78 2024-07-22  65,805| 78 2024-05-29  64,824| 78 2024-06-12  55,953| 78 2022-09-18  38,595| 78 2024-06-12  35,612 |
| 79 2024-06-20  65,779| 79 2024-05-05  64,746| 79 2024-06-11  55,799| 79 2022-09-17  38,583| 79 2024-06-11  35,571 |
| 80 2024-03-22  65,725| 80 2024-05-28  64,655| 80 2024-06-10  55,651| 80 2022-12-05  38,576| 80 2024-06-10  35,531 |
| 81 2024-06-21  65,469| 81 2024-05-06  64,605| 81 2024-06-09  55,489| 81 2022-09-16  38,571| 81 2024-06-09  35,490 |
| 82 2024-04-17  65,403| 82 2024-03-24  64,572| 82 2024-06-08  55,326| 82 2022-09-15  38,559| 82 2024-06-08  35,449 |
| 83 2024-03-25  65,372| 83 2024-05-27  64,502| 83 2024-06-07  55,164| 83 2022-12-06  38,554| 83 2024-06-07  35,408 |
| 84 2024-03-23  65,336| 84 2024-07-05  64,489| 84 2024-06-06  54,998| 84 2022-09-14  38,547| 84 2024-06-06  35,366 |
| 85 2024-03-08  65,321| 85 2024-05-07  64,404| 85 2024-06-05  54,828| 85 2022-09-13  38,534| 85 2024-06-05  35,323 |
| 86 2021-11-14  65,272| 86 2024-05-26  64,290| 86 2024-06-04  54,655| 86 2022-12-07  38,528| 86 2024-06-04  35,281 |
| 87 2024-08-03  65,256| 87 2024-05-25  64,131| 87 2024-06-03  54,486| 87 2022-09-12  38,520| 87 2024-06-03  35,239 |
| 88 2024-06-22  65,201| 88 2024-05-08  64,096| 88 2024-06-02  54,323| 88 2022-09-11  38,505| 88 2024-06-02  35,197 |
| 89 2021-11-15  65,172| 89 2024-03-23  64,092| 89 2024-06-01  54,168| 89 2022-12-08  38,498| 89 2024-06-01  35,157 |
| 90 2024-03-24  65,162| 90 2024-07-06  64,029| 90 2024-05-31  54,010| 90 2022-09-10  38,490| 90 2024-05-31  35,117 |
| 91 2024-07-21  65,148| 91 2024-05-24  63,965| 91 2024-05-30  53,855| 91 2022-09-09  38,476| 91 2024-05-30  35,076 |
| 92 2024-04-26  65,091| 92 2024-05-23  63,885| 92 2024-05-29  53,698| 92 2022-12-09  38,465| 92 2024-05-29  35,035 |
| 93 2024-05-19  65,042| 93 2024-05-22  63,838| 93 2024-05-28  53,544| 93 2022-09-08  38,462| 93 2024-05-28  34,995 |
| 94 2021-11-13  64,952| 94 2024-05-09  63,831| 94 2024-05-27  53,389| 94 2022-09-07  38,450| 94 2024-05-27  34,954 |
| 95 2024-04-25  64,951| 95 2024-05-21  63,717| 95 2024-05-26  53,226| 95 2022-09-06  38,438| 95 2024-05-26  34,912 |
| 96 2024-04-27  64,919| 96 2024-03-22  63,659| 96 2024-05-25  53,059| 96 2022-12-10  38,432| 96 2024-05-25  34,870 |
| 97 2024-06-23  64,842| 97 2024-05-10  63,597| 97 2024-05-24  52,889| 97 2022-09-05  38,425| 97 2024-05-24  34,828 |
| 98 2024-04-24  64,762| 98 2024-07-07  63,582| 98 2024-05-23  52,725| 98 2022-09-04  38,413| 98 2024-05-23  34,786 |
| 99 2024-04-28  64,713| 99 2024-05-20  63,531| 99 2024-05-22  52,560| 99 2022-12-11  38,401| 99 2024-05-22  34,744 |
|100 2021-11-12  64,487|100 2024-05-19  63,390|100 2024-05-21  52,385|100 2022-09-03  38,399|100 2024-05-21  34,701 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

DirtyKeyboard

sr. member

Activity: 114

Merit: 93

Fly free sweet Mango.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-07-29   94,988| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-05-27   94,904| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-29   94,734| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-03-27   94,732| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-05-25   94,714| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-07   94,594| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-04-09   94,586| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-05-26   94,501| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-07-27   94,357| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-06-03   94,163| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-04-01   94,153| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-04-10   94,051| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-06-12   94,039| 32 2024-07-22  10,583,440|
| 33 2024-07-29   68,561| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-07-28   93,724| 33 2024-03-14  10,582,702|
| 34 2024-05-20   68,490| 34 2024-03-10   53,899| 34 2024-07-29   63,342| 34 2024-05-30   93,639| 34 2024-03-30  10,564,513|
| 35 2024-05-30   68,476| 35 2024-05-20   53,841| 35 2024-05-20   63,223| 35 2024-04-12   93,433| 35 2024-07-21  10,559,752|
| 36 2024-04-12   68,421| 36 2024-07-29   53,667| 36 2024-05-30   63,173| 36 2024-05-23   93,299| 36 2024-06-11  10,559,576|
| 37 2024-03-09   68,393| 37 2024-05-30   53,664| 37 2024-04-06   63,079| 37 2024-05-24   93,296| 37 2024-03-12  10,556,754|
| 38 2024-03-15   68,271| 38 2024-04-23   53,590| 38 2024-05-24   62,912| 38 2024-05-20   93,293| 38 2024-04-07  10,530,014|
| 39 2024-04-06   68,256| 39 2024-04-22   53,559| 39 2024-05-23   62,902| 39 2024-03-25   93,174| 39 2024-03-27  10,527,312|
| 40 2024-03-08   68,221| 40 2024-06-12   53,483| 40 2024-07-27   62,840| 40 2024-05-28   93,065| 40 2024-04-01  10,526,446|
| 41 2024-07-27   68,185| 41 2024-03-15   53,348| 41 2024-03-15   62,659| 41 2024-07-26   93,061| 41 2024-06-13  10,509,553|
| 42 2024-05-28   68,158| 42 2024-04-05   53,339| 42 2024-06-11   62,640| 42 2024-04-06   93,056| 42 2024-07-29  10,500,210|
| 43 2024-05-23   67,987| 43 2024-05-28   53,296| 43 2024-05-28   62,631| 43 2024-05-29   92,904| 43 2024-07-20  10,499,207|
| 44 2024-05-24   67,921| 44 2024-03-16   53,280| 44 2024-05-29   62,595| 44 2024-06-11   92,771| 44 2024-06-14  10,488,161|
| 45 2024-06-02   67,806| 45 2024-05-31   53,257| 45 2024-03-09   62,525| 45 2024-03-10   92,607| 45 2024-06-15  10,488,161|
| 46 2024-05-29   67,785| 46 2024-05-24   53,213| 46 2024-06-13   62,506| 46 2024-06-02   92,569| 46 2024-03-11  10,488,132|
| 47 2024-05-31   67,781| 47 2024-06-02   53,202| 47 2024-06-02   62,479| 47 2024-07-22   92,552| 47 2024-07-27  10,481,854|
| 48 2024-07-28   67,774| 48 2024-03-09   53,177| 48 2024-05-31   62,434| 48 2024-06-01   92,415| 48 2024-06-16  10,481,551|
| 49 2024-06-01   67,665| 49 2024-04-04   53,176| 49 2024-07-28   62,423| 49 2024-05-31   92,330| 49 2024-03-25  10,470,073|
| 50 2024-03-18   67,570| 50 2024-03-17   53,168| 50 2024-06-01   62,393| 50 2024-03-15   92,209| 50 2024-06-17  10,454,424|
| 51 2024-07-22   67,533| 51 2024-03-18   53,143| 51 2024-03-08   62,249| 51 2024-06-13   92,205| 51 2024-06-20  10,440,961|
| 52 2024-04-05   67,509| 52 2024-05-29   53,132| 52 2024-03-18   62,218| 52 2024-07-21   92,182| 52 2024-04-10  10,434,069|
| 53 2021-11-09   67,483| 53 2024-06-01   53,078| 53 2024-04-23   62,209| 53 2024-03-09   91,935| 53 2024-07-28  10,423,686|
| 54 2024-04-04   67,482| 54 2024-07-27   53,039| 54 2024-04-22   62,169| 54 2024-04-05   91,757| 54 2024-07-23  10,412,849|
| 55 2024-06-11   67,406| 55 2024-06-11   52,906| 55 2024-06-16   62,127| 55 2024-03-08   91,753| 55 2024-05-18  10,407,567|
| 56 2024-06-13   67,336| 56 2024-03-08   52,869| 56 2024-04-05   62,117| 56 2024-07-20   91,692| 56 2024-05-19  10,402,127|
| 57 2024-03-16   67,308| 57 2024-06-13   52,808| 57 2024-04-04   62,060| 57 2024-07-30   91,579| 57 2024-07-26  10,366,036|
| 58 2024-07-26   67,289| 58 2024-07-28   52,778| 58 2024-07-22   61,978| 58 2024-03-18   91,338| 58 2024-04-06  10,329,008|
| 59 2024-03-07   67,191| 59 2024-05-18   52,717| 59 2024-06-14   61,968| 59 2024-06-16   91,323| 59 2024-04-23  10,320,727|
| 60 2024-07-21   67,154| 60 2024-04-02   52,705| 60 2024-07-26   61,956| 60 2024-04-04   91,142| 60 2024-05-17  10,312,665|
| 61 2024-05-18   66,980| 61 2024-05-19   52,660| 61 2024-03-16   61,916| 61 2024-06-15   91,031| 61 2024-06-22  10,279,466|
| 62 2024-05-19   66,911| 62 2024-04-21   52,638| 62 2024-06-15   61,860| 62 2024-07-24   91,027| 62 2024-06-19  10,272,806|
| 63 2024-07-20   66,873| 63 2024-04-24   52,637| 63 2024-07-21   61,758| 63 2024-05-18   91,017| 63 2024-04-05  10,266,149|
| 64 2024-03-17   66,643| 64 2024-03-07   52,566| 64 2024-05-18   61,619| 64 2024-03-16   91,011| 64 2024-06-18  10,261,956|
| 65 2024-07-23   66,606| 65 2024-04-03   52,461| 65 2024-04-02   61,581| 65 2024-06-14   90,999| 65 2024-07-19  10,259,879|
| 66 2024-04-23   66,569| 66 2024-06-14   52,449| 66 2024-06-17   61,577| 66 2024-04-23   90,965| 66 2024-07-17  10,245,240|
| 67 2024-06-16   66,500| 67 2024-06-16   52,370| 67 2024-03-07   61,548| 67 2024-07-31   90,906| 67 2024-04-04  10,242,154|
| 68 2024-05-17   66,444| 68 2024-03-21   52,359| 68 2024-05-19   61,523| 68 2024-06-17   90,889| 68 2024-03-16  10,212,920|
| 69 2024-03-06   66,315| 69 2024-05-17   52,331| 69 2024-07-20   61,412| 69 2024-05-19   90,802| 69 2024-06-23  10,208,006|
| 70 2024-03-21   66,312| 70 2024-07-26   52,298| 70 2024-07-30   61,403| 70 2024-03-17   90,726| 70 2024-04-12  10,204,219|
| 71 2024-07-30   66,271| 71 2024-03-06   52,191| 71 2024-03-17   61,345| 71 2024-04-22   90,714| 71 2024-05-16  10,198,929|
| 72 2021-11-10   66,256| 72 2024-06-15   52,187| 72 2024-04-03   61,270| 72 2024-04-13   90,500| 72 2024-07-16  10,195,951|
| 73 2024-04-02   66,212| 73 2024-04-14   52,150| 73 2024-04-24   61,210| 73 2024-07-23   90,481| 73 2024-04-22  10,186,479|
| 74 2024-06-15   66,163| 74 2024-03-24   52,149| 74 2024-04-15   61,166| 74 2024-05-17   90,448| 74 2024-06-21  10,185,509|
| 75 2024-06-14   66,146| 75 2024-07-22   52,149| 75 2024-03-21   61,155| 75 2024-03-07   90,429| 75 2024-07-01  10,170,666|
| 76 2024-04-22   66,138| 76 2024-04-15   52,138| 76 2024-05-17   61,084| 76 2024-07-19   90,338| 76 2024-07-24  10,148,054|
| 77 2024-06-17   66,106| 77 2024-06-17   52,103| 77 2024-06-20   61,059| 77 2024-03-21   90,261| 77 2024-03-15  10,147,103|
| 78 2024-07-24   66,102| 78 2024-07-21   52,058| 78 2024-04-21   61,055| 78 2024-04-02   89,990| 78 2024-07-30  10,135,168|
| 79 2024-04-03   66,022| 79 2024-03-04   52,045| 79 2024-07-23   61,005| 79 2024-04-21   89,758| 79 2024-04-02  10,121,543|
| 80 2024-03-04   65,970| 80 2024-05-16   52,011| 80 2024-07-24   60,995| 80 2024-04-14   89,639| 80 2024-07-02  10,120,359|
| 81 2024-05-16   65,908| 81 2024-04-20   51,955| 81 2024-04-14   60,985| 81 2024-06-20   89,564| 81 2024-07-18  10,091,564|
| 82 2024-07-31   65,898| 82 2024-07-20   51,897| 82 2024-03-06   60,977| 82 2024-03-06   89,559| 82 2024-03-18  10,091,276|
| 83 2021-11-08   65,762| 83 2024-04-13   51,847| 83 2024-03-24   60,888| 83 2024-04-03   89,518| 83 2024-03-10  10,085,309|
| 84 2021-10-20   65,702| 84 2024-06-20   51,752| 84 2024-07-31   60,771| 84 2024-06-19   89,379| 84 2024-07-31  10,069,481|
| 85 2024-07-19   65,649| 85 2024-07-30   51,680| 85 2024-03-04   60,681| 85 2024-07-25   89,372| 85 2024-04-28  10,069,417|
| 86 2024-04-24   65,520| 86 2024-03-23   51,524| 86 2024-06-19   60,658| 86 2024-05-16   89,370| 86 2024-04-26  10,046,682|
| 87 2024-03-24   65,423| 87 2024-04-19   51,475| 87 2024-04-13   60,613| 87 2024-06-18   89,134| 87 2024-04-21  10,030,028|
| 88 2024-06-20   65,377| 88 2024-07-31   51,460| 88 2024-04-20   60,602| 88 2024-04-24   89,124| 88 2024-04-25  10,029,859|
| 89 2024-06-19   65,170| 89 2024-07-23   51,352| 89 2024-06-18   60,528| 89 2024-03-04   88,890| 89 2024-03-17  10,027,181|
| 90 2024-07-17   65,099| 90 2024-07-24   51,344| 90 2024-05-16   60,434| 90 2024-07-17   88,853| 90 2024-03-08  10,022,777|
| 91 2024-04-13   65,066| 91 2024-04-26   51,321| 91 2024-06-22   60,086| 91 2024-04-15   88,661| 91 2024-04-03  10,015,580|
| 92 2021-11-15   65,064| 92 2024-06-18   51,224| 92 2024-03-23   59,965| 92 2024-03-05   88,578| 92 2024-04-24  10,009,108|
| 93 2024-03-05   65,034| 93 2024-06-19   51,211| 93 2024-03-05   59,935| 93 2024-04-20   88,550| 93 2024-03-09  10,008,718|
| 94 2024-04-21   64,994| 94 2024-05-06   51,187| 94 2024-07-19   59,926| 94 2024-07-16   88,313| 94 2024-05-15   9,972,269|
| 95 2024-06-18   64,994| 95 2024-04-25   51,139| 95 2024-06-23   59,853| 95 2024-08-01   88,234| 95 2024-04-27   9,962,829|
| 96 2024-04-15   64,981| 96 2024-03-22   51,046| 96 2024-04-26   59,833| 96 2024-03-24   88,214| 96 2024-03-21   9,953,985|
| 97 2021-11-11   64,931| 97 2024-04-28   50,878| 97 2024-06-21   59,807| 97 2024-05-15   88,029| 97 2024-06-30   9,951,979|
| 98 2024-03-23   64,584| 98 2024-03-05   50,837| 98 2024-04-19   59,775| 98 2024-06-22   87,901| 98 2024-04-20   9,950,231|
| 99 2024-07-25   64,557| 99 2024-06-22   50,835| 99 2024-04-25   59,709| 99 2024-04-25   87,873| 99 2024-07-25   9,945,091|
|100 2021-10-21   64,502|100 2024-05-05   50,798|100 2024-05-06   59,585|100 2024-07-18   87,775|100 2024-04-15   9,942,176|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10   385|
| 50 2024-07-29  95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24   381|
| 51 2024-07-27  95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14   380|
| 52 2024-03-08  95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26   378|
| 53 2024-04-24  95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24   377|
| 54 2024-06-13  95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10   375|
| 55 2024-06-11  95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11   374|
| 56 2024-04-21  95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26   370|
| 57 2024-05-23  95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13   369|
| 58 2024-06-02  95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22   368|
| 59 2024-04-16  94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26   367|
| 60 2024-05-31  94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26   364|
| 61 2024-07-28  94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28   362|
| 62 2024-05-28  94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18   362|
| 63 2024-05-24  94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12   360|
| 64 2024-05-30  94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11   359|
| 65 2024-03-24  94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27   358|
| 66 2024-06-01  94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16   355|
| 67 2024-03-19  94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13   355|
| 68 2024-07-22  94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18   355|
| 69 2024-05-20  94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25   347|
| 70 2024-06-14  94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12   347|
| 71 2024-03-20  94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09   344|
| 72 2024-07-21  94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06   344|
| 73 2024-06-16  94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19   341|
| 74 2024-05-29  94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26   339|
| 75 2024-04-20  93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15   338|
| 76 2024-07-26  93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25   336|
| 77 2024-06-15  93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11   336|
| 78 2024-03-07  93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30   331|
| 79 2024-03-22  93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15   329|
| 80 2024-03-23  93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17   329|
| 81 2024-07-20  93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07   328|
| 82 2024-03-05  93,392,755| 82 2024-04-20  99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18   328|
| 83 2024-07-23  93,186,647| 83 2024-05-19  99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19   326|
| 84 2024-06-17  92,933,542| 84 2024-03-04  99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20   325|
| 85 2024-05-19  92,865,705| 85 2024-07-24  99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18   323|
| 86 2024-05-18  92,850,532| 86 2024-05-17  99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03   322|
| 87 2024-07-30  92,847,447| 87 2024-03-23  99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23   320|
| 88 2024-04-17  92,828,867| 88 2024-04-25  98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26   320|
| 89 2024-04-19  92,572,837| 89 2024-05-16  98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20   318|
| 90 2024-04-25  92,491,811| 90 2024-03-22  98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04   317|
| 91 2024-07-24  92,230,829| 91 2024-06-18  98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03   313|
| 92 2024-06-20  92,206,803| 92 2024-04-16  98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05   309|
| 93 2024-04-26  92,160,142| 93 2024-04-26  98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07   309|
| 94 2024-03-06  92,128,472| 94 2024-07-25  98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29   307|
| 95 2024-06-18  91,928,574| 95 2024-08-01  98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16   305|
| 96 2024-07-31  91,850,826| 96 2024-04-19  98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22   305|
| 97 2024-05-17  91,847,755| 97 2024-03-19  98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13   304|
| 98 2024-06-19  91,844,795| 98 2024-06-20  98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08   302|
| 99 2024-04-18  91,748,629| 99 2024-04-17  97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09   300|
|100 2024-07-19  91,534,120|100 2024-06-19  97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-08-27  63,412|  1 2022-11-08  38,860|  1 2024-08-27  38,372 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-08-26  63,342|  2 2022-11-07  38,860|  2 2024-08-26  38,338 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-08-25  63,248|  3 2022-11-09  38,859|  3 2024-08-25  38,302 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-08-24  63,144|  4 2022-11-06  38,857|  4 2024-08-24  38,265 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-08-23  63,038|  5 2022-11-10  38,857|  5 2024-08-23  38,229 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-08-22  62,940|  6 2022-11-11  38,855|  6 2024-08-22  38,193 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-08-21  62,850|  7 2022-11-05  38,855|  7 2024-08-21  38,159 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-08-20  62,764|  8 2022-11-12  38,853|  8 2024-08-20  38,125 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-08-19  62,678|  9 2022-11-04  38,851|  9 2024-08-19  38,091 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-08-18  62,598| 10 2022-11-13  38,849| 10 2024-08-18  38,057 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-08-17  62,514| 11 2022-11-03  38,849| 11 2024-08-17  38,023 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-08-16  62,435| 12 2022-11-02  38,847| 12 2024-08-16  37,988 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-08-15  62,356| 13 2022-11-14  38,845| 13 2024-08-15  37,955 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-08-14  62,275| 14 2022-11-01  38,845| 14 2024-08-14  37,921 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-08-13  62,184| 15 2022-10-31  38,843| 15 2024-08-13  37,886 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-08-12  62,088| 16 2022-11-15  38,842| 16 2024-08-12  37,851 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-08-11  61,993| 17 2022-10-30  38,841| 17 2024-08-11  37,817 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-08-10  61,892| 18 2022-10-29  38,837| 18 2024-08-10  37,783 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-08-09  61,785| 19 2022-11-16  38,837| 19 2024-08-09  37,747 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-08-08  61,684| 20 2022-10-28  38,833| 20 2024-08-08  37,712 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-08-07  61,598| 21 2022-11-17  38,828| 21 2024-08-07  37,678 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-08-06  61,525| 22 2022-10-27  38,828| 22 2024-08-06  37,645 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-08-05  61,452| 23 2022-10-26  38,823| 23 2024-08-05  37,613 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-08-04  61,396| 24 2022-10-25  38,820| 24 2024-08-04  37,583 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-08-03  61,312| 25 2022-10-24  38,819| 25 2024-08-03  37,548 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-08-02  61,222| 26 2022-11-18  38,819| 26 2024-08-02  37,512 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-08-01  61,117| 27 2022-10-23  38,818| 27 2024-08-01  37,474 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-07-31  61,011| 28 2022-10-22  38,816| 28 2024-07-31  37,436 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-07-30  60,896| 29 2022-10-21  38,816| 29 2024-07-30  37,396 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-07-29  60,786| 30 2022-10-20  38,815| 30 2024-07-29  37,357 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-07-28  60,678| 31 2022-10-19  38,813| 31 2024-07-28  37,316 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-07-27  60,568| 32 2022-10-18  38,811| 32 2024-07-27  37,275 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-07-26  60,459| 33 2022-11-19  38,809| 33 2024-07-26  37,234 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-07-25  60,349| 34 2022-10-17  38,808| 34 2024-07-25  37,193 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-07-24  60,246| 35 2022-10-16  38,803| 35 2024-07-24  37,155 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-07-23  60,135| 36 2022-11-20  38,799| 36 2024-07-23  37,115 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-07-22  60,021| 37 2022-10-15  38,799| 37 2024-07-22  37,075 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-07-21  59,902| 38 2022-10-14  38,794| 38 2024-07-21  37,034 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-07-20  59,781| 39 2022-10-13  38,790| 39 2024-07-20  36,994 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-07-19  59,673| 40 2022-11-21  38,789| 40 2024-07-19  36,954 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-07-18  59,561| 41 2022-10-12  38,786| 41 2024-07-18  36,915 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-07-17  59,452| 42 2022-10-11  38,781| 42 2024-07-17  36,877 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-07-16  59,337| 43 2022-11-22  38,779| 43 2024-07-16  36,838 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-07-15  59,228| 44 2022-10-10  38,775| 44 2024-07-15  36,800 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-07-14  59,128| 45 2022-10-09  38,770| 45 2024-07-14  36,763 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-07-13  59,042| 46 2022-11-23  38,769| 46 2024-07-13  36,727 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-07-12  58,960| 47 2022-10-08  38,764| 47 2024-07-12  36,693 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-07-11  58,890| 48 2022-11-24  38,759| 48 2024-07-11  36,659 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-07-10  58,816| 49 2022-10-07  38,757| 49 2024-07-10  36,625 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-07-09  58,744| 50 2022-10-06  38,752| 50 2024-07-09  36,590 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-07-08  58,676| 51 2022-11-25  38,748| 51 2024-07-08  36,557 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-07-07  58,614| 52 2022-10-05  38,744| 52 2024-07-07  36,524 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-07-06  58,546| 53 2022-10-04  38,735| 53 2024-07-06  36,490 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-07-05  58,473| 54 2022-11-26  38,735| 54 2024-07-05  36,457 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-07-04  58,403| 55 2022-10-03  38,726| 55 2024-07-04  36,424 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-07-03  58,321| 56 2022-11-27  38,720| 56 2024-07-03  36,390 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-07-02  58,230| 57 2022-10-02  38,718| 57 2024-07-02  36,355 |
| 58 2024-07-29  67,010| 58 2024-06-04  66,329| 58 2024-07-01  58,129| 58 2022-10-01  38,710| 58 2024-07-01  36,319 |
| 59 2024-03-20  67,002| 59 2024-06-29  66,225| 59 2024-06-30  58,027| 59 2022-11-28  38,705| 59 2024-06-30  36,282 |
| 60 2024-07-30  66,963| 60 2024-04-29  66,121| 60 2024-06-29  57,928| 60 2022-09-30  38,702| 60 2024-06-29  36,247 |
| 61 2024-07-31  66,934| 61 2024-06-03  66,121| 61 2024-06-28  57,831| 61 2022-09-29  38,693| 61 2024-06-28  36,211 |
| 62 2024-06-17  66,906| 62 2024-06-30  66,023| 62 2024-06-27  57,735| 62 2022-11-29  38,690| 62 2024-06-27  36,176 |
| 63 2024-07-28  66,864| 63 2024-06-02  65,930| 63 2024-06-26  57,647| 63 2022-09-28  38,685| 63 2024-06-26  36,140 |
| 64 2024-08-01  66,829| 64 2024-07-01  65,872| 64 2024-06-25  57,561| 64 2022-09-27  38,677| 64 2024-06-25  36,105 |
| 65 2024-07-27  66,775| 65 2024-04-30  65,811| 65 2024-06-24  57,473| 65 2022-11-30  38,674| 65 2024-06-24  36,069 |
| 66 2024-07-26  66,588| 66 2024-03-26  65,787| 66 2024-06-23  57,384| 66 2022-09-26  38,668| 66 2024-06-23  36,034 |
| 67 2024-06-18  66,561| 67 2024-06-01  65,698| 67 2024-06-22  57,284| 67 2022-09-25  38,659| 67 2024-06-22  35,996 |
| 68 2024-04-16  66,391| 68 2024-07-02  65,692| 68 2024-06-21  57,177| 68 2022-12-01  38,657| 68 2024-06-21  35,959 |
| 69 2024-07-25  66,353| 69 2024-05-01  65,429| 69 2024-06-20  57,064| 69 2022-09-24  38,651| 69 2024-06-20  35,921 |
| 70 2024-07-24  66,310| 70 2024-07-03  65,404| 70 2024-06-19  56,936| 70 2022-09-23  38,642| 70 2024-06-19  35,883 |
| 71 2024-08-02  66,302| 71 2024-05-31  65,394| 71 2024-06-18  56,806| 71 2022-12-02  38,640| 71 2024-06-18  35,845 |
| 72 2024-03-21  66,292| 72 2024-05-02  65,173| 72 2024-06-17  56,673| 72 2022-09-22  38,634| 72 2024-06-17  35,807 |
| 73 2024-03-26  66,241| 73 2024-03-25  65,167| 73 2024-06-16  56,532| 73 2022-09-21  38,625| 73 2024-06-16  35,769 |
| 74 2024-03-09  66,230| 74 2024-05-30  65,064| 74 2024-06-15  56,390| 74 2022-12-03  38,619| 74 2024-06-15  35,730 |
| 75 2024-07-23  66,166| 75 2024-07-04  65,005| 75 2024-06-14  56,248| 75 2022-09-20  38,616| 75 2024-06-14  35,691 |
| 76 2024-06-19  66,059| 76 2024-05-03  65,002| 76 2024-06-13  56,102| 76 2022-09-19  38,605| 76 2024-06-13  35,652 |
| 77 2024-05-20  65,880| 77 2024-05-04  64,868| 77 2024-06-12  55,953| 77 2022-12-04  38,596| 77 2024-06-12  35,612 |
| 78 2024-07-22  65,805| 78 2024-05-29  64,824| 78 2024-06-11  55,799| 78 2022-09-18  38,595| 78 2024-06-11  35,571 |
| 79 2024-06-20  65,779| 79 2024-05-05  64,746| 79 2024-06-10  55,651| 79 2022-09-17  38,583| 79 2024-06-10  35,531 |
| 80 2024-03-22  65,725| 80 2024-05-28  64,655| 80 2024-06-09  55,489| 80 2022-12-05  38,576| 80 2024-06-09  35,490 |
| 81 2024-06-21  65,469| 81 2024-05-06  64,605| 81 2024-06-08  55,326| 81 2022-09-16  38,571| 81 2024-06-08  35,449 |
| 82 2024-04-17  65,403| 82 2024-03-24  64,572| 82 2024-06-07  55,164| 82 2022-09-15  38,559| 82 2024-06-07  35,408 |
| 83 2024-03-25  65,372| 83 2024-05-27  64,502| 83 2024-06-06  54,998| 83 2022-12-06  38,554| 83 2024-06-06  35,366 |
| 84 2024-03-23  65,336| 84 2024-07-05  64,489| 84 2024-06-05  54,828| 84 2022-09-14  38,547| 84 2024-06-05  35,323 |
| 85 2024-03-08  65,321| 85 2024-05-07  64,404| 85 2024-06-04  54,655| 85 2022-09-13  38,534| 85 2024-06-04  35,281 |
| 86 2021-11-14  65,272| 86 2024-05-26  64,290| 86 2024-06-03  54,486| 86 2022-12-07  38,528| 86 2024-06-03  35,239 |
| 87 2024-08-03  65,256| 87 2024-05-25  64,131| 87 2024-06-02  54,323| 87 2022-09-12  38,520| 87 2024-06-02  35,197 |
| 88 2024-06-22  65,201| 88 2024-05-08  64,096| 88 2024-06-01  54,168| 88 2022-09-11  38,505| 88 2024-06-01  35,157 |
| 89 2021-11-15  65,172| 89 2024-03-23  64,092| 89 2024-05-31  54,010| 89 2022-12-08  38,498| 89 2024-05-31  35,117 |
| 90 2024-03-24  65,162| 90 2024-07-06  64,029| 90 2024-05-30  53,855| 90 2022-09-10  38,490| 90 2024-05-30  35,076 |
| 91 2024-07-21  65,148| 91 2024-05-24  63,965| 91 2024-05-29  53,698| 91 2022-09-09  38,476| 91 2024-05-29  35,035 |
| 92 2024-04-26  65,091| 92 2024-05-23  63,885| 92 2024-05-28  53,544| 92 2022-12-09  38,465| 92 2024-05-28  34,995 |
| 93 2024-05-19  65,042| 93 2024-05-22  63,838| 93 2024-05-27  53,389| 93 2022-09-08  38,462| 93 2024-05-27  34,954 |
| 94 2021-11-13  64,952| 94 2024-05-09  63,831| 94 2024-05-26  53,226| 94 2022-09-07  38,450| 94 2024-05-26  34,912 |
| 95 2024-04-25  64,951| 95 2024-05-21  63,717| 95 2024-05-25  53,059| 95 2022-09-06  38,438| 95 2024-05-25  34,870 |
| 96 2024-04-27  64,919| 96 2024-03-22  63,659| 96 2024-05-24  52,889| 96 2022-12-10  38,432| 96 2024-05-24  34,828 |
| 97 2024-06-23  64,842| 97 2024-05-10  63,597| 97 2024-05-23  52,725| 97 2022-09-05  38,425| 97 2024-05-23  34,786 |
| 98 2024-04-24  64,762| 98 2024-07-07  63,582| 98 2024-05-22  52,560| 98 2022-09-04  38,413| 98 2024-05-22  34,744 |
| 99 2024-04-28  64,713| 99 2024-05-20  63,531| 99 2024-05-21  52,385| 99 2022-12-11  38,401| 99 2024-05-21  34,701 |
|100 2021-11-12  64,487|100 2024-05-19  63,390|100 2024-05-20  52,205|100 2022-09-03  38,399|100 2024-05-20  34,657 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

DirtyKeyboard

sr. member

Activity: 114

Merit: 93

Fly free sweet Mango.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-07-29   94,988| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-05-27   94,904| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-29   94,734| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-03-27   94,732| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-05-25   94,714| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-07   94,594| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-04-09   94,586| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-05-26   94,501| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-07-27   94,357| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-06-03   94,163| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-04-01   94,153| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-04-10   94,051| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-06-12   94,039| 32 2024-07-22  10,583,440|
| 33 2024-07-29   68,561| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-07-28   93,724| 33 2024-03-14  10,582,702|
| 34 2024-05-20   68,490| 34 2024-03-10   53,899| 34 2024-07-29   63,342| 34 2024-05-30   93,639| 34 2024-03-30  10,564,513|
| 35 2024-05-30   68,476| 35 2024-05-20   53,841| 35 2024-05-20   63,223| 35 2024-04-12   93,433| 35 2024-07-21  10,559,752|
| 36 2024-04-12   68,421| 36 2024-07-29   53,667| 36 2024-05-30   63,173| 36 2024-05-23   93,299| 36 2024-06-11  10,559,576|
| 37 2024-03-09   68,393| 37 2024-05-30   53,664| 37 2024-04-06   63,079| 37 2024-05-24   93,296| 37 2024-03-12  10,556,754|
| 38 2024-03-15   68,271| 38 2024-04-23   53,590| 38 2024-05-24   62,912| 38 2024-05-20   93,293| 38 2024-04-07  10,530,014|
| 39 2024-04-06   68,256| 39 2024-04-22   53,559| 39 2024-05-23   62,902| 39 2024-03-25   93,174| 39 2024-03-27  10,527,312|
| 40 2024-03-08   68,221| 40 2024-06-12   53,483| 40 2024-07-27   62,840| 40 2024-05-28   93,065| 40 2024-04-01  10,526,446|
| 41 2024-07-27   68,185| 41 2024-03-15   53,348| 41 2024-03-15   62,659| 41 2024-07-26   93,061| 41 2024-06-13  10,509,553|
| 42 2024-05-28   68,158| 42 2024-04-05   53,339| 42 2024-06-11   62,640| 42 2024-04-06   93,056| 42 2024-07-29  10,500,210|
| 43 2024-05-23   67,987| 43 2024-05-28   53,296| 43 2024-05-28   62,631| 43 2024-05-29   92,904| 43 2024-07-20  10,499,207|
| 44 2024-05-24   67,921| 44 2024-03-16   53,280| 44 2024-05-29   62,595| 44 2024-06-11   92,771| 44 2024-06-14  10,488,161|
| 45 2024-06-02   67,806| 45 2024-05-31   53,257| 45 2024-03-09   62,525| 45 2024-03-10   92,607| 45 2024-06-15  10,488,161|
| 46 2024-05-29   67,785| 46 2024-05-24   53,213| 46 2024-06-13   62,506| 46 2024-06-02   92,569| 46 2024-03-11  10,488,132|
| 47 2024-05-31   67,781| 47 2024-06-02   53,202| 47 2024-06-02   62,479| 47 2024-07-22   92,552| 47 2024-07-27  10,481,854|
| 48 2024-07-28   67,774| 48 2024-03-09   53,177| 48 2024-05-31   62,434| 48 2024-06-01   92,415| 48 2024-06-16  10,481,551|
| 49 2024-06-01   67,665| 49 2024-04-04   53,176| 49 2024-07-28   62,423| 49 2024-05-31   92,330| 49 2024-03-25  10,470,073|
| 50 2024-03-18   67,570| 50 2024-03-17   53,168| 50 2024-06-01   62,393| 50 2024-03-15   92,209| 50 2024-06-17  10,454,424|
| 51 2024-07-22   67,533| 51 2024-03-18   53,143| 51 2024-03-08   62,249| 51 2024-06-13   92,205| 51 2024-06-20  10,440,961|
| 52 2024-04-05   67,509| 52 2024-05-29   53,132| 52 2024-03-18   62,218| 52 2024-07-21   92,182| 52 2024-04-10  10,434,069|
| 53 2021-11-09   67,483| 53 2024-06-01   53,078| 53 2024-04-23   62,209| 53 2024-03-09   91,935| 53 2024-07-28  10,423,686|
| 54 2024-04-04   67,482| 54 2024-07-27   53,039| 54 2024-04-22   62,169| 54 2024-04-05   91,757| 54 2024-07-23  10,412,849|
| 55 2024-06-11   67,406| 55 2024-06-11   52,906| 55 2024-06-16   62,127| 55 2024-03-08   91,753| 55 2024-05-18  10,407,567|
| 56 2024-06-13   67,336| 56 2024-03-08   52,869| 56 2024-04-05   62,117| 56 2024-07-20   91,692| 56 2024-05-19  10,402,127|
| 57 2024-03-16   67,308| 57 2024-06-13   52,808| 57 2024-04-04   62,060| 57 2024-07-30   91,579| 57 2024-07-26  10,366,036|
| 58 2024-07-26   67,289| 58 2024-07-28   52,778| 58 2024-07-22   61,978| 58 2024-03-18   91,338| 58 2024-04-06  10,329,008|
| 59 2024-03-07   67,191| 59 2024-05-18   52,717| 59 2024-06-14   61,968| 59 2024-06-16   91,323| 59 2024-04-23  10,320,727|
| 60 2024-07-21   67,154| 60 2024-04-02   52,705| 60 2024-07-26   61,956| 60 2024-04-04   91,142| 60 2024-05-17  10,312,665|
| 61 2024-05-18   66,980| 61 2024-05-19   52,660| 61 2024-03-16   61,916| 61 2024-06-15   91,031| 61 2024-06-22  10,279,466|
| 62 2024-05-19   66,911| 62 2024-04-21   52,638| 62 2024-06-15   61,860| 62 2024-07-24   91,027| 62 2024-06-19  10,272,806|
| 63 2024-07-20   66,873| 63 2024-04-24   52,637| 63 2024-07-21   61,758| 63 2024-05-18   91,017| 63 2024-04-05  10,266,149|
| 64 2024-03-17   66,643| 64 2024-03-07   52,566| 64 2024-05-18   61,619| 64 2024-03-16   91,011| 64 2024-06-18  10,261,956|
| 65 2024-07-23   66,606| 65 2024-04-03   52,461| 65 2024-04-02   61,581| 65 2024-06-14   90,999| 65 2024-07-19  10,259,879|
| 66 2024-04-23   66,569| 66 2024-06-14   52,449| 66 2024-06-17   61,577| 66 2024-04-23   90,965| 66 2024-07-17  10,245,240|
| 67 2024-06-16   66,500| 67 2024-06-16   52,370| 67 2024-03-07   61,548| 67 2024-07-31   90,906| 67 2024-04-04  10,242,154|
| 68 2024-05-17   66,444| 68 2024-03-21   52,359| 68 2024-05-19   61,523| 68 2024-06-17   90,889| 68 2024-03-16  10,212,920|
| 69 2024-03-06   66,315| 69 2024-05-17   52,331| 69 2024-07-20   61,412| 69 2024-05-19   90,802| 69 2024-06-23  10,208,006|
| 70 2024-03-21   66,312| 70 2024-07-26   52,298| 70 2024-07-30   61,403| 70 2024-03-17   90,726| 70 2024-04-12  10,204,219|
| 71 2024-07-30   66,271| 71 2024-03-06   52,191| 71 2024-03-17   61,345| 71 2024-04-22   90,714| 71 2024-05-16  10,198,929|
| 72 2021-11-10   66,256| 72 2024-06-15   52,187| 72 2024-04-03   61,270| 72 2024-04-13   90,500| 72 2024-07-16  10,195,951|
| 73 2024-04-02   66,212| 73 2024-04-14   52,150| 73 2024-04-24   61,210| 73 2024-07-23   90,481| 73 2024-04-22  10,186,479|
| 74 2024-06-15   66,163| 74 2024-03-24   52,149| 74 2024-04-15   61,166| 74 2024-05-17   90,448| 74 2024-06-21  10,185,509|
| 75 2024-06-14   66,146| 75 2024-07-22   52,149| 75 2024-03-21   61,155| 75 2024-03-07   90,429| 75 2024-07-01  10,170,666|
| 76 2024-04-22   66,138| 76 2024-04-15   52,138| 76 2024-05-17   61,084| 76 2024-07-19   90,338| 76 2024-07-24  10,148,054|
| 77 2024-06-17   66,106| 77 2024-06-17   52,103| 77 2024-06-20   61,059| 77 2024-03-21   90,261| 77 2024-03-15  10,147,103|
| 78 2024-07-24   66,102| 78 2024-07-21   52,058| 78 2024-04-21   61,055| 78 2024-04-02   89,990| 78 2024-07-30  10,135,168|
| 79 2024-04-03   66,022| 79 2024-03-04   52,045| 79 2024-07-23   61,005| 79 2024-04-21   89,758| 79 2024-04-02  10,121,543|
| 80 2024-03-04   65,970| 80 2024-05-16   52,011| 80 2024-07-24   60,995| 80 2024-04-14   89,639| 80 2024-07-02  10,120,359|
| 81 2024-05-16   65,908| 81 2024-04-20   51,955| 81 2024-04-14   60,985| 81 2024-06-20   89,564| 81 2024-07-18  10,091,564|
| 82 2024-07-31   65,898| 82 2024-07-20   51,897| 82 2024-03-06   60,977| 82 2024-03-06   89,559| 82 2024-03-18  10,091,276|
| 83 2021-11-08   65,762| 83 2024-04-13   51,847| 83 2024-03-24   60,888| 83 2024-04-03   89,518| 83 2024-03-10  10,085,309|
| 84 2021-10-20   65,702| 84 2024-06-20   51,752| 84 2024-07-31   60,771| 84 2024-06-19   89,379| 84 2024-07-31  10,069,481|
| 85 2024-07-19   65,649| 85 2024-07-30   51,680| 85 2024-03-04   60,681| 85 2024-07-25   89,372| 85 2024-04-28  10,069,417|
| 86 2024-04-24   65,520| 86 2024-03-23   51,524| 86 2024-06-19   60,658| 86 2024-05-16   89,370| 86 2024-04-26  10,046,682|
| 87 2024-03-24   65,423| 87 2024-04-19   51,475| 87 2024-04-13   60,613| 87 2024-06-18   89,134| 87 2024-04-21  10,030,028|
| 88 2024-06-20   65,377| 88 2024-07-31   51,460| 88 2024-04-20   60,602| 88 2024-04-24   89,124| 88 2024-04-25  10,029,859|
| 89 2024-06-19   65,170| 89 2024-07-23   51,352| 89 2024-06-18   60,528| 89 2024-03-04   88,890| 89 2024-03-17  10,027,181|
| 90 2024-07-17   65,099| 90 2024-07-24   51,344| 90 2024-05-16   60,434| 90 2024-07-17   88,853| 90 2024-03-08  10,022,777|
| 91 2024-04-13   65,066| 91 2024-04-26   51,321| 91 2024-06-22   60,086| 91 2024-04-15   88,661| 91 2024-04-03  10,015,580|
| 92 2021-11-15   65,064| 92 2024-06-18   51,224| 92 2024-03-23   59,965| 92 2024-03-05   88,578| 92 2024-04-24  10,009,108|
| 93 2024-03-05   65,034| 93 2024-06-19   51,211| 93 2024-03-05   59,935| 93 2024-04-20   88,550| 93 2024-03-09  10,008,718|
| 94 2024-04-21   64,994| 94 2024-05-06   51,187| 94 2024-07-19   59,926| 94 2024-07-16   88,313| 94 2024-05-15   9,972,269|
| 95 2024-06-18   64,994| 95 2024-04-25   51,139| 95 2024-06-23   59,853| 95 2024-08-01   88,234| 95 2024-04-27   9,962,829|
| 96 2024-04-15   64,981| 96 2024-03-22   51,046| 96 2024-04-26   59,833| 96 2024-03-24   88,214| 96 2024-03-21   9,953,985|
| 97 2021-11-11   64,931| 97 2024-04-28   50,878| 97 2024-06-21   59,807| 97 2024-05-15   88,029| 97 2024-06-30   9,951,979|
| 98 2024-03-23   64,584| 98 2024-03-05   50,837| 98 2024-04-19   59,775| 98 2024-06-22   87,901| 98 2024-04-20   9,950,231|
| 99 2024-07-25   64,557| 99 2024-06-22   50,835| 99 2024-04-25   59,709| 99 2024-04-25   87,873| 99 2024-07-25   9,945,091|
|100 2021-10-21   64,502|100 2024-05-05   50,798|100 2024-05-06   59,585|100 2024-07-18   87,775|100 2024-04-15   9,942,176|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10   385|
| 50 2024-07-29  95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24   381|
| 51 2024-07-27  95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14   380|
| 52 2024-03-08  95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26   378|
| 53 2024-04-24  95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24   377|
| 54 2024-06-13  95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10   375|
| 55 2024-06-11  95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11   374|
| 56 2024-04-21  95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26   370|
| 57 2024-05-23  95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13   369|
| 58 2024-06-02  95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22   368|
| 59 2024-04-16  94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26   367|
| 60 2024-05-31  94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26   364|
| 61 2024-07-28  94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28   362|
| 62 2024-05-28  94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18   362|
| 63 2024-05-24  94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12   360|
| 64 2024-05-30  94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11   359|
| 65 2024-03-24  94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27   358|
| 66 2024-06-01  94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16   355|
| 67 2024-03-19  94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13   355|
| 68 2024-07-22  94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18   355|
| 69 2024-05-20  94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25   347|
| 70 2024-06-14  94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12   347|
| 71 2024-03-20  94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09   344|
| 72 2024-07-21  94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06   344|
| 73 2024-06-16  94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19   341|
| 74 2024-05-29  94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26   339|
| 75 2024-04-20  93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15   338|
| 76 2024-07-26  93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25   336|
| 77 2024-06-15  93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11   336|
| 78 2024-03-07  93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30   331|
| 79 2024-03-22  93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15   329|
| 80 2024-03-23  93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17   329|
| 81 2024-07-20  93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07   328|
| 82 2024-03-05  93,392,755| 82 2024-04-20  99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18   328|
| 83 2024-07-23  93,186,647| 83 2024-05-19  99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19   326|
| 84 2024-06-17  92,933,542| 84 2024-03-04  99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20   325|
| 85 2024-05-19  92,865,705| 85 2024-07-24  99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18   323|
| 86 2024-05-18  92,850,532| 86 2024-05-17  99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03   322|
| 87 2024-07-30  92,847,447| 87 2024-03-23  99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23   320|
| 88 2024-04-17  92,828,867| 88 2024-04-25  98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26   320|
| 89 2024-04-19  92,572,837| 89 2024-05-16  98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20   318|
| 90 2024-04-25  92,491,811| 90 2024-03-22  98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04   317|
| 91 2024-07-24  92,230,829| 91 2024-06-18  98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03   313|
| 92 2024-06-20  92,206,803| 92 2024-04-16  98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05   309|
| 93 2024-04-26  92,160,142| 93 2024-04-26  98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07   309|
| 94 2024-03-06  92,128,472| 94 2024-07-25  98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29   307|
| 95 2024-06-18  91,928,574| 95 2024-08-01  98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16   305|
| 96 2024-07-31  91,850,826| 96 2024-04-19  98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22   305|
| 97 2024-05-17  91,847,755| 97 2024-03-19  98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13   304|
| 98 2024-06-19  91,844,795| 98 2024-06-20  98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08   302|
| 99 2024-04-18  91,748,629| 99 2024-04-17  97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09   300|
|100 2024-07-19  91,534,120|100 2024-06-19  97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-08-26  63,342|  1 2022-11-08  38,860|  1 2024-08-26  38,338 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-08-25  63,248|  2 2022-11-07  38,860|  2 2024-08-25  38,302 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-08-24  63,144|  3 2022-11-09  38,859|  3 2024-08-24  38,265 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-08-23  63,038|  4 2022-11-06  38,857|  4 2024-08-23  38,229 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-08-22  62,940|  5 2022-11-10  38,857|  5 2024-08-22  38,193 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-08-21  62,850|  6 2022-11-11  38,855|  6 2024-08-21  38,159 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-08-20  62,764|  7 2022-11-05  38,855|  7 2024-08-20  38,125 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-08-19  62,678|  8 2022-11-12  38,853|  8 2024-08-19  38,091 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-08-18  62,598|  9 2022-11-04  38,851|  9 2024-08-18  38,057 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-08-17  62,514| 10 2022-11-13  38,849| 10 2024-08-17  38,023 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-08-16  62,435| 11 2022-11-03  38,849| 11 2024-08-16  37,988 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-08-15  62,356| 12 2022-11-02  38,847| 12 2024-08-15  37,955 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-08-14  62,275| 13 2022-11-14  38,845| 13 2024-08-14  37,921 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-08-13  62,184| 14 2022-11-01  38,845| 14 2024-08-13  37,886 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-08-12  62,088| 15 2022-10-31  38,843| 15 2024-08-12  37,851 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-08-11  61,993| 16 2022-11-15  38,842| 16 2024-08-11  37,817 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-08-10  61,892| 17 2022-10-30  38,841| 17 2024-08-10  37,783 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-08-09  61,785| 18 2022-10-29  38,837| 18 2024-08-09  37,747 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-08-08  61,684| 19 2022-11-16  38,837| 19 2024-08-08  37,712 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-08-07  61,598| 20 2022-10-28  38,833| 20 2024-08-07  37,678 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-08-06  61,525| 21 2022-11-17  38,828| 21 2024-08-06  37,645 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-08-05  61,452| 22 2022-10-27  38,828| 22 2024-08-05  37,613 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-08-04  61,396| 23 2022-10-26  38,823| 23 2024-08-04  37,583 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-08-03  61,312| 24 2022-10-25  38,820| 24 2024-08-03  37,548 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-08-02  61,222| 25 2022-10-24  38,819| 25 2024-08-02  37,512 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-08-01  61,117| 26 2022-11-18  38,819| 26 2024-08-01  37,474 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-07-31  61,011| 27 2022-10-23  38,818| 27 2024-07-31  37,436 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-07-30  60,896| 28 2022-10-22  38,816| 28 2024-07-30  37,396 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-07-29  60,786| 29 2022-10-21  38,816| 29 2024-07-29  37,357 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-07-28  60,678| 30 2022-10-20  38,815| 30 2024-07-28  37,316 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-07-27  60,568| 31 2022-10-19  38,813| 31 2024-07-27  37,275 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-07-26  60,459| 32 2022-10-18  38,811| 32 2024-07-26  37,234 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-07-25  60,349| 33 2022-11-19  38,809| 33 2024-07-25  37,193 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-07-24  60,246| 34 2022-10-17  38,808| 34 2024-07-24  37,155 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-07-23  60,135| 35 2022-10-16  38,803| 35 2024-07-23  37,115 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-07-22  60,021| 36 2022-11-20  38,799| 36 2024-07-22  37,075 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-07-21  59,902| 37 2022-10-15  38,799| 37 2024-07-21  37,034 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-07-20  59,781| 38 2022-10-14  38,794| 38 2024-07-20  36,994 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-07-19  59,673| 39 2022-10-13  38,790| 39 2024-07-19  36,954 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-07-18  59,561| 40 2022-11-21  38,789| 40 2024-07-18  36,915 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-07-17  59,452| 41 2022-10-12  38,786| 41 2024-07-17  36,877 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-07-16  59,337| 42 2022-10-11  38,781| 42 2024-07-16  36,838 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-07-15  59,228| 43 2022-11-22  38,779| 43 2024-07-15  36,800 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-07-14  59,128| 44 2022-10-10  38,775| 44 2024-07-14  36,763 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-07-13  59,042| 45 2022-10-09  38,770| 45 2024-07-13  36,727 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-07-12  58,960| 46 2022-11-23  38,769| 46 2024-07-12  36,693 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-07-11  58,890| 47 2022-10-08  38,764| 47 2024-07-11  36,659 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-07-10  58,816| 48 2022-11-24  38,759| 48 2024-07-10  36,625 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-07-09  58,744| 49 2022-10-07  38,757| 49 2024-07-09  36,590 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-07-08  58,676| 50 2022-10-06  38,752| 50 2024-07-08  36,557 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-07-07  58,614| 51 2022-11-25  38,748| 51 2024-07-07  36,524 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-07-06  58,546| 52 2022-10-05  38,744| 52 2024-07-06  36,490 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-07-05  58,473| 53 2022-10-04  38,735| 53 2024-07-05  36,457 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-07-04  58,403| 54 2022-11-26  38,735| 54 2024-07-04  36,424 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-07-03  58,321| 55 2022-10-03  38,726| 55 2024-07-03  36,390 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-07-02  58,230| 56 2022-11-27  38,720| 56 2024-07-02  36,355 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-07-01  58,129| 57 2022-10-02  38,718| 57 2024-07-01  36,319 |
| 58 2024-07-29  67,010| 58 2024-06-04  66,329| 58 2024-06-30  58,027| 58 2022-10-01  38,710| 58 2024-06-30  36,282 |
| 59 2024-03-20  67,002| 59 2024-06-29  66,225| 59 2024-06-29  57,928| 59 2022-11-28  38,705| 59 2024-06-29  36,247 |
| 60 2024-07-30  66,963| 60 2024-04-29  66,121| 60 2024-06-28  57,831| 60 2022-09-30  38,702| 60 2024-06-28  36,211 |
| 61 2024-07-31  66,934| 61 2024-06-03  66,121| 61 2024-06-27  57,735| 61 2022-09-29  38,693| 61 2024-06-27  36,176 |
| 62 2024-06-17  66,906| 62 2024-06-30  66,023| 62 2024-06-26  57,647| 62 2022-11-29  38,690| 62 2024-06-26  36,140 |
| 63 2024-07-28  66,864| 63 2024-06-02  65,930| 63 2024-06-25  57,561| 63 2022-09-28  38,685| 63 2024-06-25  36,105 |
| 64 2024-08-01  66,829| 64 2024-07-01  65,872| 64 2024-06-24  57,473| 64 2022-09-27  38,677| 64 2024-06-24  36,069 |
| 65 2024-07-27  66,775| 65 2024-04-30  65,811| 65 2024-06-23  57,384| 65 2022-11-30  38,674| 65 2024-06-23  36,034 |
| 66 2024-07-26  66,588| 66 2024-03-26  65,787| 66 2024-06-22  57,284| 66 2022-09-26  38,668| 66 2024-06-22  35,996 |
| 67 2024-06-18  66,561| 67 2024-06-01  65,698| 67 2024-06-21  57,177| 67 2022-09-25  38,659| 67 2024-06-21  35,959 |
| 68 2024-04-16  66,391| 68 2024-07-02  65,692| 68 2024-06-20  57,064| 68 2022-12-01  38,657| 68 2024-06-20  35,921 |
| 69 2024-07-25  66,353| 69 2024-05-01  65,429| 69 2024-06-19  56,936| 69 2022-09-24  38,651| 69 2024-06-19  35,883 |
| 70 2024-07-24  66,310| 70 2024-07-03  65,404| 70 2024-06-18  56,806| 70 2022-09-23  38,642| 70 2024-06-18  35,845 |
| 71 2024-08-02  66,302| 71 2024-05-31  65,394| 71 2024-06-17  56,673| 71 2022-12-02  38,640| 71 2024-06-17  35,807 |
| 72 2024-03-21  66,292| 72 2024-05-02  65,173| 72 2024-06-16  56,532| 72 2022-09-22  38,634| 72 2024-06-16  35,769 |
| 73 2024-03-26  66,241| 73 2024-03-25  65,167| 73 2024-06-15  56,390| 73 2022-09-21  38,625| 73 2024-06-15  35,730 |
| 74 2024-03-09  66,230| 74 2024-05-30  65,064| 74 2024-06-14  56,248| 74 2022-12-03  38,619| 74 2024-06-14  35,691 |
| 75 2024-07-23  66,166| 75 2024-07-04  65,005| 75 2024-06-13  56,102| 75 2022-09-20  38,616| 75 2024-06-13  35,652 |
| 76 2024-06-19  66,059| 76 2024-05-03  65,002| 76 2024-06-12  55,953| 76 2022-09-19  38,605| 76 2024-06-12  35,612 |
| 77 2024-05-20  65,880| 77 2024-05-04  64,868| 77 2024-06-11  55,799| 77 2022-12-04  38,596| 77 2024-06-11  35,571 |
| 78 2024-07-22  65,805| 78 2024-05-29  64,824| 78 2024-06-10  55,651| 78 2022-09-18  38,595| 78 2024-06-10  35,531 |
| 79 2024-06-20  65,779| 79 2024-05-05  64,746| 79 2024-06-09  55,489| 79 2022-09-17  38,583| 79 2024-06-09  35,490 |
| 80 2024-03-22  65,725| 80 2024-05-28  64,655| 80 2024-06-08  55,326| 80 2022-12-05  38,576| 80 2024-06-08  35,449 |
| 81 2024-06-21  65,469| 81 2024-05-06  64,605| 81 2024-06-07  55,164| 81 2022-09-16  38,571| 81 2024-06-07  35,408 |
| 82 2024-04-17  65,403| 82 2024-03-24  64,572| 82 2024-06-06  54,998| 82 2022-09-15  38,559| 82 2024-06-06  35,366 |
| 83 2024-03-25  65,372| 83 2024-05-27  64,502| 83 2024-06-05  54,828| 83 2022-12-06  38,554| 83 2024-06-05  35,323 |
| 84 2024-03-23  65,336| 84 2024-07-05  64,489| 84 2024-06-04  54,655| 84 2022-09-14  38,547| 84 2024-06-04  35,281 |
| 85 2024-03-08  65,321| 85 2024-05-07  64,404| 85 2024-06-03  54,486| 85 2022-09-13  38,534| 85 2024-06-03  35,239 |
| 86 2021-11-14  65,272| 86 2024-05-26  64,290| 86 2024-06-02  54,323| 86 2022-12-07  38,528| 86 2024-06-02  35,197 |
| 87 2024-08-03  65,256| 87 2024-05-25  64,131| 87 2024-06-01  54,168| 87 2022-09-12  38,520| 87 2024-06-01  35,157 |
| 88 2024-06-22  65,201| 88 2024-05-08  64,096| 88 2024-05-31  54,010| 88 2022-09-11  38,505| 88 2024-05-31  35,117 |
| 89 2021-11-15  65,172| 89 2024-03-23  64,092| 89 2024-05-30  53,855| 89 2022-12-08  38,498| 89 2024-05-30  35,076 |
| 90 2024-03-24  65,162| 90 2024-07-06  64,029| 90 2024-05-29  53,698| 90 2022-09-10  38,490| 90 2024-05-29  35,035 |
| 91 2024-07-21  65,148| 91 2024-05-24  63,965| 91 2024-05-28  53,544| 91 2022-09-09  38,476| 91 2024-05-28  34,995 |
| 92 2024-04-26  65,091| 92 2024-05-23  63,885| 92 2024-05-27  53,389| 92 2022-12-09  38,465| 92 2024-05-27  34,954 |
| 93 2024-05-19  65,042| 93 2024-05-22  63,838| 93 2024-05-26  53,226| 93 2022-09-08  38,462| 93 2024-05-26  34,912 |
| 94 2021-11-13  64,952| 94 2024-05-09  63,831| 94 2024-05-25  53,059| 94 2022-09-07  38,450| 94 2024-05-25  34,870 |
| 95 2024-04-25  64,951| 95 2024-05-21  63,717| 95 2024-05-24  52,889| 95 2022-09-06  38,438| 95 2024-05-24  34,828 |
| 96 2024-04-27  64,919| 96 2024-03-22  63,659| 96 2024-05-23  52,725| 96 2022-12-10  38,432| 96 2024-05-23  34,786 |
| 97 2024-06-23  64,842| 97 2024-05-10  63,597| 97 2024-05-22  52,560| 97 2022-09-05  38,425| 97 2024-05-22  34,744 |
| 98 2024-04-24  64,762| 98 2024-07-07  63,582| 98 2024-05-21  52,385| 98 2022-09-04  38,413| 98 2024-05-21  34,701 |
| 99 2024-04-28  64,713| 99 2024-05-20  63,531| 99 2024-05-20  52,205| 99 2022-12-11  38,401| 99 2024-05-20  34,657 |
|100 2021-11-12  64,487|100 2024-05-19  63,390|100 2024-05-19  52,038|100 2022-09-03  38,399|100 2024-05-19  34,615 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

DirtyKeyboard

sr. member

Activity: 114

Merit: 93

Fly free sweet Mango.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-07-29   94,988| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-05-27   94,904| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-29   94,734| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-03-27   94,732| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-05-25   94,714| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-07   94,594| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-04-09   94,586| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-05-26   94,501| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-07-27   94,357| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-06-03   94,163| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-04-01   94,153| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-04-10   94,051| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-06-12   94,039| 32 2024-07-22  10,583,440|
| 33 2024-07-29   68,561| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-07-28   93,724| 33 2024-03-14  10,582,702|
| 34 2024-05-20   68,490| 34 2024-03-10   53,899| 34 2024-07-29   63,342| 34 2024-05-30   93,639| 34 2024-03-30  10,564,513|
| 35 2024-05-30   68,476| 35 2024-05-20   53,841| 35 2024-05-20   63,223| 35 2024-04-12   93,433| 35 2024-07-21  10,559,752|
| 36 2024-04-12   68,421| 36 2024-07-29   53,667| 36 2024-05-30   63,173| 36 2024-05-23   93,299| 36 2024-06-11  10,559,576|
| 37 2024-03-09   68,393| 37 2024-05-30   53,664| 37 2024-04-06   63,079| 37 2024-05-24   93,296| 37 2024-03-12  10,556,754|
| 38 2024-03-15   68,271| 38 2024-04-23   53,590| 38 2024-05-24   62,912| 38 2024-05-20   93,293| 38 2024-04-07  10,530,014|
| 39 2024-04-06   68,256| 39 2024-04-22   53,559| 39 2024-05-23   62,902| 39 2024-03-25   93,174| 39 2024-03-27  10,527,312|
| 40 2024-03-08   68,221| 40 2024-06-12   53,483| 40 2024-07-27   62,840| 40 2024-05-28   93,065| 40 2024-04-01  10,526,446|
| 41 2024-07-27   68,185| 41 2024-03-15   53,348| 41 2024-03-15   62,659| 41 2024-07-26   93,061| 41 2024-06-13  10,509,553|
| 42 2024-05-28   68,158| 42 2024-04-05   53,339| 42 2024-06-11   62,640| 42 2024-04-06   93,056| 42 2024-07-29  10,500,210|
| 43 2024-05-23   67,987| 43 2024-05-28   53,296| 43 2024-05-28   62,631| 43 2024-05-29   92,904| 43 2024-07-20  10,499,207|
| 44 2024-05-24   67,921| 44 2024-03-16   53,280| 44 2024-05-29   62,595| 44 2024-06-11   92,771| 44 2024-06-14  10,488,161|
| 45 2024-06-02   67,806| 45 2024-05-31   53,257| 45 2024-03-09   62,525| 45 2024-03-10   92,607| 45 2024-06-15  10,488,161|
| 46 2024-05-29   67,785| 46 2024-05-24   53,213| 46 2024-06-13   62,506| 46 2024-06-02   92,569| 46 2024-03-11  10,488,132|
| 47 2024-05-31   67,781| 47 2024-06-02   53,202| 47 2024-06-02   62,479| 47 2024-07-22   92,552| 47 2024-07-27  10,481,854|
| 48 2024-07-28   67,774| 48 2024-03-09   53,177| 48 2024-05-31   62,434| 48 2024-06-01   92,415| 48 2024-06-16  10,481,551|
| 49 2024-06-01   67,665| 49 2024-04-04   53,176| 49 2024-07-28   62,423| 49 2024-05-31   92,330| 49 2024-03-25  10,470,073|
| 50 2024-03-18   67,570| 50 2024-03-17   53,168| 50 2024-06-01   62,393| 50 2024-03-15   92,209| 50 2024-06-17  10,454,424|
| 51 2024-07-22   67,533| 51 2024-03-18   53,143| 51 2024-03-08   62,249| 51 2024-06-13   92,205| 51 2024-06-20  10,440,961|
| 52 2024-04-05   67,509| 52 2024-05-29   53,132| 52 2024-03-18   62,218| 52 2024-07-21   92,182| 52 2024-04-10  10,434,069|
| 53 2021-11-09   67,483| 53 2024-06-01   53,078| 53 2024-04-23   62,209| 53 2024-03-09   91,935| 53 2024-07-28  10,423,686|
| 54 2024-04-04   67,482| 54 2024-07-27   53,039| 54 2024-04-22   62,169| 54 2024-04-05   91,757| 54 2024-07-23  10,412,849|
| 55 2024-06-11   67,406| 55 2024-06-11   52,906| 55 2024-06-16   62,127| 55 2024-03-08   91,753| 55 2024-05-18  10,407,567|
| 56 2024-06-13   67,336| 56 2024-03-08   52,869| 56 2024-04-05   62,117| 56 2024-07-20   91,692| 56 2024-05-19  10,402,127|
| 57 2024-03-16   67,308| 57 2024-06-13   52,808| 57 2024-04-04   62,060| 57 2024-07-30   91,579| 57 2024-07-26  10,366,036|
| 58 2024-07-26   67,289| 58 2024-07-28   52,778| 58 2024-07-22   61,978| 58 2024-03-18   91,338| 58 2024-04-06  10,329,008|
| 59 2024-03-07   67,191| 59 2024-05-18   52,717| 59 2024-06-14   61,968| 59 2024-06-16   91,323| 59 2024-04-23  10,320,727|
| 60 2024-07-21   67,154| 60 2024-04-02   52,705| 60 2024-07-26   61,956| 60 2024-04-04   91,142| 60 2024-05-17  10,312,665|
| 61 2024-05-18   66,980| 61 2024-05-19   52,660| 61 2024-03-16   61,916| 61 2024-06-15   91,031| 61 2024-06-22  10,279,466|
| 62 2024-05-19   66,911| 62 2024-04-21   52,638| 62 2024-06-15   61,860| 62 2024-07-24   91,027| 62 2024-06-19  10,272,806|
| 63 2024-07-20   66,873| 63 2024-04-24   52,637| 63 2024-07-21   61,758| 63 2024-05-18   91,017| 63 2024-04-05  10,266,149|
| 64 2024-03-17   66,643| 64 2024-03-07   52,566| 64 2024-05-18   61,619| 64 2024-03-16   91,011| 64 2024-06-18  10,261,956|
| 65 2024-07-23   66,606| 65 2024-04-03   52,461| 65 2024-04-02   61,581| 65 2024-06-14   90,999| 65 2024-07-19  10,259,879|
| 66 2024-04-23   66,569| 66 2024-06-14   52,449| 66 2024-06-17   61,577| 66 2024-04-23   90,965| 66 2024-07-17  10,245,240|
| 67 2024-06-16   66,500| 67 2024-06-16   52,370| 67 2024-03-07   61,548| 67 2024-07-31   90,906| 67 2024-04-04  10,242,154|
| 68 2024-05-17   66,444| 68 2024-03-21   52,359| 68 2024-05-19   61,523| 68 2024-06-17   90,889| 68 2024-03-16  10,212,920|
| 69 2024-03-06   66,315| 69 2024-05-17   52,331| 69 2024-07-20   61,412| 69 2024-05-19   90,802| 69 2024-06-23  10,208,006|
| 70 2024-03-21   66,312| 70 2024-07-26   52,298| 70 2024-07-30   61,403| 70 2024-03-17   90,726| 70 2024-04-12  10,204,219|
| 71 2024-07-30   66,271| 71 2024-03-06   52,191| 71 2024-03-17   61,345| 71 2024-04-22   90,714| 71 2024-05-16  10,198,929|
| 72 2021-11-10   66,256| 72 2024-06-15   52,187| 72 2024-04-03   61,270| 72 2024-04-13   90,500| 72 2024-07-16  10,195,951|
| 73 2024-04-02   66,212| 73 2024-04-14   52,150| 73 2024-04-24   61,210| 73 2024-07-23   90,481| 73 2024-04-22  10,186,479|
| 74 2024-06-15   66,163| 74 2024-03-24   52,149| 74 2024-04-15   61,166| 74 2024-05-17   90,448| 74 2024-06-21  10,185,509|
| 75 2024-06-14   66,146| 75 2024-07-22   52,149| 75 2024-03-21   61,155| 75 2024-03-07   90,429| 75 2024-07-01  10,170,666|
| 76 2024-04-22   66,138| 76 2024-04-15   52,138| 76 2024-05-17   61,084| 76 2024-07-19   90,338| 76 2024-07-24  10,148,054|
| 77 2024-06-17   66,106| 77 2024-06-17   52,103| 77 2024-06-20   61,059| 77 2024-03-21   90,261| 77 2024-03-15  10,147,103|
| 78 2024-07-24   66,102| 78 2024-07-21   52,058| 78 2024-04-21   61,055| 78 2024-04-02   89,990| 78 2024-07-30  10,135,168|
| 79 2024-04-03   66,022| 79 2024-03-04   52,045| 79 2024-07-23   61,005| 79 2024-04-21   89,758| 79 2024-04-02  10,121,543|
| 80 2024-03-04   65,970| 80 2024-05-16   52,011| 80 2024-07-24   60,995| 80 2024-04-14   89,639| 80 2024-07-02  10,120,359|
| 81 2024-05-16   65,908| 81 2024-04-20   51,955| 81 2024-04-14   60,985| 81 2024-06-20   89,564| 81 2024-07-18  10,091,564|
| 82 2024-07-31   65,898| 82 2024-07-20   51,897| 82 2024-03-06   60,977| 82 2024-03-06   89,559| 82 2024-03-18  10,091,276|
| 83 2021-11-08   65,762| 83 2024-04-13   51,847| 83 2024-03-24   60,888| 83 2024-04-03   89,518| 83 2024-03-10  10,085,309|
| 84 2021-10-20   65,702| 84 2024-06-20   51,752| 84 2024-07-31   60,771| 84 2024-06-19   89,379| 84 2024-07-31  10,069,481|
| 85 2024-07-19   65,649| 85 2024-07-30   51,680| 85 2024-03-04   60,681| 85 2024-07-25   89,372| 85 2024-04-28  10,069,417|
| 86 2024-04-24   65,520| 86 2024-03-23   51,524| 86 2024-06-19   60,658| 86 2024-05-16   89,370| 86 2024-04-26  10,046,682|
| 87 2024-03-24   65,423| 87 2024-04-19   51,475| 87 2024-04-13   60,613| 87 2024-06-18   89,134| 87 2024-04-21  10,030,028|
| 88 2024-06-20   65,377| 88 2024-07-31   51,460| 88 2024-04-20   60,602| 88 2024-04-24   89,124| 88 2024-04-25  10,029,859|
| 89 2024-06-19   65,170| 89 2024-07-23   51,352| 89 2024-06-18   60,528| 89 2024-03-04   88,890| 89 2024-03-17  10,027,181|
| 90 2024-07-17   65,099| 90 2024-07-24   51,344| 90 2024-05-16   60,434| 90 2024-07-17   88,853| 90 2024-03-08  10,022,777|
| 91 2024-04-13   65,066| 91 2024-04-26   51,321| 91 2024-06-22   60,086| 91 2024-04-15   88,661| 91 2024-04-03  10,015,580|
| 92 2021-11-15   65,064| 92 2024-06-18   51,224| 92 2024-03-23   59,965| 92 2024-03-05   88,578| 92 2024-04-24  10,009,108|
| 93 2024-03-05   65,034| 93 2024-06-19   51,211| 93 2024-03-05   59,935| 93 2024-04-20   88,550| 93 2024-03-09  10,008,718|
| 94 2024-04-21   64,994| 94 2024-05-06   51,187| 94 2024-07-19   59,926| 94 2024-07-16   88,313| 94 2024-05-15   9,972,269|
| 95 2024-06-18   64,994| 95 2024-04-25   51,139| 95 2024-06-23   59,853| 95 2024-08-01   88,234| 95 2024-04-27   9,962,829|
| 96 2024-04-15   64,981| 96 2024-03-22   51,046| 96 2024-04-26   59,833| 96 2024-03-24   88,214| 96 2024-03-21   9,953,985|
| 97 2021-11-11   64,931| 97 2024-04-28   50,878| 97 2024-06-21   59,807| 97 2024-05-15   88,029| 97 2024-06-30   9,951,979|
| 98 2024-03-23   64,584| 98 2024-03-05   50,837| 98 2024-04-19   59,775| 98 2024-06-22   87,901| 98 2024-04-20   9,950,231|
| 99 2024-07-25   64,557| 99 2024-06-22   50,835| 99 2024-04-25   59,709| 99 2024-04-25   87,873| 99 2024-07-25   9,945,091|
|100 2021-10-21   64,502|100 2024-05-05   50,798|100 2024-05-06   59,585|100 2024-07-18   87,775|100 2024-04-15   9,942,176|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10   385|
| 50 2024-07-29  95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24   381|
| 51 2024-07-27  95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14   380|
| 52 2024-03-08  95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26   378|
| 53 2024-04-24  95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24   377|
| 54 2024-06-13  95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10   375|
| 55 2024-06-11  95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11   374|
| 56 2024-04-21  95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26   370|
| 57 2024-05-23  95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13   369|
| 58 2024-06-02  95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22   368|
| 59 2024-04-16  94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26   367|
| 60 2024-05-31  94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26   364|
| 61 2024-07-28  94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28   362|
| 62 2024-05-28  94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18   362|
| 63 2024-05-24  94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12   360|
| 64 2024-05-30  94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11   359|
| 65 2024-03-24  94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27   358|
| 66 2024-06-01  94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16   355|
| 67 2024-03-19  94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13   355|
| 68 2024-07-22  94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18   355|
| 69 2024-05-20  94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25   347|
| 70 2024-06-14  94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12   347|
| 71 2024-03-20  94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09   344|
| 72 2024-07-21  94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06   344|
| 73 2024-06-16  94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19   341|
| 74 2024-05-29  94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26   339|
| 75 2024-04-20  93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15   338|
| 76 2024-07-26  93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25   336|
| 77 2024-06-15  93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11   336|
| 78 2024-03-07  93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30   331|
| 79 2024-03-22  93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15   329|
| 80 2024-03-23  93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17   329|
| 81 2024-07-20  93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07   328|
| 82 2024-03-05  93,392,755| 82 2024-04-20  99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18   328|
| 83 2024-07-23  93,186,647| 83 2024-05-19  99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19   326|
| 84 2024-06-17  92,933,542| 84 2024-03-04  99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20   325|
| 85 2024-05-19  92,865,705| 85 2024-07-24  99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18   323|
| 86 2024-05-18  92,850,532| 86 2024-05-17  99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03   322|
| 87 2024-07-30  92,847,447| 87 2024-03-23  99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23   320|
| 88 2024-04-17  92,828,867| 88 2024-04-25  98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26   320|
| 89 2024-04-19  92,572,837| 89 2024-05-16  98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20   318|
| 90 2024-04-25  92,491,811| 90 2024-03-22  98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04   317|
| 91 2024-07-24  92,230,829| 91 2024-06-18  98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03   313|
| 92 2024-06-20  92,206,803| 92 2024-04-16  98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05   309|
| 93 2024-04-26  92,160,142| 93 2024-04-26  98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07   309|
| 94 2024-03-06  92,128,472| 94 2024-07-25  98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29   307|
| 95 2024-06-18  91,928,574| 95 2024-08-01  98,351| 95 2024-08-25 2,893,341| 95 2024-04-25 1,043,363,797| 95 2020-12-16   305|
| 96 2024-07-31  91,850,826| 96 2024-04-19  98,295| 96 2024-04-28 2,893,226| 96 2024-07-18 1,043,307,347| 96 2021-06-22   305|
| 97 2024-05-17  91,847,755| 97 2024-03-19  98,053| 97 2024-08-24 2,891,984| 97 2024-03-05 1,042,046,783| 97 2022-06-13   304|
| 98 2024-06-19  91,844,795| 98 2024-06-20  98,050| 98 2024-07-31 2,883,903| 98 2024-07-01 1,038,186,928| 98 2024-03-08   302|
| 99 2024-04-18  91,748,629| 99 2024-04-17  97,903| 99 2024-03-08 2,883,646| 99 2024-04-28 1,037,780,827| 99 2021-06-09   300|
|100 2024-07-19  91,534,120|100 2024-06-19  97,825|100 2024-04-27 2,880,594|100 2024-03-24 1,037,378,280|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-08-25  63,248|  1 2022-11-08  38,860|  1 2024-08-25  38,302 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-08-24  63,144|  2 2022-11-07  38,860|  2 2024-08-24  38,265 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-08-23  63,038|  3 2022-11-09  38,859|  3 2024-08-23  38,229 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-08-22  62,940|  4 2022-11-06  38,857|  4 2024-08-22  38,193 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-08-21  62,850|  5 2022-11-10  38,857|  5 2024-08-21  38,159 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-08-20  62,764|  6 2022-11-11  38,855|  6 2024-08-20  38,125 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-08-19  62,678|  7 2022-11-05  38,855|  7 2024-08-19  38,091 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-08-18  62,598|  8 2022-11-12  38,853|  8 2024-08-18  38,057 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-08-17  62,514|  9 2022-11-04  38,851|  9 2024-08-17  38,023 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-08-16  62,435| 10 2022-11-13  38,849| 10 2024-08-16  37,988 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-08-15  62,356| 11 2022-11-03  38,849| 11 2024-08-15  37,955 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-08-14  62,275| 12 2022-11-02  38,847| 12 2024-08-14  37,921 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-08-13  62,184| 13 2022-11-14  38,845| 13 2024-08-13  37,886 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-08-12  62,088| 14 2022-11-01  38,845| 14 2024-08-12  37,851 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-08-11  61,993| 15 2022-10-31  38,843| 15 2024-08-11  37,817 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-08-10  61,892| 16 2022-11-15  38,842| 16 2024-08-10  37,783 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-08-09  61,785| 17 2022-10-30  38,841| 17 2024-08-09  37,747 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-08-08  61,684| 18 2022-10-29  38,837| 18 2024-08-08  37,712 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-08-07  61,598| 19 2022-11-16  38,837| 19 2024-08-07  37,678 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-08-06  61,525| 20 2022-10-28  38,833| 20 2024-08-06  37,645 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-08-05  61,452| 21 2022-11-17  38,828| 21 2024-08-05  37,613 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-08-04  61,396| 22 2022-10-27  38,828| 22 2024-08-04  37,583 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-08-03  61,312| 23 2022-10-26  38,823| 23 2024-08-03  37,548 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-08-02  61,222| 24 2022-10-25  38,820| 24 2024-08-02  37,512 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-08-01  61,117| 25 2022-10-24  38,819| 25 2024-08-01  37,474 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-07-31  61,011| 26 2022-11-18  38,819| 26 2024-07-31  37,436 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-07-30  60,896| 27 2022-10-23  38,818| 27 2024-07-30  37,396 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-07-29  60,786| 28 2022-10-22  38,816| 28 2024-07-29  37,357 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-07-28  60,678| 29 2022-10-21  38,816| 29 2024-07-28  37,316 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-07-27  60,568| 30 2022-10-20  38,815| 30 2024-07-27  37,275 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-07-26  60,459| 31 2022-10-19  38,813| 31 2024-07-26  37,234 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-07-25  60,349| 32 2022-10-18  38,811| 32 2024-07-25  37,193 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-07-24  60,246| 33 2022-11-19  38,809| 33 2024-07-24  37,155 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-07-23  60,135| 34 2022-10-17  38,808| 34 2024-07-23  37,115 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-07-22  60,021| 35 2022-10-16  38,803| 35 2024-07-22  37,075 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-07-21  59,902| 36 2022-11-20  38,799| 36 2024-07-21  37,034 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-07-20  59,781| 37 2022-10-15  38,799| 37 2024-07-20  36,994 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-07-19  59,673| 38 2022-10-14  38,794| 38 2024-07-19  36,954 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-07-18  59,561| 39 2022-10-13  38,790| 39 2024-07-18  36,915 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-07-17  59,452| 40 2022-11-21  38,789| 40 2024-07-17  36,877 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-07-16  59,337| 41 2022-10-12  38,786| 41 2024-07-16  36,838 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-07-15  59,228| 42 2022-10-11  38,781| 42 2024-07-15  36,800 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-07-14  59,128| 43 2022-11-22  38,779| 43 2024-07-14  36,763 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-07-13  59,042| 44 2022-10-10  38,775| 44 2024-07-13  36,727 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-07-12  58,960| 45 2022-10-09  38,770| 45 2024-07-12  36,693 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-07-11  58,890| 46 2022-11-23  38,769| 46 2024-07-11  36,659 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-07-10  58,816| 47 2022-10-08  38,764| 47 2024-07-10  36,625 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-07-09  58,744| 48 2022-11-24  38,759| 48 2024-07-09  36,590 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-07-08  58,676| 49 2022-10-07  38,757| 49 2024-07-08  36,557 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-07-07  58,614| 50 2022-10-06  38,752| 50 2024-07-07  36,524 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-07-06  58,546| 51 2022-11-25  38,748| 51 2024-07-06  36,490 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-07-05  58,473| 52 2022-10-05  38,744| 52 2024-07-05  36,457 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-07-04  58,403| 53 2022-10-04  38,735| 53 2024-07-04  36,424 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-07-03  58,321| 54 2022-11-26  38,735| 54 2024-07-03  36,390 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-07-02  58,230| 55 2022-10-03  38,726| 55 2024-07-02  36,355 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-07-01  58,129| 56 2022-11-27  38,720| 56 2024-07-01  36,319 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-06-30  58,027| 57 2022-10-02  38,718| 57 2024-06-30  36,282 |
| 58 2024-07-29  67,010| 58 2024-06-04  66,329| 58 2024-06-29  57,928| 58 2022-10-01  38,710| 58 2024-06-29  36,247 |
| 59 2024-03-20  67,002| 59 2024-06-29  66,225| 59 2024-06-28  57,831| 59 2022-11-28  38,705| 59 2024-06-28  36,211 |
| 60 2024-07-30  66,963| 60 2024-04-29  66,121| 60 2024-06-27  57,735| 60 2022-09-30  38,702| 60 2024-06-27  36,176 |
| 61 2024-07-31  66,934| 61 2024-06-03  66,121| 61 2024-06-26  57,647| 61 2022-09-29  38,693| 61 2024-06-26  36,140 |
| 62 2024-06-17  66,906| 62 2024-06-30  66,023| 62 2024-06-25  57,561| 62 2022-11-29  38,690| 62 2024-06-25  36,105 |
| 63 2024-07-28  66,864| 63 2024-06-02  65,930| 63 2024-06-24  57,473| 63 2022-09-28  38,685| 63 2024-06-24  36,069 |
| 64 2024-08-01  66,829| 64 2024-07-01  65,872| 64 2024-06-23  57,384| 64 2022-09-27  38,677| 64 2024-06-23  36,034 |
| 65 2024-07-27  66,775| 65 2024-04-30  65,811| 65 2024-06-22  57,284| 65 2022-11-30  38,674| 65 2024-06-22  35,996 |
| 66 2024-07-26  66,588| 66 2024-03-26  65,787| 66 2024-06-21  57,177| 66 2022-09-26  38,668| 66 2024-06-21  35,959 |
| 67 2024-06-18  66,561| 67 2024-06-01  65,698| 67 2024-06-20  57,064| 67 2022-09-25  38,659| 67 2024-06-20  35,921 |
| 68 2024-04-16  66,391| 68 2024-07-02  65,692| 68 2024-06-19  56,936| 68 2022-12-01  38,657| 68 2024-06-19  35,883 |
| 69 2024-07-25  66,353| 69 2024-05-01  65,429| 69 2024-06-18  56,806| 69 2022-09-24  38,651| 69 2024-06-18  35,845 |
| 70 2024-07-24  66,310| 70 2024-07-03  65,404| 70 2024-06-17  56,673| 70 2022-09-23  38,642| 70 2024-06-17  35,807 |
| 71 2024-08-02  66,302| 71 2024-05-31  65,394| 71 2024-06-16  56,532| 71 2022-12-02  38,640| 71 2024-06-16  35,769 |
| 72 2024-03-21  66,292| 72 2024-05-02  65,173| 72 2024-06-15  56,390| 72 2022-09-22  38,634| 72 2024-06-15  35,730 |
| 73 2024-03-26  66,241| 73 2024-03-25  65,167| 73 2024-06-14  56,248| 73 2022-09-21  38,625| 73 2024-06-14  35,691 |
| 74 2024-03-09  66,230| 74 2024-05-30  65,064| 74 2024-06-13  56,102| 74 2022-12-03  38,619| 74 2024-06-13  35,652 |
| 75 2024-07-23  66,166| 75 2024-07-04  65,005| 75 2024-06-12  55,953| 75 2022-09-20  38,616| 75 2024-06-12  35,612 |
| 76 2024-06-19  66,059| 76 2024-05-03  65,002| 76 2024-06-11  55,799| 76 2022-09-19  38,605| 76 2024-06-11  35,571 |
| 77 2024-05-20  65,880| 77 2024-05-04  64,868| 77 2024-06-10  55,651| 77 2022-12-04  38,596| 77 2024-06-10  35,531 |
| 78 2024-07-22  65,805| 78 2024-05-29  64,824| 78 2024-06-09  55,489| 78 2022-09-18  38,595| 78 2024-06-09  35,490 |
| 79 2024-06-20  65,779| 79 2024-05-05  64,746| 79 2024-06-08  55,326| 79 2022-09-17  38,583| 79 2024-06-08  35,449 |
| 80 2024-03-22  65,725| 80 2024-05-28  64,655| 80 2024-06-07  55,164| 80 2022-12-05  38,576| 80 2024-06-07  35,408 |
| 81 2024-06-21  65,469| 81 2024-05-06  64,605| 81 2024-06-06  54,998| 81 2022-09-16  38,571| 81 2024-06-06  35,366 |
| 82 2024-04-17  65,403| 82 2024-03-24  64,572| 82 2024-06-05  54,828| 82 2022-09-15  38,559| 82 2024-06-05  35,323 |
| 83 2024-03-25  65,372| 83 2024-05-27  64,502| 83 2024-06-04  54,655| 83 2022-12-06  38,554| 83 2024-06-04  35,281 |
| 84 2024-03-23  65,336| 84 2024-07-05  64,489| 84 2024-06-03  54,486| 84 2022-09-14  38,547| 84 2024-06-03  35,239 |
| 85 2024-03-08  65,321| 85 2024-05-07  64,404| 85 2024-06-02  54,323| 85 2022-09-13  38,534| 85 2024-06-02  35,197 |
| 86 2021-11-14  65,272| 86 2024-05-26  64,290| 86 2024-06-01  54,168| 86 2022-12-07  38,528| 86 2024-06-01  35,157 |
| 87 2024-08-03  65,256| 87 2024-05-25  64,131| 87 2024-05-31  54,010| 87 2022-09-12  38,520| 87 2024-05-31  35,117 |
| 88 2024-06-22  65,201| 88 2024-05-08  64,096| 88 2024-05-30  53,855| 88 2022-09-11  38,505| 88 2024-05-30  35,076 |
| 89 2021-11-15  65,172| 89 2024-03-23  64,092| 89 2024-05-29  53,698| 89 2022-12-08  38,498| 89 2024-05-29  35,035 |
| 90 2024-03-24  65,162| 90 2024-07-06  64,029| 90 2024-05-28  53,544| 90 2022-09-10  38,490| 90 2024-05-28  34,995 |
| 91 2024-07-21  65,148| 91 2024-05-24  63,965| 91 2024-05-27  53,389| 91 2022-09-09  38,476| 91 2024-05-27  34,954 |
| 92 2024-04-26  65,091| 92 2024-05-23  63,885| 92 2024-05-26  53,226| 92 2022-12-09  38,465| 92 2024-05-26  34,912 |
| 93 2024-05-19  65,042| 93 2024-05-22  63,838| 93 2024-05-25  53,059| 93 2022-09-08  38,462| 93 2024-05-25  34,870 |
| 94 2021-11-13  64,952| 94 2024-05-09  63,831| 94 2024-05-24  52,889| 94 2022-09-07  38,450| 94 2024-05-24  34,828 |
| 95 2024-04-25  64,951| 95 2024-05-21  63,717| 95 2024-05-23  52,725| 95 2022-09-06  38,438| 95 2024-05-23  34,786 |
| 96 2024-04-27  64,919| 96 2024-03-22  63,659| 96 2024-05-22  52,560| 96 2022-12-10  38,432| 96 2024-05-22  34,744 |
| 97 2024-06-23  64,842| 97 2024-05-10  63,597| 97 2024-05-21  52,385| 97 2022-09-05  38,425| 97 2024-05-21  34,701 |
| 98 2024-04-24  64,762| 98 2024-07-07  63,582| 98 2024-05-20  52,205| 98 2022-09-04  38,413| 98 2024-05-20  34,657 |
| 99 2024-04-28  64,713| 99 2024-05-20  63,531| 99 2024-05-19  52,038| 99 2022-12-11  38,401| 99 2024-05-19  34,615 |
|100 2021-11-12  64,487|100 2024-05-19  63,390|100 2024-05-18  51,878|100 2022-09-03  38,399|100 2024-05-18  34,574 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

JayJuanGee

legendary

Activity: 3892

Merit: 11105

Self-Custody is a right. Say no to"Non-custodial"

Quote from: DirtyKeyboard on August 24, 2024, 07:47:20 PM

Ukrainian Hryvnia
| 96 2024-08-24 2,891,984|

We are kind of back - if we were to want to count the Ukrainian Hryvnia, which according to the above tables, it seems that "we" do want to count it as 96.

DirtyKeyboard

sr. member

Activity: 114

Merit: 93

Fly free sweet Mango.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-07-29   94,988| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-05-27   94,904| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-29   94,734| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-03-27   94,732| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-05-25   94,714| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-07   94,594| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-04-09   94,586| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-05-26   94,501| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-07-27   94,357| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-06-03   94,163| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-04-01   94,153| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-04-10   94,051| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-06-12   94,039| 32 2024-07-22  10,583,440|
| 33 2024-07-29   68,561| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-07-28   93,724| 33 2024-03-14  10,582,702|
| 34 2024-05-20   68,490| 34 2024-03-10   53,899| 34 2024-07-29   63,342| 34 2024-05-30   93,639| 34 2024-03-30  10,564,513|
| 35 2024-05-30   68,476| 35 2024-05-20   53,841| 35 2024-05-20   63,223| 35 2024-04-12   93,433| 35 2024-07-21  10,559,752|
| 36 2024-04-12   68,421| 36 2024-07-29   53,667| 36 2024-05-30   63,173| 36 2024-05-23   93,299| 36 2024-06-11  10,559,576|
| 37 2024-03-09   68,393| 37 2024-05-30   53,664| 37 2024-04-06   63,079| 37 2024-05-24   93,296| 37 2024-03-12  10,556,754|
| 38 2024-03-15   68,271| 38 2024-04-23   53,590| 38 2024-05-24   62,912| 38 2024-05-20   93,293| 38 2024-04-07  10,530,014|
| 39 2024-04-06   68,256| 39 2024-04-22   53,559| 39 2024-05-23   62,902| 39 2024-03-25   93,174| 39 2024-03-27  10,527,312|
| 40 2024-03-08   68,221| 40 2024-06-12   53,483| 40 2024-07-27   62,840| 40 2024-05-28   93,065| 40 2024-04-01  10,526,446|
| 41 2024-07-27   68,185| 41 2024-03-15   53,348| 41 2024-03-15   62,659| 41 2024-07-26   93,061| 41 2024-06-13  10,509,553|
| 42 2024-05-28   68,158| 42 2024-04-05   53,339| 42 2024-06-11   62,640| 42 2024-04-06   93,056| 42 2024-07-29  10,500,210|
| 43 2024-05-23   67,987| 43 2024-05-28   53,296| 43 2024-05-28   62,631| 43 2024-05-29   92,904| 43 2024-07-20  10,499,207|
| 44 2024-05-24   67,921| 44 2024-03-16   53,280| 44 2024-05-29   62,595| 44 2024-06-11   92,771| 44 2024-06-14  10,488,161|
| 45 2024-06-02   67,806| 45 2024-05-31   53,257| 45 2024-03-09   62,525| 45 2024-03-10   92,607| 45 2024-06-15  10,488,161|
| 46 2024-05-29   67,785| 46 2024-05-24   53,213| 46 2024-06-13   62,506| 46 2024-06-02   92,569| 46 2024-03-11  10,488,132|
| 47 2024-05-31   67,781| 47 2024-06-02   53,202| 47 2024-06-02   62,479| 47 2024-07-22   92,552| 47 2024-07-27  10,481,854|
| 48 2024-07-28   67,774| 48 2024-03-09   53,177| 48 2024-05-31   62,434| 48 2024-06-01   92,415| 48 2024-06-16  10,481,551|
| 49 2024-06-01   67,665| 49 2024-04-04   53,176| 49 2024-07-28   62,423| 49 2024-05-31   92,330| 49 2024-03-25  10,470,073|
| 50 2024-03-18   67,570| 50 2024-03-17   53,168| 50 2024-06-01   62,393| 50 2024-03-15   92,209| 50 2024-06-17  10,454,424|
| 51 2024-07-22   67,533| 51 2024-03-18   53,143| 51 2024-03-08   62,249| 51 2024-06-13   92,205| 51 2024-06-20  10,440,961|
| 52 2024-04-05   67,509| 52 2024-05-29   53,132| 52 2024-03-18   62,218| 52 2024-07-21   92,182| 52 2024-04-10  10,434,069|
| 53 2021-11-09   67,483| 53 2024-06-01   53,078| 53 2024-04-23   62,209| 53 2024-03-09   91,935| 53 2024-07-28  10,423,686|
| 54 2024-04-04   67,482| 54 2024-07-27   53,039| 54 2024-04-22   62,169| 54 2024-04-05   91,757| 54 2024-07-23  10,412,849|
| 55 2024-06-11   67,406| 55 2024-06-11   52,906| 55 2024-06-16   62,127| 55 2024-03-08   91,753| 55 2024-05-18  10,407,567|
| 56 2024-06-13   67,336| 56 2024-03-08   52,869| 56 2024-04-05   62,117| 56 2024-07-20   91,692| 56 2024-05-19  10,402,127|
| 57 2024-03-16   67,308| 57 2024-06-13   52,808| 57 2024-04-04   62,060| 57 2024-07-30   91,579| 57 2024-07-26  10,366,036|
| 58 2024-07-26   67,289| 58 2024-07-28   52,778| 58 2024-07-22   61,978| 58 2024-03-18   91,338| 58 2024-04-06  10,329,008|
| 59 2024-03-07   67,191| 59 2024-05-18   52,717| 59 2024-06-14   61,968| 59 2024-06-16   91,323| 59 2024-04-23  10,320,727|
| 60 2024-07-21   67,154| 60 2024-04-02   52,705| 60 2024-07-26   61,956| 60 2024-04-04   91,142| 60 2024-05-17  10,312,665|
| 61 2024-05-18   66,980| 61 2024-05-19   52,660| 61 2024-03-16   61,916| 61 2024-06-15   91,031| 61 2024-06-22  10,279,466|
| 62 2024-05-19   66,911| 62 2024-04-21   52,638| 62 2024-06-15   61,860| 62 2024-07-24   91,027| 62 2024-06-19  10,272,806|
| 63 2024-07-20   66,873| 63 2024-04-24   52,637| 63 2024-07-21   61,758| 63 2024-05-18   91,017| 63 2024-04-05  10,266,149|
| 64 2024-03-17   66,643| 64 2024-03-07   52,566| 64 2024-05-18   61,619| 64 2024-03-16   91,011| 64 2024-06-18  10,261,956|
| 65 2024-07-23   66,606| 65 2024-04-03   52,461| 65 2024-04-02   61,581| 65 2024-06-14   90,999| 65 2024-07-19  10,259,879|
| 66 2024-04-23   66,569| 66 2024-06-14   52,449| 66 2024-06-17   61,577| 66 2024-04-23   90,965| 66 2024-07-17  10,245,240|
| 67 2024-06-16   66,500| 67 2024-06-16   52,370| 67 2024-03-07   61,548| 67 2024-07-31   90,906| 67 2024-04-04  10,242,154|
| 68 2024-05-17   66,444| 68 2024-03-21   52,359| 68 2024-05-19   61,523| 68 2024-06-17   90,889| 68 2024-03-16  10,212,920|
| 69 2024-03-06   66,315| 69 2024-05-17   52,331| 69 2024-07-20   61,412| 69 2024-05-19   90,802| 69 2024-06-23  10,208,006|
| 70 2024-03-21   66,312| 70 2024-07-26   52,298| 70 2024-07-30   61,403| 70 2024-03-17   90,726| 70 2024-04-12  10,204,219|
| 71 2024-07-30   66,271| 71 2024-03-06   52,191| 71 2024-03-17   61,345| 71 2024-04-22   90,714| 71 2024-05-16  10,198,929|
| 72 2021-11-10   66,256| 72 2024-06-15   52,187| 72 2024-04-03   61,270| 72 2024-04-13   90,500| 72 2024-07-16  10,195,951|
| 73 2024-04-02   66,212| 73 2024-04-14   52,150| 73 2024-04-24   61,210| 73 2024-07-23   90,481| 73 2024-04-22  10,186,479|
| 74 2024-06-15   66,163| 74 2024-03-24   52,149| 74 2024-04-15   61,166| 74 2024-05-17   90,448| 74 2024-06-21  10,185,509|
| 75 2024-06-14   66,146| 75 2024-07-22   52,149| 75 2024-03-21   61,155| 75 2024-03-07   90,429| 75 2024-07-01  10,170,666|
| 76 2024-04-22   66,138| 76 2024-04-15   52,138| 76 2024-05-17   61,084| 76 2024-07-19   90,338| 76 2024-07-24  10,148,054|
| 77 2024-06-17   66,106| 77 2024-06-17   52,103| 77 2024-06-20   61,059| 77 2024-03-21   90,261| 77 2024-03-15  10,147,103|
| 78 2024-07-24   66,102| 78 2024-07-21   52,058| 78 2024-04-21   61,055| 78 2024-04-02   89,990| 78 2024-07-30  10,135,168|
| 79 2024-04-03   66,022| 79 2024-03-04   52,045| 79 2024-07-23   61,005| 79 2024-04-21   89,758| 79 2024-04-02  10,121,543|
| 80 2024-03-04   65,970| 80 2024-05-16   52,011| 80 2024-07-24   60,995| 80 2024-04-14   89,639| 80 2024-07-02  10,120,359|
| 81 2024-05-16   65,908| 81 2024-04-20   51,955| 81 2024-04-14   60,985| 81 2024-06-20   89,564| 81 2024-07-18  10,091,564|
| 82 2024-07-31   65,898| 82 2024-07-20   51,897| 82 2024-03-06   60,977| 82 2024-03-06   89,559| 82 2024-03-18  10,091,276|
| 83 2021-11-08   65,762| 83 2024-04-13   51,847| 83 2024-03-24   60,888| 83 2024-04-03   89,518| 83 2024-03-10  10,085,309|
| 84 2021-10-20   65,702| 84 2024-06-20   51,752| 84 2024-07-31   60,771| 84 2024-06-19   89,379| 84 2024-07-31  10,069,481|
| 85 2024-07-19   65,649| 85 2024-07-30   51,680| 85 2024-03-04   60,681| 85 2024-07-25   89,372| 85 2024-04-28  10,069,417|
| 86 2024-04-24   65,520| 86 2024-03-23   51,524| 86 2024-06-19   60,658| 86 2024-05-16   89,370| 86 2024-04-26  10,046,682|
| 87 2024-03-24   65,423| 87 2024-04-19   51,475| 87 2024-04-13   60,613| 87 2024-06-18   89,134| 87 2024-04-21  10,030,028|
| 88 2024-06-20   65,377| 88 2024-07-31   51,460| 88 2024-04-20   60,602| 88 2024-04-24   89,124| 88 2024-04-25  10,029,859|
| 89 2024-06-19   65,170| 89 2024-07-23   51,352| 89 2024-06-18   60,528| 89 2024-03-04   88,890| 89 2024-03-17  10,027,181|
| 90 2024-07-17   65,099| 90 2024-07-24   51,344| 90 2024-05-16   60,434| 90 2024-07-17   88,853| 90 2024-03-08  10,022,777|
| 91 2024-04-13   65,066| 91 2024-04-26   51,321| 91 2024-06-22   60,086| 91 2024-04-15   88,661| 91 2024-04-03  10,015,580|
| 92 2021-11-15   65,064| 92 2024-06-18   51,224| 92 2024-03-23   59,965| 92 2024-03-05   88,578| 92 2024-04-24  10,009,108|
| 93 2024-03-05   65,034| 93 2024-06-19   51,211| 93 2024-03-05   59,935| 93 2024-04-20   88,550| 93 2024-03-09  10,008,718|
| 94 2024-04-21   64,994| 94 2024-05-06   51,187| 94 2024-07-19   59,926| 94 2024-07-16   88,313| 94 2024-05-15   9,972,269|
| 95 2024-06-18   64,994| 95 2024-04-25   51,139| 95 2024-06-23   59,853| 95 2024-08-01   88,234| 95 2024-04-27   9,962,829|
| 96 2024-04-15   64,981| 96 2024-03-22   51,046| 96 2024-04-26   59,833| 96 2024-03-24   88,214| 96 2024-03-21   9,953,985|
| 97 2021-11-11   64,931| 97 2024-04-28   50,878| 97 2024-06-21   59,807| 97 2024-05-15   88,029| 97 2024-06-30   9,951,979|
| 98 2024-03-23   64,584| 98 2024-03-05   50,837| 98 2024-04-19   59,775| 98 2024-06-22   87,901| 98 2024-04-20   9,950,231|
| 99 2024-07-25   64,557| 99 2024-06-22   50,835| 99 2024-04-25   59,709| 99 2024-04-25   87,873| 99 2024-07-25   9,945,091|
|100 2021-10-21   64,502|100 2024-05-05   50,798|100 2024-05-06   59,585|100 2024-07-18   87,775|100 2024-04-15   9,942,176|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10   385|
| 50 2024-07-29  95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24   381|
| 51 2024-07-27  95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14   380|
| 52 2024-03-08  95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26   378|
| 53 2024-04-24  95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24   377|
| 54 2024-06-13  95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10   375|
| 55 2024-06-11  95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11   374|
| 56 2024-04-21  95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26   370|
| 57 2024-05-23  95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13   369|
| 58 2024-06-02  95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22   368|
| 59 2024-04-16  94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26   367|
| 60 2024-05-31  94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26   364|
| 61 2024-07-28  94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28   362|
| 62 2024-05-28  94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18   362|
| 63 2024-05-24  94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12   360|
| 64 2024-05-30  94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11   359|
| 65 2024-03-24  94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27   358|
| 66 2024-06-01  94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16   355|
| 67 2024-03-19  94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13   355|
| 68 2024-07-22  94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18   355|
| 69 2024-05-20  94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25   347|
| 70 2024-06-14  94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12   347|
| 71 2024-03-20  94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09   344|
| 72 2024-07-21  94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06   344|
| 73 2024-06-16  94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19   341|
| 74 2024-05-29  94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26   339|
| 75 2024-04-20  93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15   338|
| 76 2024-07-26  93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25   336|
| 77 2024-06-15  93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11   336|
| 78 2024-03-07  93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30   331|
| 79 2024-03-22  93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15   329|
| 80 2024-03-23  93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17   329|
| 81 2024-07-20  93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07   328|
| 82 2024-03-05  93,392,755| 82 2024-04-20  99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18   328|
| 83 2024-07-23  93,186,647| 83 2024-05-19  99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19   326|
| 84 2024-06-17  92,933,542| 84 2024-03-04  99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20   325|
| 85 2024-05-19  92,865,705| 85 2024-07-24  99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18   323|
| 86 2024-05-18  92,850,532| 86 2024-05-17  99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03   322|
| 87 2024-07-30  92,847,447| 87 2024-03-23  99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23   320|
| 88 2024-04-17  92,828,867| 88 2024-04-25  98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26   320|
| 89 2024-04-19  92,572,837| 89 2024-05-16  98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20   318|
| 90 2024-04-25  92,491,811| 90 2024-03-22  98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04   317|
| 91 2024-07-24  92,230,829| 91 2024-06-18  98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03   313|
| 92 2024-06-20  92,206,803| 92 2024-04-16  98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05   309|
| 93 2024-04-26  92,160,142| 93 2024-04-26  98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07   309|
| 94 2024-03-06  92,128,472| 94 2024-07-25  98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29   307|
| 95 2024-06-18  91,928,574| 95 2024-08-01  98,351| 95 2024-04-28 2,893,226| 95 2024-04-25 1,043,363,797| 95 2020-12-16   305|
| 96 2024-07-31  91,850,826| 96 2024-04-19  98,295| 96 2024-08-24 2,891,984| 96 2024-07-18 1,043,307,347| 96 2021-06-22   305|
| 97 2024-05-17  91,847,755| 97 2024-03-19  98,053| 97 2024-07-31 2,883,903| 97 2024-03-05 1,042,046,783| 97 2022-06-13   304|
| 98 2024-06-19  91,844,795| 98 2024-06-20  98,050| 98 2024-03-08 2,883,646| 98 2024-07-01 1,038,186,928| 98 2024-03-08   302|
| 99 2024-04-18  91,748,629| 99 2024-04-17  97,903| 99 2024-04-27 2,880,594| 99 2024-04-28 1,037,780,827| 99 2021-06-09   300|
|100 2024-07-19  91,534,120|100 2024-06-19  97,825|100 2024-04-18 2,879,199|100 2024-03-24 1,037,378,280|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-08-24  63,144|  1 2022-11-08  38,860|  1 2024-08-24  38,265 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-08-23  63,038|  2 2022-11-07  38,860|  2 2024-08-23  38,229 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-08-22  62,940|  3 2022-11-09  38,859|  3 2024-08-22  38,193 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-08-21  62,850|  4 2022-11-06  38,857|  4 2024-08-21  38,159 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-08-20  62,764|  5 2022-11-10  38,857|  5 2024-08-20  38,125 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-08-19  62,678|  6 2022-11-11  38,855|  6 2024-08-19  38,091 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-08-18  62,598|  7 2022-11-05  38,855|  7 2024-08-18  38,057 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-08-17  62,514|  8 2022-11-12  38,853|  8 2024-08-17  38,023 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-08-16  62,435|  9 2022-11-04  38,851|  9 2024-08-16  37,988 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-08-15  62,356| 10 2022-11-13  38,849| 10 2024-08-15  37,955 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-08-14  62,275| 11 2022-11-03  38,849| 11 2024-08-14  37,921 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-08-13  62,184| 12 2022-11-02  38,847| 12 2024-08-13  37,886 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-08-12  62,088| 13 2022-11-14  38,845| 13 2024-08-12  37,851 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-08-11  61,993| 14 2022-11-01  38,845| 14 2024-08-11  37,817 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-08-10  61,892| 15 2022-10-31  38,843| 15 2024-08-10  37,783 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-08-09  61,785| 16 2022-11-15  38,842| 16 2024-08-09  37,747 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-08-08  61,684| 17 2022-10-30  38,841| 17 2024-08-08  37,712 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-08-07  61,598| 18 2022-10-29  38,837| 18 2024-08-07  37,678 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-08-06  61,525| 19 2022-11-16  38,837| 19 2024-08-06  37,645 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-08-05  61,452| 20 2022-10-28  38,833| 20 2024-08-05  37,613 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-08-04  61,396| 21 2022-11-17  38,828| 21 2024-08-04  37,583 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-08-03  61,312| 22 2022-10-27  38,828| 22 2024-08-03  37,548 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-08-02  61,222| 23 2022-10-26  38,823| 23 2024-08-02  37,512 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-08-01  61,117| 24 2022-10-25  38,820| 24 2024-08-01  37,474 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-07-31  61,011| 25 2022-10-24  38,819| 25 2024-07-31  37,436 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-07-30  60,896| 26 2022-11-18  38,819| 26 2024-07-30  37,396 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-07-29  60,786| 27 2022-10-23  38,818| 27 2024-07-29  37,357 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-07-28  60,678| 28 2022-10-22  38,816| 28 2024-07-28  37,316 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-07-27  60,568| 29 2022-10-21  38,816| 29 2024-07-27  37,275 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-07-26  60,459| 30 2022-10-20  38,815| 30 2024-07-26  37,234 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-07-25  60,349| 31 2022-10-19  38,813| 31 2024-07-25  37,193 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-07-24  60,246| 32 2022-10-18  38,811| 32 2024-07-24  37,155 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-07-23  60,135| 33 2022-11-19  38,809| 33 2024-07-23  37,115 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-07-22  60,021| 34 2022-10-17  38,808| 34 2024-07-22  37,075 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-07-21  59,902| 35 2022-10-16  38,803| 35 2024-07-21  37,034 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-07-20  59,781| 36 2022-11-20  38,799| 36 2024-07-20  36,994 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-07-19  59,673| 37 2022-10-15  38,799| 37 2024-07-19  36,954 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-07-18  59,561| 38 2022-10-14  38,794| 38 2024-07-18  36,915 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-07-17  59,452| 39 2022-10-13  38,790| 39 2024-07-17  36,877 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-07-16  59,337| 40 2022-11-21  38,789| 40 2024-07-16  36,838 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-07-15  59,228| 41 2022-10-12  38,786| 41 2024-07-15  36,800 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-07-14  59,128| 42 2022-10-11  38,781| 42 2024-07-14  36,763 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-07-13  59,042| 43 2022-11-22  38,779| 43 2024-07-13  36,727 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-07-12  58,960| 44 2022-10-10  38,775| 44 2024-07-12  36,693 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-07-11  58,890| 45 2022-10-09  38,770| 45 2024-07-11  36,659 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-07-10  58,816| 46 2022-11-23  38,769| 46 2024-07-10  36,625 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-07-09  58,744| 47 2022-10-08  38,764| 47 2024-07-09  36,590 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-07-08  58,676| 48 2022-11-24  38,759| 48 2024-07-08  36,557 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-07-07  58,614| 49 2022-10-07  38,757| 49 2024-07-07  36,524 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-07-06  58,546| 50 2022-10-06  38,752| 50 2024-07-06  36,490 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-07-05  58,473| 51 2022-11-25  38,748| 51 2024-07-05  36,457 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-07-04  58,403| 52 2022-10-05  38,744| 52 2024-07-04  36,424 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-07-03  58,321| 53 2022-10-04  38,735| 53 2024-07-03  36,390 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-07-02  58,230| 54 2022-11-26  38,735| 54 2024-07-02  36,355 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-07-01  58,129| 55 2022-10-03  38,726| 55 2024-07-01  36,319 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-06-30  58,027| 56 2022-11-27  38,720| 56 2024-06-30  36,282 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-06-29  57,928| 57 2022-10-02  38,718| 57 2024-06-29  36,247 |
| 58 2024-07-29  67,010| 58 2024-06-04  66,329| 58 2024-06-28  57,831| 58 2022-10-01  38,710| 58 2024-06-28  36,211 |
| 59 2024-03-20  67,002| 59 2024-06-29  66,225| 59 2024-06-27  57,735| 59 2022-11-28  38,705| 59 2024-06-27  36,176 |
| 60 2024-07-30  66,963| 60 2024-04-29  66,121| 60 2024-06-26  57,647| 60 2022-09-30  38,702| 60 2024-06-26  36,140 |
| 61 2024-07-31  66,934| 61 2024-06-03  66,121| 61 2024-06-25  57,561| 61 2022-09-29  38,693| 61 2024-06-25  36,105 |
| 62 2024-06-17  66,906| 62 2024-06-30  66,023| 62 2024-06-24  57,473| 62 2022-11-29  38,690| 62 2024-06-24  36,069 |
| 63 2024-07-28  66,864| 63 2024-06-02  65,930| 63 2024-06-23  57,384| 63 2022-09-28  38,685| 63 2024-06-23  36,034 |
| 64 2024-08-01  66,829| 64 2024-07-01  65,872| 64 2024-06-22  57,284| 64 2022-09-27  38,677| 64 2024-06-22  35,996 |
| 65 2024-07-27  66,775| 65 2024-04-30  65,811| 65 2024-06-21  57,177| 65 2022-11-30  38,674| 65 2024-06-21  35,959 |
| 66 2024-07-26  66,588| 66 2024-03-26  65,787| 66 2024-06-20  57,064| 66 2022-09-26  38,668| 66 2024-06-20  35,921 |
| 67 2024-06-18  66,561| 67 2024-06-01  65,698| 67 2024-06-19  56,936| 67 2022-09-25  38,659| 67 2024-06-19  35,883 |
| 68 2024-04-16  66,391| 68 2024-07-02  65,692| 68 2024-06-18  56,806| 68 2022-12-01  38,657| 68 2024-06-18  35,845 |
| 69 2024-07-25  66,353| 69 2024-05-01  65,429| 69 2024-06-17  56,673| 69 2022-09-24  38,651| 69 2024-06-17  35,807 |
| 70 2024-07-24  66,310| 70 2024-07-03  65,404| 70 2024-06-16  56,532| 70 2022-09-23  38,642| 70 2024-06-16  35,769 |
| 71 2024-08-02  66,302| 71 2024-05-31  65,394| 71 2024-06-15  56,390| 71 2022-12-02  38,640| 71 2024-06-15  35,730 |
| 72 2024-03-21  66,292| 72 2024-05-02  65,173| 72 2024-06-14  56,248| 72 2022-09-22  38,634| 72 2024-06-14  35,691 |
| 73 2024-03-26  66,241| 73 2024-03-25  65,167| 73 2024-06-13  56,102| 73 2022-09-21  38,625| 73 2024-06-13  35,652 |
| 74 2024-03-09  66,230| 74 2024-05-30  65,064| 74 2024-06-12  55,953| 74 2022-12-03  38,619| 74 2024-06-12  35,612 |
| 75 2024-07-23  66,166| 75 2024-07-04  65,005| 75 2024-06-11  55,799| 75 2022-09-20  38,616| 75 2024-06-11  35,571 |
| 76 2024-06-19  66,059| 76 2024-05-03  65,002| 76 2024-06-10  55,651| 76 2022-09-19  38,605| 76 2024-06-10  35,531 |
| 77 2024-05-20  65,880| 77 2024-05-04  64,868| 77 2024-06-09  55,489| 77 2022-12-04  38,596| 77 2024-06-09  35,490 |
| 78 2024-07-22  65,805| 78 2024-05-29  64,824| 78 2024-06-08  55,326| 78 2022-09-18  38,595| 78 2024-06-08  35,449 |
| 79 2024-06-20  65,779| 79 2024-05-05  64,746| 79 2024-06-07  55,164| 79 2022-09-17  38,583| 79 2024-06-07  35,408 |
| 80 2024-03-22  65,725| 80 2024-05-28  64,655| 80 2024-06-06  54,998| 80 2022-12-05  38,576| 80 2024-06-06  35,366 |
| 81 2024-06-21  65,469| 81 2024-05-06  64,605| 81 2024-06-05  54,828| 81 2022-09-16  38,571| 81 2024-06-05  35,323 |
| 82 2024-04-17  65,403| 82 2024-03-24  64,572| 82 2024-06-04  54,655| 82 2022-09-15  38,559| 82 2024-06-04  35,281 |
| 83 2024-03-25  65,372| 83 2024-05-27  64,502| 83 2024-06-03  54,486| 83 2022-12-06  38,554| 83 2024-06-03  35,239 |
| 84 2024-03-23  65,336| 84 2024-07-05  64,489| 84 2024-06-02  54,323| 84 2022-09-14  38,547| 84 2024-06-02  35,197 |
| 85 2024-03-08  65,321| 85 2024-05-07  64,404| 85 2024-06-01  54,168| 85 2022-09-13  38,534| 85 2024-06-01  35,157 |
| 86 2021-11-14  65,272| 86 2024-05-26  64,290| 86 2024-05-31  54,010| 86 2022-12-07  38,528| 86 2024-05-31  35,117 |
| 87 2024-08-03  65,256| 87 2024-05-25  64,131| 87 2024-05-30  53,855| 87 2022-09-12  38,520| 87 2024-05-30  35,076 |
| 88 2024-06-22  65,201| 88 2024-05-08  64,096| 88 2024-05-29  53,698| 88 2022-09-11  38,505| 88 2024-05-29  35,035 |
| 89 2021-11-15  65,172| 89 2024-03-23  64,092| 89 2024-05-28  53,544| 89 2022-12-08  38,498| 89 2024-05-28  34,995 |
| 90 2024-03-24  65,162| 90 2024-07-06  64,029| 90 2024-05-27  53,389| 90 2022-09-10  38,490| 90 2024-05-27  34,954 |
| 91 2024-07-21  65,148| 91 2024-05-24  63,965| 91 2024-05-26  53,226| 91 2022-09-09  38,476| 91 2024-05-26  34,912 |
| 92 2024-04-26  65,091| 92 2024-05-23  63,885| 92 2024-05-25  53,059| 92 2022-12-09  38,465| 92 2024-05-25  34,870 |
| 93 2024-05-19  65,042| 93 2024-05-22  63,838| 93 2024-05-24  52,889| 93 2022-09-08  38,462| 93 2024-05-24  34,828 |
| 94 2021-11-13  64,952| 94 2024-05-09  63,831| 94 2024-05-23  52,725| 94 2022-09-07  38,450| 94 2024-05-23  34,786 |
| 95 2024-04-25  64,951| 95 2024-05-21  63,717| 95 2024-05-22  52,560| 95 2022-09-06  38,438| 95 2024-05-22  34,744 |
| 96 2024-04-27  64,919| 96 2024-03-22  63,659| 96 2024-05-21  52,385| 96 2022-12-10  38,432| 96 2024-05-21  34,701 |
| 97 2024-06-23  64,842| 97 2024-05-10  63,597| 97 2024-05-20  52,205| 97 2022-09-05  38,425| 97 2024-05-20  34,657 |
| 98 2024-04-24  64,762| 98 2024-07-07  63,582| 98 2024-05-19  52,038| 98 2022-09-04  38,413| 98 2024-05-19  34,615 |
| 99 2024-04-28  64,713| 99 2024-05-20  63,531| 99 2024-05-18  51,878| 99 2022-12-11  38,401| 99 2024-05-18  34,574 |
|100 2021-11-12  64,487|100 2024-05-19  63,390|100 2024-05-17  51,715|100 2022-09-03  38,399|100 2024-05-17  34,532 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

DirtyKeyboard

sr. member

Activity: 114

Merit: 93

Fly free sweet Mango.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-07-29   94,988| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-05-27   94,904| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-29   94,734| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-03-27   94,732| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-05-25   94,714| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-07   94,594| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-04-09   94,586| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-05-26   94,501| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-07-27   94,357| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-06-03   94,163| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-04-01   94,153| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-04-10   94,051| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-06-12   94,039| 32 2024-07-22  10,583,440|
| 33 2024-07-29   68,561| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-07-28   93,724| 33 2024-03-14  10,582,702|
| 34 2024-05-20   68,490| 34 2024-03-10   53,899| 34 2024-07-29   63,342| 34 2024-05-30   93,639| 34 2024-03-30  10,564,513|
| 35 2024-05-30   68,476| 35 2024-05-20   53,841| 35 2024-05-20   63,223| 35 2024-04-12   93,433| 35 2024-07-21  10,559,752|
| 36 2024-04-12   68,421| 36 2024-07-29   53,667| 36 2024-05-30   63,173| 36 2024-05-23   93,299| 36 2024-06-11  10,559,576|
| 37 2024-03-09   68,393| 37 2024-05-30   53,664| 37 2024-04-06   63,079| 37 2024-05-24   93,296| 37 2024-03-12  10,556,754|
| 38 2024-03-15   68,271| 38 2024-04-23   53,590| 38 2024-05-24   62,912| 38 2024-05-20   93,293| 38 2024-04-07  10,530,014|
| 39 2024-04-06   68,256| 39 2024-04-22   53,559| 39 2024-05-23   62,902| 39 2024-03-25   93,174| 39 2024-03-27  10,527,312|
| 40 2024-03-08   68,221| 40 2024-06-12   53,483| 40 2024-07-27   62,840| 40 2024-05-28   93,065| 40 2024-04-01  10,526,446|
| 41 2024-07-27   68,185| 41 2024-03-15   53,348| 41 2024-03-15   62,659| 41 2024-07-26   93,061| 41 2024-06-13  10,509,553|
| 42 2024-05-28   68,158| 42 2024-04-05   53,339| 42 2024-06-11   62,640| 42 2024-04-06   93,056| 42 2024-07-29  10,500,210|
| 43 2024-05-23   67,987| 43 2024-05-28   53,296| 43 2024-05-28   62,631| 43 2024-05-29   92,904| 43 2024-07-20  10,499,207|
| 44 2024-05-24   67,921| 44 2024-03-16   53,280| 44 2024-05-29   62,595| 44 2024-06-11   92,771| 44 2024-06-14  10,488,161|
| 45 2024-06-02   67,806| 45 2024-05-31   53,257| 45 2024-03-09   62,525| 45 2024-03-10   92,607| 45 2024-06-15  10,488,161|
| 46 2024-05-29   67,785| 46 2024-05-24   53,213| 46 2024-06-13   62,506| 46 2024-06-02   92,569| 46 2024-03-11  10,488,132|
| 47 2024-05-31   67,781| 47 2024-06-02   53,202| 47 2024-06-02   62,479| 47 2024-07-22   92,552| 47 2024-07-27  10,481,854|
| 48 2024-07-28   67,774| 48 2024-03-09   53,177| 48 2024-05-31   62,434| 48 2024-06-01   92,415| 48 2024-06-16  10,481,551|
| 49 2024-06-01   67,665| 49 2024-04-04   53,176| 49 2024-07-28   62,423| 49 2024-05-31   92,330| 49 2024-03-25  10,470,073|
| 50 2024-03-18   67,570| 50 2024-03-17   53,168| 50 2024-06-01   62,393| 50 2024-03-15   92,209| 50 2024-06-17  10,454,424|
| 51 2024-07-22   67,533| 51 2024-03-18   53,143| 51 2024-03-08   62,249| 51 2024-06-13   92,205| 51 2024-06-20  10,440,961|
| 52 2024-04-05   67,509| 52 2024-05-29   53,132| 52 2024-03-18   62,218| 52 2024-07-21   92,182| 52 2024-04-10  10,434,069|
| 53 2021-11-09   67,483| 53 2024-06-01   53,078| 53 2024-04-23   62,209| 53 2024-03-09   91,935| 53 2024-07-28  10,423,686|
| 54 2024-04-04   67,482| 54 2024-07-27   53,039| 54 2024-04-22   62,169| 54 2024-04-05   91,757| 54 2024-07-23  10,412,849|
| 55 2024-06-11   67,406| 55 2024-06-11   52,906| 55 2024-06-16   62,127| 55 2024-03-08   91,753| 55 2024-05-18  10,407,567|
| 56 2024-06-13   67,336| 56 2024-03-08   52,869| 56 2024-04-05   62,117| 56 2024-07-20   91,692| 56 2024-05-19  10,402,127|
| 57 2024-03-16   67,308| 57 2024-06-13   52,808| 57 2024-04-04   62,060| 57 2024-07-30   91,579| 57 2024-07-26  10,366,036|
| 58 2024-07-26   67,289| 58 2024-07-28   52,778| 58 2024-07-22   61,978| 58 2024-03-18   91,338| 58 2024-04-06  10,329,008|
| 59 2024-03-07   67,191| 59 2024-05-18   52,717| 59 2024-06-14   61,968| 59 2024-06-16   91,323| 59 2024-04-23  10,320,727|
| 60 2024-07-21   67,154| 60 2024-04-02   52,705| 60 2024-07-26   61,956| 60 2024-04-04   91,142| 60 2024-05-17  10,312,665|
| 61 2024-05-18   66,980| 61 2024-05-19   52,660| 61 2024-03-16   61,916| 61 2024-06-15   91,031| 61 2024-06-22  10,279,466|
| 62 2024-05-19   66,911| 62 2024-04-21   52,638| 62 2024-06-15   61,860| 62 2024-07-24   91,027| 62 2024-06-19  10,272,806|
| 63 2024-07-20   66,873| 63 2024-04-24   52,637| 63 2024-07-21   61,758| 63 2024-05-18   91,017| 63 2024-04-05  10,266,149|
| 64 2024-03-17   66,643| 64 2024-03-07   52,566| 64 2024-05-18   61,619| 64 2024-03-16   91,011| 64 2024-06-18  10,261,956|
| 65 2024-07-23   66,606| 65 2024-04-03   52,461| 65 2024-04-02   61,581| 65 2024-06-14   90,999| 65 2024-07-19  10,259,879|
| 66 2024-04-23   66,569| 66 2024-06-14   52,449| 66 2024-06-17   61,577| 66 2024-04-23   90,965| 66 2024-07-17  10,245,240|
| 67 2024-06-16   66,500| 67 2024-06-16   52,370| 67 2024-03-07   61,548| 67 2024-07-31   90,906| 67 2024-04-04  10,242,154|
| 68 2024-05-17   66,444| 68 2024-03-21   52,359| 68 2024-05-19   61,523| 68 2024-06-17   90,889| 68 2024-03-16  10,212,920|
| 69 2024-03-06   66,315| 69 2024-05-17   52,331| 69 2024-07-20   61,412| 69 2024-05-19   90,802| 69 2024-06-23  10,208,006|
| 70 2024-03-21   66,312| 70 2024-07-26   52,298| 70 2024-07-30   61,403| 70 2024-03-17   90,726| 70 2024-04-12  10,204,219|
| 71 2024-07-30   66,271| 71 2024-03-06   52,191| 71 2024-03-17   61,345| 71 2024-04-22   90,714| 71 2024-05-16  10,198,929|
| 72 2021-11-10   66,256| 72 2024-06-15   52,187| 72 2024-04-03   61,270| 72 2024-04-13   90,500| 72 2024-07-16  10,195,951|
| 73 2024-04-02   66,212| 73 2024-04-14   52,150| 73 2024-04-24   61,210| 73 2024-07-23   90,481| 73 2024-04-22  10,186,479|
| 74 2024-06-15   66,163| 74 2024-03-24   52,149| 74 2024-04-15   61,166| 74 2024-05-17   90,448| 74 2024-06-21  10,185,509|
| 75 2024-06-14   66,146| 75 2024-07-22   52,149| 75 2024-03-21   61,155| 75 2024-03-07   90,429| 75 2024-07-01  10,170,666|
| 76 2024-04-22   66,138| 76 2024-04-15   52,138| 76 2024-05-17   61,084| 76 2024-07-19   90,338| 76 2024-07-24  10,148,054|
| 77 2024-06-17   66,106| 77 2024-06-17   52,103| 77 2024-06-20   61,059| 77 2024-03-21   90,261| 77 2024-03-15  10,147,103|
| 78 2024-07-24   66,102| 78 2024-07-21   52,058| 78 2024-04-21   61,055| 78 2024-04-02   89,990| 78 2024-07-30  10,135,168|
| 79 2024-04-03   66,022| 79 2024-03-04   52,045| 79 2024-07-23   61,005| 79 2024-04-21   89,758| 79 2024-04-02  10,121,543|
| 80 2024-03-04   65,970| 80 2024-05-16   52,011| 80 2024-07-24   60,995| 80 2024-04-14   89,639| 80 2024-07-02  10,120,359|
| 81 2024-05-16   65,908| 81 2024-04-20   51,955| 81 2024-04-14   60,985| 81 2024-06-20   89,564| 81 2024-07-18  10,091,564|
| 82 2024-07-31   65,898| 82 2024-07-20   51,897| 82 2024-03-06   60,977| 82 2024-03-06   89,559| 82 2024-03-18  10,091,276|
| 83 2021-11-08   65,762| 83 2024-04-13   51,847| 83 2024-03-24   60,888| 83 2024-04-03   89,518| 83 2024-03-10  10,085,309|
| 84 2021-10-20   65,702| 84 2024-06-20   51,752| 84 2024-07-31   60,771| 84 2024-06-19   89,379| 84 2024-07-31  10,069,481|
| 85 2024-07-19   65,649| 85 2024-07-30   51,680| 85 2024-03-04   60,681| 85 2024-07-25   89,372| 85 2024-04-28  10,069,417|
| 86 2024-04-24   65,520| 86 2024-03-23   51,524| 86 2024-06-19   60,658| 86 2024-05-16   89,370| 86 2024-04-26  10,046,682|
| 87 2024-03-24   65,423| 87 2024-04-19   51,475| 87 2024-04-13   60,613| 87 2024-06-18   89,134| 87 2024-04-21  10,030,028|
| 88 2024-06-20   65,377| 88 2024-07-31   51,460| 88 2024-04-20   60,602| 88 2024-04-24   89,124| 88 2024-04-25  10,029,859|
| 89 2024-06-19   65,170| 89 2024-07-23   51,352| 89 2024-06-18   60,528| 89 2024-03-04   88,890| 89 2024-03-17  10,027,181|
| 90 2024-07-17   65,099| 90 2024-07-24   51,344| 90 2024-05-16   60,434| 90 2024-07-17   88,853| 90 2024-03-08  10,022,777|
| 91 2024-04-13   65,066| 91 2024-04-26   51,321| 91 2024-06-22   60,086| 91 2024-04-15   88,661| 91 2024-04-03  10,015,580|
| 92 2021-11-15   65,064| 92 2024-06-18   51,224| 92 2024-03-23   59,965| 92 2024-03-05   88,578| 92 2024-04-24  10,009,108|
| 93 2024-03-05   65,034| 93 2024-06-19   51,211| 93 2024-03-05   59,935| 93 2024-04-20   88,550| 93 2024-03-09  10,008,718|
| 94 2024-04-21   64,994| 94 2024-05-06   51,187| 94 2024-07-19   59,926| 94 2024-07-16   88,313| 94 2024-05-15   9,972,269|
| 95 2024-06-18   64,994| 95 2024-04-25   51,139| 95 2024-06-23   59,853| 95 2024-08-01   88,234| 95 2024-04-27   9,962,829|
| 96 2024-04-15   64,981| 96 2024-03-22   51,046| 96 2024-04-26   59,833| 96 2024-03-24   88,214| 96 2024-03-21   9,953,985|
| 97 2021-11-11   64,931| 97 2024-04-28   50,878| 97 2024-06-21   59,807| 97 2024-05-15   88,029| 97 2024-06-30   9,951,979|
| 98 2024-03-23   64,584| 98 2024-03-05   50,837| 98 2024-04-19   59,775| 98 2024-06-22   87,901| 98 2024-04-20   9,950,231|
| 99 2024-07-25   64,557| 99 2024-06-22   50,835| 99 2024-04-25   59,709| 99 2024-04-25   87,873| 99 2024-07-25   9,945,091|
|100 2021-10-21   64,502|100 2024-05-05   50,798|100 2024-05-06   59,585|100 2024-07-18   87,775|100 2024-04-15   9,942,176|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10   385|
| 50 2024-07-29  95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24   381|
| 51 2024-07-27  95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14   380|
| 52 2024-03-08  95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26   378|
| 53 2024-04-24  95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24   377|
| 54 2024-06-13  95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10   375|
| 55 2024-06-11  95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11   374|
| 56 2024-04-21  95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26   370|
| 57 2024-05-23  95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13   369|
| 58 2024-06-02  95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22   368|
| 59 2024-04-16  94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26   367|
| 60 2024-05-31  94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26   364|
| 61 2024-07-28  94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28   362|
| 62 2024-05-28  94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18   362|
| 63 2024-05-24  94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12   360|
| 64 2024-05-30  94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11   359|
| 65 2024-03-24  94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27   358|
| 66 2024-06-01  94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16   355|
| 67 2024-03-19  94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13   355|
| 68 2024-07-22  94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18   355|
| 69 2024-05-20  94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25   347|
| 70 2024-06-14  94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12   347|
| 71 2024-03-20  94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09   344|
| 72 2024-07-21  94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06   344|
| 73 2024-06-16  94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19   341|
| 74 2024-05-29  94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26   339|
| 75 2024-04-20  93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15   338|
| 76 2024-07-26  93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25   336|
| 77 2024-06-15  93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11   336|
| 78 2024-03-07  93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30   331|
| 79 2024-03-22  93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15   329|
| 80 2024-03-23  93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17   329|
| 81 2024-07-20  93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07   328|
| 82 2024-03-05  93,392,755| 82 2024-04-20  99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18   328|
| 83 2024-07-23  93,186,647| 83 2024-05-19  99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19   326|
| 84 2024-06-17  92,933,542| 84 2024-03-04  99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20   325|
| 85 2024-05-19  92,865,705| 85 2024-07-24  99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18   323|
| 86 2024-05-18  92,850,532| 86 2024-05-17  99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03   322|
| 87 2024-07-30  92,847,447| 87 2024-03-23  99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23   320|
| 88 2024-04-17  92,828,867| 88 2024-04-25  98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26   320|
| 89 2024-04-19  92,572,837| 89 2024-05-16  98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20   318|
| 90 2024-04-25  92,491,811| 90 2024-03-22  98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04   317|
| 91 2024-07-24  92,230,829| 91 2024-06-18  98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03   313|
| 92 2024-06-20  92,206,803| 92 2024-04-16  98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05   309|
| 93 2024-04-26  92,160,142| 93 2024-04-26  98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07   309|
| 94 2024-03-06  92,128,472| 94 2024-07-25  98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29   307|
| 95 2024-06-18  91,928,574| 95 2024-08-01  98,351| 95 2024-04-28 2,893,226| 95 2024-04-25 1,043,363,797| 95 2020-12-16   305|
| 96 2024-07-31  91,850,826| 96 2024-04-19  98,295| 96 2024-07-31 2,883,903| 96 2024-07-18 1,043,307,347| 96 2021-06-22   305|
| 97 2024-05-17  91,847,755| 97 2024-03-19  98,053| 97 2024-03-08 2,883,646| 97 2024-03-05 1,042,046,783| 97 2022-06-13   304|
| 98 2024-06-19  91,844,795| 98 2024-06-20  98,050| 98 2024-04-27 2,880,594| 98 2024-07-01 1,038,186,928| 98 2024-03-08   302|
| 99 2024-04-18  91,748,629| 99 2024-04-17  97,903| 99 2024-04-18 2,879,199| 99 2024-04-28 1,037,780,827| 99 2021-06-09   300|
|100 2024-07-19  91,534,120|100 2024-06-19  97,825|100 2024-07-01 2,869,217|100 2024-03-24 1,037,378,280|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-08-23  63,038|  1 2022-11-08  38,860|  1 2024-08-23  38,229 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-08-22  62,940|  2 2022-11-07  38,860|  2 2024-08-22  38,193 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-08-21  62,850|  3 2022-11-09  38,859|  3 2024-08-21  38,159 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-08-20  62,764|  4 2022-11-06  38,857|  4 2024-08-20  38,125 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-08-19  62,678|  5 2022-11-10  38,857|  5 2024-08-19  38,091 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-08-18  62,598|  6 2022-11-11  38,855|  6 2024-08-18  38,057 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-08-17  62,514|  7 2022-11-05  38,855|  7 2024-08-17  38,023 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-08-16  62,435|  8 2022-11-12  38,853|  8 2024-08-16  37,988 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-08-15  62,356|  9 2022-11-04  38,851|  9 2024-08-15  37,955 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-08-14  62,275| 10 2022-11-13  38,849| 10 2024-08-14  37,921 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-08-13  62,184| 11 2022-11-03  38,849| 11 2024-08-13  37,886 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-08-12  62,088| 12 2022-11-02  38,847| 12 2024-08-12  37,851 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-08-11  61,993| 13 2022-11-14  38,845| 13 2024-08-11  37,817 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-08-10  61,892| 14 2022-11-01  38,845| 14 2024-08-10  37,783 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-08-09  61,785| 15 2022-10-31  38,843| 15 2024-08-09  37,747 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-08-08  61,684| 16 2022-11-15  38,842| 16 2024-08-08  37,712 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-08-07  61,598| 17 2022-10-30  38,841| 17 2024-08-07  37,678 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-08-06  61,525| 18 2022-10-29  38,837| 18 2024-08-06  37,645 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-08-05  61,452| 19 2022-11-16  38,837| 19 2024-08-05  37,613 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-08-04  61,396| 20 2022-10-28  38,833| 20 2024-08-04  37,583 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-08-03  61,312| 21 2022-11-17  38,828| 21 2024-08-03  37,548 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-08-02  61,222| 22 2022-10-27  38,828| 22 2024-08-02  37,512 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-08-01  61,117| 23 2022-10-26  38,823| 23 2024-08-01  37,474 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-07-31  61,011| 24 2022-10-25  38,820| 24 2024-07-31  37,436 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-07-30  60,896| 25 2022-10-24  38,819| 25 2024-07-30  37,396 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-07-29  60,786| 26 2022-11-18  38,819| 26 2024-07-29  37,357 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-07-28  60,678| 27 2022-10-23  38,818| 27 2024-07-28  37,316 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-07-27  60,568| 28 2022-10-22  38,816| 28 2024-07-27  37,275 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-07-26  60,459| 29 2022-10-21  38,816| 29 2024-07-26  37,234 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-07-25  60,349| 30 2022-10-20  38,815| 30 2024-07-25  37,193 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-07-24  60,246| 31 2022-10-19  38,813| 31 2024-07-24  37,155 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-07-23  60,135| 32 2022-10-18  38,811| 32 2024-07-23  37,115 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-07-22  60,021| 33 2022-11-19  38,809| 33 2024-07-22  37,075 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-07-21  59,902| 34 2022-10-17  38,808| 34 2024-07-21  37,034 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-07-20  59,781| 35 2022-10-16  38,803| 35 2024-07-20  36,994 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-07-19  59,673| 36 2022-11-20  38,799| 36 2024-07-19  36,954 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-07-18  59,561| 37 2022-10-15  38,799| 37 2024-07-18  36,915 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-07-17  59,452| 38 2022-10-14  38,794| 38 2024-07-17  36,877 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-07-16  59,337| 39 2022-10-13  38,790| 39 2024-07-16  36,838 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-07-15  59,228| 40 2022-11-21  38,789| 40 2024-07-15  36,800 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-07-14  59,128| 41 2022-10-12  38,786| 41 2024-07-14  36,763 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-07-13  59,042| 42 2022-10-11  38,781| 42 2024-07-13  36,727 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-07-12  58,960| 43 2022-11-22  38,779| 43 2024-07-12  36,693 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-07-11  58,890| 44 2022-10-10  38,775| 44 2024-07-11  36,659 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-07-10  58,816| 45 2022-10-09  38,770| 45 2024-07-10  36,625 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-07-09  58,744| 46 2022-11-23  38,769| 46 2024-07-09  36,590 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-07-08  58,676| 47 2022-10-08  38,764| 47 2024-07-08  36,557 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-07-07  58,614| 48 2022-11-24  38,759| 48 2024-07-07  36,524 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-07-06  58,546| 49 2022-10-07  38,757| 49 2024-07-06  36,490 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-07-05  58,473| 50 2022-10-06  38,752| 50 2024-07-05  36,457 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-07-04  58,403| 51 2022-11-25  38,748| 51 2024-07-04  36,424 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-07-03  58,321| 52 2022-10-05  38,744| 52 2024-07-03  36,390 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-07-02  58,230| 53 2022-10-04  38,735| 53 2024-07-02  36,355 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-07-01  58,129| 54 2022-11-26  38,735| 54 2024-07-01  36,319 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-06-30  58,027| 55 2022-10-03  38,726| 55 2024-06-30  36,282 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-06-29  57,928| 56 2022-11-27  38,720| 56 2024-06-29  36,247 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-06-28  57,831| 57 2022-10-02  38,718| 57 2024-06-28  36,211 |
| 58 2024-07-29  67,010| 58 2024-06-04  66,329| 58 2024-06-27  57,735| 58 2022-10-01  38,710| 58 2024-06-27  36,176 |
| 59 2024-03-20  67,002| 59 2024-06-29  66,225| 59 2024-06-26  57,647| 59 2022-11-28  38,705| 59 2024-06-26  36,140 |
| 60 2024-07-30  66,963| 60 2024-04-29  66,121| 60 2024-06-25  57,561| 60 2022-09-30  38,702| 60 2024-06-25  36,105 |
| 61 2024-07-31  66,934| 61 2024-06-03  66,121| 61 2024-06-24  57,473| 61 2022-09-29  38,693| 61 2024-06-24  36,069 |
| 62 2024-06-17  66,906| 62 2024-06-30  66,023| 62 2024-06-23  57,384| 62 2022-11-29  38,690| 62 2024-06-23  36,034 |
| 63 2024-07-28  66,864| 63 2024-06-02  65,930| 63 2024-06-22  57,284| 63 2022-09-28  38,685| 63 2024-06-22  35,996 |
| 64 2024-08-01  66,829| 64 2024-07-01  65,872| 64 2024-06-21  57,177| 64 2022-09-27  38,677| 64 2024-06-21  35,959 |
| 65 2024-07-27  66,775| 65 2024-04-30  65,811| 65 2024-06-20  57,064| 65 2022-11-30  38,674| 65 2024-06-20  35,921 |
| 66 2024-07-26  66,588| 66 2024-03-26  65,787| 66 2024-06-19  56,936| 66 2022-09-26  38,668| 66 2024-06-19  35,883 |
| 67 2024-06-18  66,561| 67 2024-06-01  65,698| 67 2024-06-18  56,806| 67 2022-09-25  38,659| 67 2024-06-18  35,845 |
| 68 2024-04-16  66,391| 68 2024-07-02  65,692| 68 2024-06-17  56,673| 68 2022-12-01  38,657| 68 2024-06-17  35,807 |
| 69 2024-07-25  66,353| 69 2024-05-01  65,429| 69 2024-06-16  56,532| 69 2022-09-24  38,651| 69 2024-06-16  35,769 |
| 70 2024-07-24  66,310| 70 2024-07-03  65,404| 70 2024-06-15  56,390| 70 2022-09-23  38,642| 70 2024-06-15  35,730 |
| 71 2024-08-02  66,302| 71 2024-05-31  65,394| 71 2024-06-14  56,248| 71 2022-12-02  38,640| 71 2024-06-14  35,691 |
| 72 2024-03-21  66,292| 72 2024-05-02  65,173| 72 2024-06-13  56,102| 72 2022-09-22  38,634| 72 2024-06-13  35,652 |
| 73 2024-03-26  66,241| 73 2024-03-25  65,167| 73 2024-06-12  55,953| 73 2022-09-21  38,625| 73 2024-06-12  35,612 |
| 74 2024-03-09  66,230| 74 2024-05-30  65,064| 74 2024-06-11  55,799| 74 2022-12-03  38,619| 74 2024-06-11  35,571 |
| 75 2024-07-23  66,166| 75 2024-07-04  65,005| 75 2024-06-10  55,651| 75 2022-09-20  38,616| 75 2024-06-10  35,531 |
| 76 2024-06-19  66,059| 76 2024-05-03  65,002| 76 2024-06-09  55,489| 76 2022-09-19  38,605| 76 2024-06-09  35,490 |
| 77 2024-05-20  65,880| 77 2024-05-04  64,868| 77 2024-06-08  55,326| 77 2022-12-04  38,596| 77 2024-06-08  35,449 |
| 78 2024-07-22  65,805| 78 2024-05-29  64,824| 78 2024-06-07  55,164| 78 2022-09-18  38,595| 78 2024-06-07  35,408 |
| 79 2024-06-20  65,779| 79 2024-05-05  64,746| 79 2024-06-06  54,998| 79 2022-09-17  38,583| 79 2024-06-06  35,366 |
| 80 2024-03-22  65,725| 80 2024-05-28  64,655| 80 2024-06-05  54,828| 80 2022-12-05  38,576| 80 2024-06-05  35,323 |
| 81 2024-06-21  65,469| 81 2024-05-06  64,605| 81 2024-06-04  54,655| 81 2022-09-16  38,571| 81 2024-06-04  35,281 |
| 82 2024-04-17  65,403| 82 2024-03-24  64,572| 82 2024-06-03  54,486| 82 2022-09-15  38,559| 82 2024-06-03  35,239 |
| 83 2024-03-25  65,372| 83 2024-05-27  64,502| 83 2024-06-02  54,323| 83 2022-12-06  38,554| 83 2024-06-02  35,197 |
| 84 2024-03-23  65,336| 84 2024-07-05  64,489| 84 2024-06-01  54,168| 84 2022-09-14  38,547| 84 2024-06-01  35,157 |
| 85 2024-03-08  65,321| 85 2024-05-07  64,404| 85 2024-05-31  54,010| 85 2022-09-13  38,534| 85 2024-05-31  35,117 |
| 86 2021-11-14  65,272| 86 2024-05-26  64,290| 86 2024-05-30  53,855| 86 2022-12-07  38,528| 86 2024-05-30  35,076 |
| 87 2024-08-03  65,256| 87 2024-05-25  64,131| 87 2024-05-29  53,698| 87 2022-09-12  38,520| 87 2024-05-29  35,035 |
| 88 2024-06-22  65,201| 88 2024-05-08  64,096| 88 2024-05-28  53,544| 88 2022-09-11  38,505| 88 2024-05-28  34,995 |
| 89 2021-11-15  65,172| 89 2024-03-23  64,092| 89 2024-05-27  53,389| 89 2022-12-08  38,498| 89 2024-05-27  34,954 |
| 90 2024-03-24  65,162| 90 2024-07-06  64,029| 90 2024-05-26  53,226| 90 2022-09-10  38,490| 90 2024-05-26  34,912 |
| 91 2024-07-21  65,148| 91 2024-05-24  63,965| 91 2024-05-25  53,059| 91 2022-09-09  38,476| 91 2024-05-25  34,870 |
| 92 2024-04-26  65,091| 92 2024-05-23  63,885| 92 2024-05-24  52,889| 92 2022-12-09  38,465| 92 2024-05-24  34,828 |
| 93 2024-05-19  65,042| 93 2024-05-22  63,838| 93 2024-05-23  52,725| 93 2022-09-08  38,462| 93 2024-05-23  34,786 |
| 94 2021-11-13  64,952| 94 2024-05-09  63,831| 94 2024-05-22  52,560| 94 2022-09-07  38,450| 94 2024-05-22  34,744 |
| 95 2024-04-25  64,951| 95 2024-05-21  63,717| 95 2024-05-21  52,385| 95 2022-09-06  38,438| 95 2024-05-21  34,701 |
| 96 2024-04-27  64,919| 96 2024-03-22  63,659| 96 2024-05-20  52,205| 96 2022-12-10  38,432| 96 2024-05-20  34,657 |
| 97 2024-06-23  64,842| 97 2024-05-10  63,597| 97 2024-05-19  52,038| 97 2022-09-05  38,425| 97 2024-05-19  34,615 |
| 98 2024-04-24  64,762| 98 2024-07-07  63,582| 98 2024-05-18  51,878| 98 2022-09-04  38,413| 98 2024-05-18  34,574 |
| 99 2024-04-28  64,713| 99 2024-05-20  63,531| 99 2024-05-17  51,715| 99 2022-12-11  38,401| 99 2024-05-17  34,532 |
|100 2021-11-12  64,487|100 2024-05-19  63,390|100 2024-05-16  51,555|100 2022-09-03  38,399|100 2024-05-16  34,491 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

DirtyKeyboard

sr. member

Activity: 114

Merit: 93

Fly free sweet Mango.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-07-29   94,988| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-05-27   94,904| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-29   94,734| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-03-27   94,732| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-05-25   94,714| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-07   94,594| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-04-09   94,586| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-05-26   94,501| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-07-27   94,357| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-06-03   94,163| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-04-01   94,153| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-04-10   94,051| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-06-12   94,039| 32 2024-07-22  10,583,440|
| 33 2024-07-29   68,561| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-07-28   93,724| 33 2024-03-14  10,582,702|
| 34 2024-05-20   68,490| 34 2024-03-10   53,899| 34 2024-07-29   63,342| 34 2024-05-30   93,639| 34 2024-03-30  10,564,513|
| 35 2024-05-30   68,476| 35 2024-05-20   53,841| 35 2024-05-20   63,223| 35 2024-04-12   93,433| 35 2024-07-21  10,559,752|
| 36 2024-04-12   68,421| 36 2024-07-29   53,667| 36 2024-05-30   63,173| 36 2024-05-23   93,299| 36 2024-06-11  10,559,576|
| 37 2024-03-09   68,393| 37 2024-05-30   53,664| 37 2024-04-06   63,079| 37 2024-05-24   93,296| 37 2024-03-12  10,556,754|
| 38 2024-03-15   68,271| 38 2024-04-23   53,590| 38 2024-05-24   62,912| 38 2024-05-20   93,293| 38 2024-04-07  10,530,014|
| 39 2024-04-06   68,256| 39 2024-04-22   53,559| 39 2024-05-23   62,902| 39 2024-03-25   93,174| 39 2024-03-27  10,527,312|
| 40 2024-03-08   68,221| 40 2024-06-12   53,483| 40 2024-07-27   62,840| 40 2024-05-28   93,065| 40 2024-04-01  10,526,446|
| 41 2024-07-27   68,185| 41 2024-03-15   53,348| 41 2024-03-15   62,659| 41 2024-07-26   93,061| 41 2024-06-13  10,509,553|
| 42 2024-05-28   68,158| 42 2024-04-05   53,339| 42 2024-06-11   62,640| 42 2024-04-06   93,056| 42 2024-07-29  10,500,210|
| 43 2024-05-23   67,987| 43 2024-05-28   53,296| 43 2024-05-28   62,631| 43 2024-05-29   92,904| 43 2024-07-20  10,499,207|
| 44 2024-05-24   67,921| 44 2024-03-16   53,280| 44 2024-05-29   62,595| 44 2024-06-11   92,771| 44 2024-06-14  10,488,161|
| 45 2024-06-02   67,806| 45 2024-05-31   53,257| 45 2024-03-09   62,525| 45 2024-03-10   92,607| 45 2024-06-15  10,488,161|
| 46 2024-05-29   67,785| 46 2024-05-24   53,213| 46 2024-06-13   62,506| 46 2024-06-02   92,569| 46 2024-03-11  10,488,132|
| 47 2024-05-31   67,781| 47 2024-06-02   53,202| 47 2024-06-02   62,479| 47 2024-07-22   92,552| 47 2024-07-27  10,481,854|
| 48 2024-07-28   67,774| 48 2024-03-09   53,177| 48 2024-05-31   62,434| 48 2024-06-01   92,415| 48 2024-06-16  10,481,551|
| 49 2024-06-01   67,665| 49 2024-04-04   53,176| 49 2024-07-28   62,423| 49 2024-05-31   92,330| 49 2024-03-25  10,470,073|
| 50 2024-03-18   67,570| 50 2024-03-17   53,168| 50 2024-06-01   62,393| 50 2024-03-15   92,209| 50 2024-06-17  10,454,424|
| 51 2024-07-22   67,533| 51 2024-03-18   53,143| 51 2024-03-08   62,249| 51 2024-06-13   92,205| 51 2024-06-20  10,440,961|
| 52 2024-04-05   67,509| 52 2024-05-29   53,132| 52 2024-03-18   62,218| 52 2024-07-21   92,182| 52 2024-04-10  10,434,069|
| 53 2021-11-09   67,483| 53 2024-06-01   53,078| 53 2024-04-23   62,209| 53 2024-03-09   91,935| 53 2024-07-28  10,423,686|
| 54 2024-04-04   67,482| 54 2024-07-27   53,039| 54 2024-04-22   62,169| 54 2024-04-05   91,757| 54 2024-07-23  10,412,849|
| 55 2024-06-11   67,406| 55 2024-06-11   52,906| 55 2024-06-16   62,127| 55 2024-03-08   91,753| 55 2024-05-18  10,407,567|
| 56 2024-06-13   67,336| 56 2024-03-08   52,869| 56 2024-04-05   62,117| 56 2024-07-20   91,692| 56 2024-05-19  10,402,127|
| 57 2024-03-16   67,308| 57 2024-06-13   52,808| 57 2024-04-04   62,060| 57 2024-07-30   91,579| 57 2024-07-26  10,366,036|
| 58 2024-07-26   67,289| 58 2024-07-28   52,778| 58 2024-07-22   61,978| 58 2024-03-18   91,338| 58 2024-04-06  10,329,008|
| 59 2024-03-07   67,191| 59 2024-05-18   52,717| 59 2024-06-14   61,968| 59 2024-06-16   91,323| 59 2024-04-23  10,320,727|
| 60 2024-07-21   67,154| 60 2024-04-02   52,705| 60 2024-07-26   61,956| 60 2024-04-04   91,142| 60 2024-05-17  10,312,665|
| 61 2024-05-18   66,980| 61 2024-05-19   52,660| 61 2024-03-16   61,916| 61 2024-06-15   91,031| 61 2024-06-22  10,279,466|
| 62 2024-05-19   66,911| 62 2024-04-21   52,638| 62 2024-06-15   61,860| 62 2024-07-24   91,027| 62 2024-06-19  10,272,806|
| 63 2024-07-20   66,873| 63 2024-04-24   52,637| 63 2024-07-21   61,758| 63 2024-05-18   91,017| 63 2024-04-05  10,266,149|
| 64 2024-03-17   66,643| 64 2024-03-07   52,566| 64 2024-05-18   61,619| 64 2024-03-16   91,011| 64 2024-06-18  10,261,956|
| 65 2024-07-23   66,606| 65 2024-04-03   52,461| 65 2024-04-02   61,581| 65 2024-06-14   90,999| 65 2024-07-19  10,259,879|
| 66 2024-04-23   66,569| 66 2024-06-14   52,449| 66 2024-06-17   61,577| 66 2024-04-23   90,965| 66 2024-07-17  10,245,240|
| 67 2024-06-16   66,500| 67 2024-06-16   52,370| 67 2024-03-07   61,548| 67 2024-07-31   90,906| 67 2024-04-04  10,242,154|
| 68 2024-05-17   66,444| 68 2024-03-21   52,359| 68 2024-05-19   61,523| 68 2024-06-17   90,889| 68 2024-03-16  10,212,920|
| 69 2024-03-06   66,315| 69 2024-05-17   52,331| 69 2024-07-20   61,412| 69 2024-05-19   90,802| 69 2024-06-23  10,208,006|
| 70 2024-03-21   66,312| 70 2024-07-26   52,298| 70 2024-07-30   61,403| 70 2024-03-17   90,726| 70 2024-04-12  10,204,219|
| 71 2024-07-30   66,271| 71 2024-03-06   52,191| 71 2024-03-17   61,345| 71 2024-04-22   90,714| 71 2024-05-16  10,198,929|
| 72 2021-11-10   66,256| 72 2024-06-15   52,187| 72 2024-04-03   61,270| 72 2024-04-13   90,500| 72 2024-07-16  10,195,951|
| 73 2024-04-02   66,212| 73 2024-04-14   52,150| 73 2024-04-24   61,210| 73 2024-07-23   90,481| 73 2024-04-22  10,186,479|
| 74 2024-06-15   66,163| 74 2024-03-24   52,149| 74 2024-04-15   61,166| 74 2024-05-17   90,448| 74 2024-06-21  10,185,509|
| 75 2024-06-14   66,146| 75 2024-07-22   52,149| 75 2024-03-21   61,155| 75 2024-03-07   90,429| 75 2024-07-01  10,170,666|
| 76 2024-04-22   66,138| 76 2024-04-15   52,138| 76 2024-05-17   61,084| 76 2024-07-19   90,338| 76 2024-07-24  10,148,054|
| 77 2024-06-17   66,106| 77 2024-06-17   52,103| 77 2024-06-20   61,059| 77 2024-03-21   90,261| 77 2024-03-15  10,147,103|
| 78 2024-07-24   66,102| 78 2024-07-21   52,058| 78 2024-04-21   61,055| 78 2024-04-02   89,990| 78 2024-07-30  10,135,168|
| 79 2024-04-03   66,022| 79 2024-03-04   52,045| 79 2024-07-23   61,005| 79 2024-04-21   89,758| 79 2024-04-02  10,121,543|
| 80 2024-03-04   65,970| 80 2024-05-16   52,011| 80 2024-07-24   60,995| 80 2024-04-14   89,639| 80 2024-07-02  10,120,359|
| 81 2024-05-16   65,908| 81 2024-04-20   51,955| 81 2024-04-14   60,985| 81 2024-06-20   89,564| 81 2024-07-18  10,091,564|
| 82 2024-07-31   65,898| 82 2024-07-20   51,897| 82 2024-03-06   60,977| 82 2024-03-06   89,559| 82 2024-03-18  10,091,276|
| 83 2021-11-08   65,762| 83 2024-04-13   51,847| 83 2024-03-24   60,888| 83 2024-04-03   89,518| 83 2024-03-10  10,085,309|
| 84 2021-10-20   65,702| 84 2024-06-20   51,752| 84 2024-07-31   60,771| 84 2024-06-19   89,379| 84 2024-07-31  10,069,481|
| 85 2024-07-19   65,649| 85 2024-07-30   51,680| 85 2024-03-04   60,681| 85 2024-07-25   89,372| 85 2024-04-28  10,069,417|
| 86 2024-04-24   65,520| 86 2024-03-23   51,524| 86 2024-06-19   60,658| 86 2024-05-16   89,370| 86 2024-04-26  10,046,682|
| 87 2024-03-24   65,423| 87 2024-04-19   51,475| 87 2024-04-13   60,613| 87 2024-06-18   89,134| 87 2024-04-21  10,030,028|
| 88 2024-06-20   65,377| 88 2024-07-31   51,460| 88 2024-04-20   60,602| 88 2024-04-24   89,124| 88 2024-04-25  10,029,859|
| 89 2024-06-19   65,170| 89 2024-07-23   51,352| 89 2024-06-18   60,528| 89 2024-03-04   88,890| 89 2024-03-17  10,027,181|
| 90 2024-07-17   65,099| 90 2024-07-24   51,344| 90 2024-05-16   60,434| 90 2024-07-17   88,853| 90 2024-03-08  10,022,777|
| 91 2024-04-13   65,066| 91 2024-04-26   51,321| 91 2024-06-22   60,086| 91 2024-04-15   88,661| 91 2024-04-03  10,015,580|
| 92 2021-11-15   65,064| 92 2024-06-18   51,224| 92 2024-03-23   59,965| 92 2024-03-05   88,578| 92 2024-04-24  10,009,108|
| 93 2024-03-05   65,034| 93 2024-06-19   51,211| 93 2024-03-05   59,935| 93 2024-04-20   88,550| 93 2024-03-09  10,008,718|
| 94 2024-04-21   64,994| 94 2024-05-06   51,187| 94 2024-07-19   59,926| 94 2024-07-16   88,313| 94 2024-05-15   9,972,269|
| 95 2024-06-18   64,994| 95 2024-04-25   51,139| 95 2024-06-23   59,853| 95 2024-08-01   88,234| 95 2024-04-27   9,962,829|
| 96 2024-04-15   64,981| 96 2024-03-22   51,046| 96 2024-04-26   59,833| 96 2024-03-24   88,214| 96 2024-03-21   9,953,985|
| 97 2021-11-11   64,931| 97 2024-04-28   50,878| 97 2024-06-21   59,807| 97 2024-05-15   88,029| 97 2024-06-30   9,951,979|
| 98 2024-03-23   64,584| 98 2024-03-05   50,837| 98 2024-04-19   59,775| 98 2024-06-22   87,901| 98 2024-04-20   9,950,231|
| 99 2024-07-25   64,557| 99 2024-06-22   50,835| 99 2024-04-25   59,709| 99 2024-04-25   87,873| 99 2024-07-25   9,945,091|
|100 2021-10-21   64,502|100 2024-05-05   50,798|100 2024-05-06   59,585|100 2024-07-18   87,775|100 2024-04-15   9,942,176|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10   385|
| 50 2024-07-29  95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24   381|
| 51 2024-07-27  95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14   380|
| 52 2024-03-08  95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26   378|
| 53 2024-04-24  95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24   377|
| 54 2024-06-13  95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10   375|
| 55 2024-06-11  95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11   374|
| 56 2024-04-21  95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26   370|
| 57 2024-05-23  95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13   369|
| 58 2024-06-02  95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22   368|
| 59 2024-04-16  94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26   367|
| 60 2024-05-31  94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26   364|
| 61 2024-07-28  94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28   362|
| 62 2024-05-28  94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18   362|
| 63 2024-05-24  94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12   360|
| 64 2024-05-30  94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11   359|
| 65 2024-03-24  94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27   358|
| 66 2024-06-01  94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16   355|
| 67 2024-03-19  94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13   355|
| 68 2024-07-22  94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18   355|
| 69 2024-05-20  94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25   347|
| 70 2024-06-14  94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12   347|
| 71 2024-03-20  94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09   344|
| 72 2024-07-21  94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06   344|
| 73 2024-06-16  94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19   341|
| 74 2024-05-29  94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26   339|
| 75 2024-04-20  93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15   338|
| 76 2024-07-26  93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25   336|
| 77 2024-06-15  93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11   336|
| 78 2024-03-07  93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30   331|
| 79 2024-03-22  93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15   329|
| 80 2024-03-23  93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17   329|
| 81 2024-07-20  93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07   328|
| 82 2024-03-05  93,392,755| 82 2024-04-20  99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18   328|
| 83 2024-07-23  93,186,647| 83 2024-05-19  99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19   326|
| 84 2024-06-17  92,933,542| 84 2024-03-04  99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20   325|
| 85 2024-05-19  92,865,705| 85 2024-07-24  99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18   323|
| 86 2024-05-18  92,850,532| 86 2024-05-17  99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03   322|
| 87 2024-07-30  92,847,447| 87 2024-03-23  99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23   320|
| 88 2024-04-17  92,828,867| 88 2024-04-25  98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26   320|
| 89 2024-04-19  92,572,837| 89 2024-05-16  98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20   318|
| 90 2024-04-25  92,491,811| 90 2024-03-22  98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04   317|
| 91 2024-07-24  92,230,829| 91 2024-06-18  98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03   313|
| 92 2024-06-20  92,206,803| 92 2024-04-16  98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05   309|
| 93 2024-04-26  92,160,142| 93 2024-04-26  98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07   309|
| 94 2024-03-06  92,128,472| 94 2024-07-25  98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29   307|
| 95 2024-06-18  91,928,574| 95 2024-08-01  98,351| 95 2024-04-28 2,893,226| 95 2024-04-25 1,043,363,797| 95 2020-12-16   305|
| 96 2024-07-31  91,850,826| 96 2024-04-19  98,295| 96 2024-07-31 2,883,903| 96 2024-07-18 1,043,307,347| 96 2021-06-22   305|
| 97 2024-05-17  91,847,755| 97 2024-03-19  98,053| 97 2024-03-08 2,883,646| 97 2024-03-05 1,042,046,783| 97 2022-06-13   304|
| 98 2024-06-19  91,844,795| 98 2024-06-20  98,050| 98 2024-04-27 2,880,594| 98 2024-07-01 1,038,186,928| 98 2024-03-08   302|
| 99 2024-04-18  91,748,629| 99 2024-04-17  97,903| 99 2024-04-18 2,879,199| 99 2024-04-28 1,037,780,827| 99 2021-06-09   300|
|100 2024-07-19  91,534,120|100 2024-06-19  97,825|100 2024-07-01 2,869,217|100 2024-03-24 1,037,378,280|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-08-22  62,940|  1 2022-11-08  38,860|  1 2024-08-22  38,193 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-08-21  62,850|  2 2022-11-07  38,860|  2 2024-08-21  38,159 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-08-20  62,764|  3 2022-11-09  38,859|  3 2024-08-20  38,125 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-08-19  62,678|  4 2022-11-06  38,857|  4 2024-08-19  38,091 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-08-18  62,598|  5 2022-11-10  38,857|  5 2024-08-18  38,057 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-08-17  62,514|  6 2022-11-11  38,855|  6 2024-08-17  38,023 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-08-16  62,435|  7 2022-11-05  38,855|  7 2024-08-16  37,988 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-08-15  62,356|  8 2022-11-12  38,853|  8 2024-08-15  37,955 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-08-14  62,275|  9 2022-11-04  38,851|  9 2024-08-14  37,921 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-08-13  62,184| 10 2022-11-13  38,849| 10 2024-08-13  37,886 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-08-12  62,088| 11 2022-11-03  38,849| 11 2024-08-12  37,851 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-08-11  61,993| 12 2022-11-02  38,847| 12 2024-08-11  37,817 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-08-10  61,892| 13 2022-11-14  38,845| 13 2024-08-10  37,783 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-08-09  61,785| 14 2022-11-01  38,845| 14 2024-08-09  37,747 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-08-08  61,684| 15 2022-10-31  38,843| 15 2024-08-08  37,712 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-08-07  61,598| 16 2022-11-15  38,842| 16 2024-08-07  37,678 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-08-06  61,525| 17 2022-10-30  38,841| 17 2024-08-06  37,645 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-08-05  61,452| 18 2022-10-29  38,837| 18 2024-08-05  37,613 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-08-04  61,396| 19 2022-11-16  38,837| 19 2024-08-04  37,583 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-08-03  61,312| 20 2022-10-28  38,833| 20 2024-08-03  37,548 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-08-02  61,222| 21 2022-11-17  38,828| 21 2024-08-02  37,512 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-08-01  61,117| 22 2022-10-27  38,828| 22 2024-08-01  37,474 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-07-31  61,011| 23 2022-10-26  38,823| 23 2024-07-31  37,436 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-07-30  60,896| 24 2022-10-25  38,820| 24 2024-07-30  37,396 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-07-29  60,786| 25 2022-10-24  38,819| 25 2024-07-29  37,357 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-07-28  60,678| 26 2022-11-18  38,819| 26 2024-07-28  37,316 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-07-27  60,568| 27 2022-10-23  38,818| 27 2024-07-27  37,275 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-07-26  60,459| 28 2022-10-22  38,816| 28 2024-07-26  37,234 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-07-25  60,349| 29 2022-10-21  38,816| 29 2024-07-25  37,193 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-07-24  60,246| 30 2022-10-20  38,815| 30 2024-07-24  37,155 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-07-23  60,135| 31 2022-10-19  38,813| 31 2024-07-23  37,115 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-07-22  60,021| 32 2022-10-18  38,811| 32 2024-07-22  37,075 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-07-21  59,902| 33 2022-11-19  38,809| 33 2024-07-21  37,034 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-07-20  59,781| 34 2022-10-17  38,808| 34 2024-07-20  36,994 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-07-19  59,673| 35 2022-10-16  38,803| 35 2024-07-19  36,954 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-07-18  59,561| 36 2022-11-20  38,799| 36 2024-07-18  36,915 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-07-17  59,452| 37 2022-10-15  38,799| 37 2024-07-17  36,877 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-07-16  59,337| 38 2022-10-14  38,794| 38 2024-07-16  36,838 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-07-15  59,228| 39 2022-10-13  38,790| 39 2024-07-15  36,800 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-07-14  59,128| 40 2022-11-21  38,789| 40 2024-07-14  36,763 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-07-13  59,042| 41 2022-10-12  38,786| 41 2024-07-13  36,727 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-07-12  58,960| 42 2022-10-11  38,781| 42 2024-07-12  36,693 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-07-11  58,890| 43 2022-11-22  38,779| 43 2024-07-11  36,659 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-07-10  58,816| 44 2022-10-10  38,775| 44 2024-07-10  36,625 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-07-09  58,744| 45 2022-10-09  38,770| 45 2024-07-09  36,590 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-07-08  58,676| 46 2022-11-23  38,769| 46 2024-07-08  36,557 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-07-07  58,614| 47 2022-10-08  38,764| 47 2024-07-07  36,524 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-07-06  58,546| 48 2022-11-24  38,759| 48 2024-07-06  36,490 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-07-05  58,473| 49 2022-10-07  38,757| 49 2024-07-05  36,457 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-07-04  58,403| 50 2022-10-06  38,752| 50 2024-07-04  36,424 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-07-03  58,321| 51 2022-11-25  38,748| 51 2024-07-03  36,390 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-07-02  58,230| 52 2022-10-05  38,744| 52 2024-07-02  36,355 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-07-01  58,129| 53 2022-10-04  38,735| 53 2024-07-01  36,319 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-06-30  58,027| 54 2022-11-26  38,735| 54 2024-06-30  36,282 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-06-29  57,928| 55 2022-10-03  38,726| 55 2024-06-29  36,247 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-06-28  57,831| 56 2022-11-27  38,720| 56 2024-06-28  36,211 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-06-27  57,735| 57 2022-10-02  38,718| 57 2024-06-27  36,176 |
| 58 2024-07-29  67,010| 58 2024-06-04  66,329| 58 2024-06-26  57,647| 58 2022-10-01  38,710| 58 2024-06-26  36,140 |
| 59 2024-03-20  67,002| 59 2024-06-29  66,225| 59 2024-06-25  57,561| 59 2022-11-28  38,705| 59 2024-06-25  36,105 |
| 60 2024-07-30  66,963| 60 2024-04-29  66,121| 60 2024-06-24  57,473| 60 2022-09-30  38,702| 60 2024-06-24  36,069 |
| 61 2024-07-31  66,934| 61 2024-06-03  66,121| 61 2024-06-23  57,384| 61 2022-09-29  38,693| 61 2024-06-23  36,034 |
| 62 2024-06-17  66,906| 62 2024-06-30  66,023| 62 2024-06-22  57,284| 62 2022-11-29  38,690| 62 2024-06-22  35,996 |
| 63 2024-07-28  66,864| 63 2024-06-02  65,930| 63 2024-06-21  57,177| 63 2022-09-28  38,685| 63 2024-06-21  35,959 |
| 64 2024-08-01  66,829| 64 2024-07-01  65,872| 64 2024-06-20  57,064| 64 2022-09-27  38,677| 64 2024-06-20  35,921 |
| 65 2024-07-27  66,775| 65 2024-04-30  65,811| 65 2024-06-19  56,936| 65 2022-11-30  38,674| 65 2024-06-19  35,883 |
| 66 2024-07-26  66,588| 66 2024-03-26  65,787| 66 2024-06-18  56,806| 66 2022-09-26  38,668| 66 2024-06-18  35,845 |
| 67 2024-06-18  66,561| 67 2024-06-01  65,698| 67 2024-06-17  56,673| 67 2022-09-25  38,659| 67 2024-06-17  35,807 |
| 68 2024-04-16  66,391| 68 2024-07-02  65,692| 68 2024-06-16  56,532| 68 2022-12-01  38,657| 68 2024-06-16  35,769 |
| 69 2024-07-25  66,353| 69 2024-05-01  65,429| 69 2024-06-15  56,390| 69 2022-09-24  38,651| 69 2024-06-15  35,730 |
| 70 2024-07-24  66,310| 70 2024-07-03  65,404| 70 2024-06-14  56,248| 70 2022-09-23  38,642| 70 2024-06-14  35,691 |
| 71 2024-08-02  66,302| 71 2024-05-31  65,394| 71 2024-06-13  56,102| 71 2022-12-02  38,640| 71 2024-06-13  35,652 |
| 72 2024-03-21  66,292| 72 2024-05-02  65,173| 72 2024-06-12  55,953| 72 2022-09-22  38,634| 72 2024-06-12  35,612 |
| 73 2024-03-26  66,241| 73 2024-03-25  65,167| 73 2024-06-11  55,799| 73 2022-09-21  38,625| 73 2024-06-11  35,571 |
| 74 2024-03-09  66,230| 74 2024-05-30  65,064| 74 2024-06-10  55,651| 74 2022-12-03  38,619| 74 2024-06-10  35,531 |
| 75 2024-07-23  66,166| 75 2024-07-04  65,005| 75 2024-06-09  55,489| 75 2022-09-20  38,616| 75 2024-06-09  35,490 |
| 76 2024-06-19  66,059| 76 2024-05-03  65,002| 76 2024-06-08  55,326| 76 2022-09-19  38,605| 76 2024-06-08  35,449 |
| 77 2024-05-20  65,880| 77 2024-05-04  64,868| 77 2024-06-07  55,164| 77 2022-12-04  38,596| 77 2024-06-07  35,408 |
| 78 2024-07-22  65,805| 78 2024-05-29  64,824| 78 2024-06-06  54,998| 78 2022-09-18  38,595| 78 2024-06-06  35,366 |
| 79 2024-06-20  65,779| 79 2024-05-05  64,746| 79 2024-06-05  54,828| 79 2022-09-17  38,583| 79 2024-06-05  35,323 |
| 80 2024-03-22  65,725| 80 2024-05-28  64,655| 80 2024-06-04  54,655| 80 2022-12-05  38,576| 80 2024-06-04  35,281 |
| 81 2024-06-21  65,469| 81 2024-05-06  64,605| 81 2024-06-03  54,486| 81 2022-09-16  38,571| 81 2024-06-03  35,239 |
| 82 2024-04-17  65,403| 82 2024-03-24  64,572| 82 2024-06-02  54,323| 82 2022-09-15  38,559| 82 2024-06-02  35,197 |
| 83 2024-03-25  65,372| 83 2024-05-27  64,502| 83 2024-06-01  54,168| 83 2022-12-06  38,554| 83 2024-06-01  35,157 |
| 84 2024-03-23  65,336| 84 2024-07-05  64,489| 84 2024-05-31  54,010| 84 2022-09-14  38,547| 84 2024-05-31  35,117 |
| 85 2024-03-08  65,321| 85 2024-05-07  64,404| 85 2024-05-30  53,855| 85 2022-09-13  38,534| 85 2024-05-30  35,076 |
| 86 2021-11-14  65,272| 86 2024-05-26  64,290| 86 2024-05-29  53,698| 86 2022-12-07  38,528| 86 2024-05-29  35,035 |
| 87 2024-08-03  65,256| 87 2024-05-25  64,131| 87 2024-05-28  53,544| 87 2022-09-12  38,520| 87 2024-05-28  34,995 |
| 88 2024-06-22  65,201| 88 2024-05-08  64,096| 88 2024-05-27  53,389| 88 2022-09-11  38,505| 88 2024-05-27  34,954 |
| 89 2021-11-15  65,172| 89 2024-03-23  64,092| 89 2024-05-26  53,226| 89 2022-12-08  38,498| 89 2024-05-26  34,912 |
| 90 2024-03-24  65,162| 90 2024-07-06  64,029| 90 2024-05-25  53,059| 90 2022-09-10  38,490| 90 2024-05-25  34,870 |
| 91 2024-07-21  65,148| 91 2024-05-24  63,965| 91 2024-05-24  52,889| 91 2022-09-09  38,476| 91 2024-05-24  34,828 |
| 92 2024-04-26  65,091| 92 2024-05-23  63,885| 92 2024-05-23  52,725| 92 2022-12-09  38,465| 92 2024-05-23  34,786 |
| 93 2024-05-19  65,042| 93 2024-05-22  63,838| 93 2024-05-22  52,560| 93 2022-09-08  38,462| 93 2024-05-22  34,744 |
| 94 2021-11-13  64,952| 94 2024-05-09  63,831| 94 2024-05-21  52,385| 94 2022-09-07  38,450| 94 2024-05-21  34,701 |
| 95 2024-04-25  64,951| 95 2024-05-21  63,717| 95 2024-05-20  52,205| 95 2022-09-06  38,438| 95 2024-05-20  34,657 |
| 96 2024-04-27  64,919| 96 2024-03-22  63,659| 96 2024-05-19  52,038| 96 2022-12-10  38,432| 96 2024-05-19  34,615 |
| 97 2024-06-23  64,842| 97 2024-05-10  63,597| 97 2024-05-18  51,878| 97 2022-09-05  38,425| 97 2024-05-18  34,574 |
| 98 2024-04-24  64,762| 98 2024-07-07  63,582| 98 2024-05-17  51,715| 98 2022-09-04  38,413| 98 2024-05-17  34,532 |
| 99 2024-04-28  64,713| 99 2024-05-20  63,531| 99 2024-05-16  51,555| 99 2022-12-11  38,401| 99 2024-05-16  34,491 |
|100 2021-11-12  64,487|100 2024-05-19  63,390|100 2024-05-15  51,398|100 2022-09-03  38,399|100 2024-05-15  34,451 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

DirtyKeyboard

sr. member

Activity: 114

Merit: 93

Fly free sweet Mango.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-07-29   94,988| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-05-27   94,904| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-29   94,734| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-03-27   94,732| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-05-25   94,714| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-07   94,594| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-04-09   94,586| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-05-26   94,501| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-07-27   94,357| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-06-03   94,163| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-04-01   94,153| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-04-10   94,051| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-06-12   94,039| 32 2024-07-22  10,583,440|
| 33 2024-07-29   68,561| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-07-28   93,724| 33 2024-03-14  10,582,702|
| 34 2024-05-20   68,490| 34 2024-03-10   53,899| 34 2024-07-29   63,342| 34 2024-05-30   93,639| 34 2024-03-30  10,564,513|
| 35 2024-05-30   68,476| 35 2024-05-20   53,841| 35 2024-05-20   63,223| 35 2024-04-12   93,433| 35 2024-07-21  10,559,752|
| 36 2024-04-12   68,421| 36 2024-07-29   53,667| 36 2024-05-30   63,173| 36 2024-05-23   93,299| 36 2024-06-11  10,559,576|
| 37 2024-03-09   68,393| 37 2024-05-30   53,664| 37 2024-04-06   63,079| 37 2024-05-24   93,296| 37 2024-03-12  10,556,754|
| 38 2024-03-15   68,271| 38 2024-04-23   53,590| 38 2024-05-24   62,912| 38 2024-05-20   93,293| 38 2024-04-07  10,530,014|
| 39 2024-04-06   68,256| 39 2024-04-22   53,559| 39 2024-05-23   62,902| 39 2024-03-25   93,174| 39 2024-03-27  10,527,312|
| 40 2024-03-08   68,221| 40 2024-06-12   53,483| 40 2024-07-27   62,840| 40 2024-05-28   93,065| 40 2024-04-01  10,526,446|
| 41 2024-07-27   68,185| 41 2024-03-15   53,348| 41 2024-03-15   62,659| 41 2024-07-26   93,061| 41 2024-06-13  10,509,553|
| 42 2024-05-28   68,158| 42 2024-04-05   53,339| 42 2024-06-11   62,640| 42 2024-04-06   93,056| 42 2024-07-29  10,500,210|
| 43 2024-05-23   67,987| 43 2024-05-28   53,296| 43 2024-05-28   62,631| 43 2024-05-29   92,904| 43 2024-07-20  10,499,207|
| 44 2024-05-24   67,921| 44 2024-03-16   53,280| 44 2024-05-29   62,595| 44 2024-06-11   92,771| 44 2024-06-14  10,488,161|
| 45 2024-06-02   67,806| 45 2024-05-31   53,257| 45 2024-03-09   62,525| 45 2024-03-10   92,607| 45 2024-06-15  10,488,161|
| 46 2024-05-29   67,785| 46 2024-05-24   53,213| 46 2024-06-13   62,506| 46 2024-06-02   92,569| 46 2024-03-11  10,488,132|
| 47 2024-05-31   67,781| 47 2024-06-02   53,202| 47 2024-06-02   62,479| 47 2024-07-22   92,552| 47 2024-07-27  10,481,854|
| 48 2024-07-28   67,774| 48 2024-03-09   53,177| 48 2024-05-31   62,434| 48 2024-06-01   92,415| 48 2024-06-16  10,481,551|
| 49 2024-06-01   67,665| 49 2024-04-04   53,176| 49 2024-07-28   62,423| 49 2024-05-31   92,330| 49 2024-03-25  10,470,073|
| 50 2024-03-18   67,570| 50 2024-03-17   53,168| 50 2024-06-01   62,393| 50 2024-03-15   92,209| 50 2024-06-17  10,454,424|
| 51 2024-07-22   67,533| 51 2024-03-18   53,143| 51 2024-03-08   62,249| 51 2024-06-13   92,205| 51 2024-06-20  10,440,961|
| 52 2024-04-05   67,509| 52 2024-05-29   53,132| 52 2024-03-18   62,218| 52 2024-07-21   92,182| 52 2024-04-10  10,434,069|
| 53 2021-11-09   67,483| 53 2024-06-01   53,078| 53 2024-04-23   62,209| 53 2024-03-09   91,935| 53 2024-07-28  10,423,686|
| 54 2024-04-04   67,482| 54 2024-07-27   53,039| 54 2024-04-22   62,169| 54 2024-04-05   91,757| 54 2024-07-23  10,412,849|
| 55 2024-06-11   67,406| 55 2024-06-11   52,906| 55 2024-06-16   62,127| 55 2024-03-08   91,753| 55 2024-05-18  10,407,567|
| 56 2024-06-13   67,336| 56 2024-03-08   52,869| 56 2024-04-05   62,117| 56 2024-07-20   91,692| 56 2024-05-19  10,402,127|
| 57 2024-03-16   67,308| 57 2024-06-13   52,808| 57 2024-04-04   62,060| 57 2024-07-30   91,579| 57 2024-07-26  10,366,036|
| 58 2024-07-26   67,289| 58 2024-07-28   52,778| 58 2024-07-22   61,978| 58 2024-03-18   91,338| 58 2024-04-06  10,329,008|
| 59 2024-03-07   67,191| 59 2024-05-18   52,717| 59 2024-06-14   61,968| 59 2024-06-16   91,323| 59 2024-04-23  10,320,727|
| 60 2024-07-21   67,154| 60 2024-04-02   52,705| 60 2024-07-26   61,956| 60 2024-04-04   91,142| 60 2024-05-17  10,312,665|
| 61 2024-05-18   66,980| 61 2024-05-19   52,660| 61 2024-03-16   61,916| 61 2024-06-15   91,031| 61 2024-06-22  10,279,466|
| 62 2024-05-19   66,911| 62 2024-04-21   52,638| 62 2024-06-15   61,860| 62 2024-07-24   91,027| 62 2024-06-19  10,272,806|
| 63 2024-07-20   66,873| 63 2024-04-24   52,637| 63 2024-07-21   61,758| 63 2024-05-18   91,017| 63 2024-04-05  10,266,149|
| 64 2024-03-17   66,643| 64 2024-03-07   52,566| 64 2024-05-18   61,619| 64 2024-03-16   91,011| 64 2024-06-18  10,261,956|
| 65 2024-07-23   66,606| 65 2024-04-03   52,461| 65 2024-04-02   61,581| 65 2024-06-14   90,999| 65 2024-07-19  10,259,879|
| 66 2024-04-23   66,569| 66 2024-06-14   52,449| 66 2024-06-17   61,577| 66 2024-04-23   90,965| 66 2024-07-17  10,245,240|
| 67 2024-06-16   66,500| 67 2024-06-16   52,370| 67 2024-03-07   61,548| 67 2024-07-31   90,906| 67 2024-04-04  10,242,154|
| 68 2024-05-17   66,444| 68 2024-03-21   52,359| 68 2024-05-19   61,523| 68 2024-06-17   90,889| 68 2024-03-16  10,212,920|
| 69 2024-03-06   66,315| 69 2024-05-17   52,331| 69 2024-07-20   61,412| 69 2024-05-19   90,802| 69 2024-06-23  10,208,006|
| 70 2024-03-21   66,312| 70 2024-07-26   52,298| 70 2024-07-30   61,403| 70 2024-03-17   90,726| 70 2024-04-12  10,204,219|
| 71 2024-07-30   66,271| 71 2024-03-06   52,191| 71 2024-03-17   61,345| 71 2024-04-22   90,714| 71 2024-05-16  10,198,929|
| 72 2021-11-10   66,256| 72 2024-06-15   52,187| 72 2024-04-03   61,270| 72 2024-04-13   90,500| 72 2024-07-16  10,195,951|
| 73 2024-04-02   66,212| 73 2024-04-14   52,150| 73 2024-04-24   61,210| 73 2024-07-23   90,481| 73 2024-04-22  10,186,479|
| 74 2024-06-15   66,163| 74 2024-03-24   52,149| 74 2024-04-15   61,166| 74 2024-05-17   90,448| 74 2024-06-21  10,185,509|
| 75 2024-06-14   66,146| 75 2024-07-22   52,149| 75 2024-03-21   61,155| 75 2024-03-07   90,429| 75 2024-07-01  10,170,666|
| 76 2024-04-22   66,138| 76 2024-04-15   52,138| 76 2024-05-17   61,084| 76 2024-07-19   90,338| 76 2024-07-24  10,148,054|
| 77 2024-06-17   66,106| 77 2024-06-17   52,103| 77 2024-06-20   61,059| 77 2024-03-21   90,261| 77 2024-03-15  10,147,103|
| 78 2024-07-24   66,102| 78 2024-07-21   52,058| 78 2024-04-21   61,055| 78 2024-04-02   89,990| 78 2024-07-30  10,135,168|
| 79 2024-04-03   66,022| 79 2024-03-04   52,045| 79 2024-07-23   61,005| 79 2024-04-21   89,758| 79 2024-04-02  10,121,543|
| 80 2024-03-04   65,970| 80 2024-05-16   52,011| 80 2024-07-24   60,995| 80 2024-04-14   89,639| 80 2024-07-02  10,120,359|
| 81 2024-05-16   65,908| 81 2024-04-20   51,955| 81 2024-04-14   60,985| 81 2024-06-20   89,564| 81 2024-07-18  10,091,564|
| 82 2024-07-31   65,898| 82 2024-07-20   51,897| 82 2024-03-06   60,977| 82 2024-03-06   89,559| 82 2024-03-18  10,091,276|
| 83 2021-11-08   65,762| 83 2024-04-13   51,847| 83 2024-03-24   60,888| 83 2024-04-03   89,518| 83 2024-03-10  10,085,309|
| 84 2021-10-20   65,702| 84 2024-06-20   51,752| 84 2024-07-31   60,771| 84 2024-06-19   89,379| 84 2024-07-31  10,069,481|
| 85 2024-07-19   65,649| 85 2024-07-30   51,680| 85 2024-03-04   60,681| 85 2024-07-25   89,372| 85 2024-04-28  10,069,417|
| 86 2024-04-24   65,520| 86 2024-03-23   51,524| 86 2024-06-19   60,658| 86 2024-05-16   89,370| 86 2024-04-26  10,046,682|
| 87 2024-03-24   65,423| 87 2024-04-19   51,475| 87 2024-04-13   60,613| 87 2024-06-18   89,134| 87 2024-04-21  10,030,028|
| 88 2024-06-20   65,377| 88 2024-07-31   51,460| 88 2024-04-20   60,602| 88 2024-04-24   89,124| 88 2024-04-25  10,029,859|
| 89 2024-06-19   65,170| 89 2024-07-23   51,352| 89 2024-06-18   60,528| 89 2024-03-04   88,890| 89 2024-03-17  10,027,181|
| 90 2024-07-17   65,099| 90 2024-07-24   51,344| 90 2024-05-16   60,434| 90 2024-07-17   88,853| 90 2024-03-08  10,022,777|
| 91 2024-04-13   65,066| 91 2024-04-26   51,321| 91 2024-06-22   60,086| 91 2024-04-15   88,661| 91 2024-04-03  10,015,580|
| 92 2021-11-15   65,064| 92 2024-06-18   51,224| 92 2024-03-23   59,965| 92 2024-03-05   88,578| 92 2024-04-24  10,009,108|
| 93 2024-03-05   65,034| 93 2024-06-19   51,211| 93 2024-03-05   59,935| 93 2024-04-20   88,550| 93 2024-03-09  10,008,718|
| 94 2024-04-21   64,994| 94 2024-05-06   51,187| 94 2024-07-19   59,926| 94 2024-07-16   88,313| 94 2024-05-15   9,972,269|
| 95 2024-06-18   64,994| 95 2024-04-25   51,139| 95 2024-06-23   59,853| 95 2024-08-01   88,234| 95 2024-04-27   9,962,829|
| 96 2024-04-15   64,981| 96 2024-03-22   51,046| 96 2024-04-26   59,833| 96 2024-03-24   88,214| 96 2024-03-21   9,953,985|
| 97 2021-11-11   64,931| 97 2024-04-28   50,878| 97 2024-06-21   59,807| 97 2024-05-15   88,029| 97 2024-06-30   9,951,979|
| 98 2024-03-23   64,584| 98 2024-03-05   50,837| 98 2024-04-19   59,775| 98 2024-06-22   87,901| 98 2024-04-20   9,950,231|
| 99 2024-07-25   64,557| 99 2024-06-22   50,835| 99 2024-04-25   59,709| 99 2024-04-25   87,873| 99 2024-07-25   9,945,091|
|100 2021-10-21   64,502|100 2024-05-05   50,798|100 2024-05-06   59,585|100 2024-07-18   87,775|100 2024-04-15   9,942,176|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10   385|
| 50 2024-07-29  95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24   381|
| 51 2024-07-27  95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14   380|
| 52 2024-03-08  95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26   378|
| 53 2024-04-24  95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24   377|
| 54 2024-06-13  95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10   375|
| 55 2024-06-11  95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11   374|
| 56 2024-04-21  95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26   370|
| 57 2024-05-23  95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13   369|
| 58 2024-06-02  95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22   368|
| 59 2024-04-16  94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26   367|
| 60 2024-05-31  94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26   364|
| 61 2024-07-28  94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28   362|
| 62 2024-05-28  94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18   362|
| 63 2024-05-24  94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12   360|
| 64 2024-05-30  94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11   359|
| 65 2024-03-24  94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27   358|
| 66 2024-06-01  94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16   355|
| 67 2024-03-19  94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13   355|
| 68 2024-07-22  94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18   355|
| 69 2024-05-20  94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25   347|
| 70 2024-06-14  94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12   347|
| 71 2024-03-20  94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09   344|
| 72 2024-07-21  94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06   344|
| 73 2024-06-16  94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19   341|
| 74 2024-05-29  94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26   339|
| 75 2024-04-20  93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15   338|
| 76 2024-07-26  93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25   336|
| 77 2024-06-15  93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11   336|
| 78 2024-03-07  93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30   331|
| 79 2024-03-22  93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15   329|
| 80 2024-03-23  93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17   329|
| 81 2024-07-20  93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07   328|
| 82 2024-03-05  93,392,755| 82 2024-04-20  99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18   328|
| 83 2024-07-23  93,186,647| 83 2024-05-19  99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19   326|
| 84 2024-06-17  92,933,542| 84 2024-03-04  99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20   325|
| 85 2024-05-19  92,865,705| 85 2024-07-24  99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18   323|
| 86 2024-05-18  92,850,532| 86 2024-05-17  99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03   322|
| 87 2024-07-30  92,847,447| 87 2024-03-23  99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23   320|
| 88 2024-04-17  92,828,867| 88 2024-04-25  98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26   320|
| 89 2024-04-19  92,572,837| 89 2024-05-16  98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20   318|
| 90 2024-04-25  92,491,811| 90 2024-03-22  98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04   317|
| 91 2024-07-24  92,230,829| 91 2024-06-18  98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03   313|
| 92 2024-06-20  92,206,803| 92 2024-04-16  98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05   309|
| 93 2024-04-26  92,160,142| 93 2024-04-26  98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07   309|
| 94 2024-03-06  92,128,472| 94 2024-07-25  98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29   307|
| 95 2024-06-18  91,928,574| 95 2024-08-01  98,351| 95 2024-04-28 2,893,226| 95 2024-04-25 1,043,363,797| 95 2020-12-16   305|
| 96 2024-07-31  91,850,826| 96 2024-04-19  98,295| 96 2024-07-31 2,883,903| 96 2024-07-18 1,043,307,347| 96 2021-06-22   305|
| 97 2024-05-17  91,847,755| 97 2024-03-19  98,053| 97 2024-03-08 2,883,646| 97 2024-03-05 1,042,046,783| 97 2022-06-13   304|
| 98 2024-06-19  91,844,795| 98 2024-06-20  98,050| 98 2024-04-27 2,880,594| 98 2024-07-01 1,038,186,928| 98 2024-03-08   302|
| 99 2024-04-18  91,748,629| 99 2024-04-17  97,903| 99 2024-04-18 2,879,199| 99 2024-04-28 1,037,780,827| 99 2021-06-09   300|
|100 2024-07-19  91,534,120|100 2024-06-19  97,825|100 2024-07-01 2,869,217|100 2024-03-24 1,037,378,280|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-08-21  62,850|  1 2022-11-08  38,860|  1 2024-08-21  38,159 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-08-20  62,764|  2 2022-11-07  38,860|  2 2024-08-20  38,125 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-08-19  62,678|  3 2022-11-09  38,859|  3 2024-08-19  38,091 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-08-18  62,598|  4 2022-11-06  38,857|  4 2024-08-18  38,057 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-08-17  62,514|  5 2022-11-10  38,857|  5 2024-08-17  38,023 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-08-16  62,435|  6 2022-11-11  38,855|  6 2024-08-16  37,988 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-08-15  62,356|  7 2022-11-05  38,855|  7 2024-08-15  37,955 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-08-14  62,275|  8 2022-11-12  38,853|  8 2024-08-14  37,921 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-08-13  62,184|  9 2022-11-04  38,851|  9 2024-08-13  37,886 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-08-12  62,088| 10 2022-11-13  38,849| 10 2024-08-12  37,851 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-08-11  61,993| 11 2022-11-03  38,849| 11 2024-08-11  37,817 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-08-10  61,892| 12 2022-11-02  38,847| 12 2024-08-10  37,783 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-08-09  61,785| 13 2022-11-14  38,845| 13 2024-08-09  37,747 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-08-08  61,684| 14 2022-11-01  38,845| 14 2024-08-08  37,712 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-08-07  61,598| 15 2022-10-31  38,843| 15 2024-08-07  37,678 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-08-06  61,525| 16 2022-11-15  38,842| 16 2024-08-06  37,645 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-08-05  61,452| 17 2022-10-30  38,841| 17 2024-08-05  37,613 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-08-04  61,396| 18 2022-10-29  38,837| 18 2024-08-04  37,583 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-08-03  61,312| 19 2022-11-16  38,837| 19 2024-08-03  37,548 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-08-02  61,222| 20 2022-10-28  38,833| 20 2024-08-02  37,512 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-08-01  61,117| 21 2022-11-17  38,828| 21 2024-08-01  37,474 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-07-31  61,011| 22 2022-10-27  38,828| 22 2024-07-31  37,436 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-07-30  60,896| 23 2022-10-26  38,823| 23 2024-07-30  37,396 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-07-29  60,786| 24 2022-10-25  38,820| 24 2024-07-29  37,357 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-07-28  60,678| 25 2022-10-24  38,819| 25 2024-07-28  37,316 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-07-27  60,568| 26 2022-11-18  38,819| 26 2024-07-27  37,275 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-07-26  60,459| 27 2022-10-23  38,818| 27 2024-07-26  37,234 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-07-25  60,349| 28 2022-10-22  38,816| 28 2024-07-25  37,193 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-07-24  60,246| 29 2022-10-21  38,816| 29 2024-07-24  37,155 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-07-23  60,135| 30 2022-10-20  38,815| 30 2024-07-23  37,115 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-07-22  60,021| 31 2022-10-19  38,813| 31 2024-07-22  37,075 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-07-21  59,902| 32 2022-10-18  38,811| 32 2024-07-21  37,034 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-07-20  59,781| 33 2022-11-19  38,809| 33 2024-07-20  36,994 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-07-19  59,673| 34 2022-10-17  38,808| 34 2024-07-19  36,954 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-07-18  59,561| 35 2022-10-16  38,803| 35 2024-07-18  36,915 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-07-17  59,452| 36 2022-11-20  38,799| 36 2024-07-17  36,877 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-07-16  59,337| 37 2022-10-15  38,799| 37 2024-07-16  36,838 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-07-15  59,228| 38 2022-10-14  38,794| 38 2024-07-15  36,800 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-07-14  59,128| 39 2022-10-13  38,790| 39 2024-07-14  36,763 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-07-13  59,042| 40 2022-11-21  38,789| 40 2024-07-13  36,727 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-07-12  58,960| 41 2022-10-12  38,786| 41 2024-07-12  36,693 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-07-11  58,890| 42 2022-10-11  38,781| 42 2024-07-11  36,659 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-07-10  58,816| 43 2022-11-22  38,779| 43 2024-07-10  36,625 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-07-09  58,744| 44 2022-10-10  38,775| 44 2024-07-09  36,590 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-07-08  58,676| 45 2022-10-09  38,770| 45 2024-07-08  36,557 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-07-07  58,614| 46 2022-11-23  38,769| 46 2024-07-07  36,524 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-07-06  58,546| 47 2022-10-08  38,764| 47 2024-07-06  36,490 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-07-05  58,473| 48 2022-11-24  38,759| 48 2024-07-05  36,457 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-07-04  58,403| 49 2022-10-07  38,757| 49 2024-07-04  36,424 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-07-03  58,321| 50 2022-10-06  38,752| 50 2024-07-03  36,390 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-07-02  58,230| 51 2022-11-25  38,748| 51 2024-07-02  36,355 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-07-01  58,129| 52 2022-10-05  38,744| 52 2024-07-01  36,319 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-06-30  58,027| 53 2022-10-04  38,735| 53 2024-06-30  36,282 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-06-29  57,928| 54 2022-11-26  38,735| 54 2024-06-29  36,247 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-06-28  57,831| 55 2022-10-03  38,726| 55 2024-06-28  36,211 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-06-27  57,735| 56 2022-11-27  38,720| 56 2024-06-27  36,176 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-06-26  57,647| 57 2022-10-02  38,718| 57 2024-06-26  36,140 |
| 58 2024-07-29  67,010| 58 2024-06-04  66,329| 58 2024-06-25  57,561| 58 2022-10-01  38,710| 58 2024-06-25  36,105 |
| 59 2024-03-20  67,002| 59 2024-06-29  66,225| 59 2024-06-24  57,473| 59 2022-11-28  38,705| 59 2024-06-24  36,069 |
| 60 2024-07-30  66,963| 60 2024-04-29  66,121| 60 2024-06-23  57,384| 60 2022-09-30  38,702| 60 2024-06-23  36,034 |
| 61 2024-07-31  66,934| 61 2024-06-03  66,121| 61 2024-06-22  57,284| 61 2022-09-29  38,693| 61 2024-06-22  35,996 |
| 62 2024-06-17  66,906| 62 2024-06-30  66,023| 62 2024-06-21  57,177| 62 2022-11-29  38,690| 62 2024-06-21  35,959 |
| 63 2024-07-28  66,864| 63 2024-06-02  65,930| 63 2024-06-20  57,064| 63 2022-09-28  38,685| 63 2024-06-20  35,921 |
| 64 2024-08-01  66,829| 64 2024-07-01  65,872| 64 2024-06-19  56,936| 64 2022-09-27  38,677| 64 2024-06-19  35,883 |
| 65 2024-07-27  66,775| 65 2024-04-30  65,811| 65 2024-06-18  56,806| 65 2022-11-30  38,674| 65 2024-06-18  35,845 |
| 66 2024-07-26  66,588| 66 2024-03-26  65,787| 66 2024-06-17  56,673| 66 2022-09-26  38,668| 66 2024-06-17  35,807 |
| 67 2024-06-18  66,561| 67 2024-06-01  65,698| 67 2024-06-16  56,532| 67 2022-09-25  38,659| 67 2024-06-16  35,769 |
| 68 2024-04-16  66,391| 68 2024-07-02  65,692| 68 2024-06-15  56,390| 68 2022-12-01  38,657| 68 2024-06-15  35,730 |
| 69 2024-07-25  66,353| 69 2024-05-01  65,429| 69 2024-06-14  56,248| 69 2022-09-24  38,651| 69 2024-06-14  35,691 |
| 70 2024-07-24  66,310| 70 2024-07-03  65,404| 70 2024-06-13  56,102| 70 2022-09-23  38,642| 70 2024-06-13  35,652 |
| 71 2024-08-02  66,302| 71 2024-05-31  65,394| 71 2024-06-12  55,953| 71 2022-12-02  38,640| 71 2024-06-12  35,612 |
| 72 2024-03-21  66,292| 72 2024-05-02  65,173| 72 2024-06-11  55,799| 72 2022-09-22  38,634| 72 2024-06-11  35,571 |
| 73 2024-03-26  66,241| 73 2024-03-25  65,167| 73 2024-06-10  55,651| 73 2022-09-21  38,625| 73 2024-06-10  35,531 |
| 74 2024-03-09  66,230| 74 2024-05-30  65,064| 74 2024-06-09  55,489| 74 2022-12-03  38,619| 74 2024-06-09  35,490 |
| 75 2024-07-23  66,166| 75 2024-07-04  65,005| 75 2024-06-08  55,326| 75 2022-09-20  38,616| 75 2024-06-08  35,449 |
| 76 2024-06-19  66,059| 76 2024-05-03  65,002| 76 2024-06-07  55,164| 76 2022-09-19  38,605| 76 2024-06-07  35,408 |
| 77 2024-05-20  65,880| 77 2024-05-04  64,868| 77 2024-06-06  54,998| 77 2022-12-04  38,596| 77 2024-06-06  35,366 |
| 78 2024-07-22  65,805| 78 2024-05-29  64,824| 78 2024-06-05  54,828| 78 2022-09-18  38,595| 78 2024-06-05  35,323 |
| 79 2024-06-20  65,779| 79 2024-05-05  64,746| 79 2024-06-04  54,655| 79 2022-09-17  38,583| 79 2024-06-04  35,281 |
| 80 2024-03-22  65,725| 80 2024-05-28  64,655| 80 2024-06-03  54,486| 80 2022-12-05  38,576| 80 2024-06-03  35,239 |
| 81 2024-06-21  65,469| 81 2024-05-06  64,605| 81 2024-06-02  54,323| 81 2022-09-16  38,571| 81 2024-06-02  35,197 |
| 82 2024-04-17  65,403| 82 2024-03-24  64,572| 82 2024-06-01  54,168| 82 2022-09-15  38,559| 82 2024-06-01  35,157 |
| 83 2024-03-25  65,372| 83 2024-05-27  64,502| 83 2024-05-31  54,010| 83 2022-12-06  38,554| 83 2024-05-31  35,117 |
| 84 2024-03-23  65,336| 84 2024-07-05  64,489| 84 2024-05-30  53,855| 84 2022-09-14  38,547| 84 2024-05-30  35,076 |
| 85 2024-03-08  65,321| 85 2024-05-07  64,404| 85 2024-05-29  53,698| 85 2022-09-13  38,534| 85 2024-05-29  35,035 |
| 86 2021-11-14  65,272| 86 2024-05-26  64,290| 86 2024-05-28  53,544| 86 2022-12-07  38,528| 86 2024-05-28  34,995 |
| 87 2024-08-03  65,256| 87 2024-05-25  64,131| 87 2024-05-27  53,389| 87 2022-09-12  38,520| 87 2024-05-27  34,954 |
| 88 2024-06-22  65,201| 88 2024-05-08  64,096| 88 2024-05-26  53,226| 88 2022-09-11  38,505| 88 2024-05-26  34,912 |
| 89 2021-11-15  65,172| 89 2024-03-23  64,092| 89 2024-05-25  53,059| 89 2022-12-08  38,498| 89 2024-05-25  34,870 |
| 90 2024-03-24  65,162| 90 2024-07-06  64,029| 90 2024-05-24  52,889| 90 2022-09-10  38,490| 90 2024-05-24  34,828 |
| 91 2024-07-21  65,148| 91 2024-05-24  63,965| 91 2024-05-23  52,725| 91 2022-09-09  38,476| 91 2024-05-23  34,786 |
| 92 2024-04-26  65,091| 92 2024-05-23  63,885| 92 2024-05-22  52,560| 92 2022-12-09  38,465| 92 2024-05-22  34,744 |
| 93 2024-05-19  65,042| 93 2024-05-22  63,838| 93 2024-05-21  52,385| 93 2022-09-08  38,462| 93 2024-05-21  34,701 |
| 94 2021-11-13  64,952| 94 2024-05-09  63,831| 94 2024-05-20  52,205| 94 2022-09-07  38,450| 94 2024-05-20  34,657 |
| 95 2024-04-25  64,951| 95 2024-05-21  63,717| 95 2024-05-19  52,038| 95 2022-09-06  38,438| 95 2024-05-19  34,615 |
| 96 2024-04-27  64,919| 96 2024-03-22  63,659| 96 2024-05-18  51,878| 96 2022-12-10  38,432| 96 2024-05-18  34,574 |
| 97 2024-06-23  64,842| 97 2024-05-10  63,597| 97 2024-05-17  51,715| 97 2022-09-05  38,425| 97 2024-05-17  34,532 |
| 98 2024-04-24  64,762| 98 2024-07-07  63,582| 98 2024-05-16  51,555| 98 2022-09-04  38,413| 98 2024-05-16  34,491 |
| 99 2024-04-28  64,713| 99 2024-05-20  63,531| 99 2024-05-15  51,398| 99 2022-12-11  38,401| 99 2024-05-15  34,451 |
|100 2021-11-12  64,487|100 2024-05-19  63,390|100 2024-05-14  51,246|100 2022-09-03  38,399|100 2024-05-14  34,411 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

DirtyKeyboard

sr. member

Activity: 114

Merit: 93

Fly free sweet Mango.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-07-29   94,988| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-05-27   94,904| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-29   94,734| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-03-27   94,732| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-05-25   94,714| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-07   94,594| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-04-09   94,586| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-05-26   94,501| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-07-27   94,357| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-06-03   94,163| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-04-01   94,153| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-04-10   94,051| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-06-12   94,039| 32 2024-07-22  10,583,440|
| 33 2024-07-29   68,561| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-07-28   93,724| 33 2024-03-14  10,582,702|
| 34 2024-05-20   68,490| 34 2024-03-10   53,899| 34 2024-07-29   63,342| 34 2024-05-30   93,639| 34 2024-03-30  10,564,513|
| 35 2024-05-30   68,476| 35 2024-05-20   53,841| 35 2024-05-20   63,223| 35 2024-04-12   93,433| 35 2024-07-21  10,559,752|
| 36 2024-04-12   68,421| 36 2024-07-29   53,667| 36 2024-05-30   63,173| 36 2024-05-23   93,299| 36 2024-06-11  10,559,576|
| 37 2024-03-09   68,393| 37 2024-05-30   53,664| 37 2024-04-06   63,079| 37 2024-05-24   93,296| 37 2024-03-12  10,556,754|
| 38 2024-03-15   68,271| 38 2024-04-23   53,590| 38 2024-05-24   62,912| 38 2024-05-20   93,293| 38 2024-04-07  10,530,014|
| 39 2024-04-06   68,256| 39 2024-04-22   53,559| 39 2024-05-23   62,902| 39 2024-03-25   93,174| 39 2024-03-27  10,527,312|
| 40 2024-03-08   68,221| 40 2024-06-12   53,483| 40 2024-07-27   62,840| 40 2024-05-28   93,065| 40 2024-04-01  10,526,446|
| 41 2024-07-27   68,185| 41 2024-03-15   53,348| 41 2024-03-15   62,659| 41 2024-07-26   93,061| 41 2024-06-13  10,509,553|
| 42 2024-05-28   68,158| 42 2024-04-05   53,339| 42 2024-06-11   62,640| 42 2024-04-06   93,056| 42 2024-07-29  10,500,210|
| 43 2024-05-23   67,987| 43 2024-05-28   53,296| 43 2024-05-28   62,631| 43 2024-05-29   92,904| 43 2024-07-20  10,499,207|
| 44 2024-05-24   67,921| 44 2024-03-16   53,280| 44 2024-05-29   62,595| 44 2024-06-11   92,771| 44 2024-06-14  10,488,161|
| 45 2024-06-02   67,806| 45 2024-05-31   53,257| 45 2024-03-09   62,525| 45 2024-03-10   92,607| 45 2024-06-15  10,488,161|
| 46 2024-05-29   67,785| 46 2024-05-24   53,213| 46 2024-06-13   62,506| 46 2024-06-02   92,569| 46 2024-03-11  10,488,132|
| 47 2024-05-31   67,781| 47 2024-06-02   53,202| 47 2024-06-02   62,479| 47 2024-07-22   92,552| 47 2024-07-27  10,481,854|
| 48 2024-07-28   67,774| 48 2024-03-09   53,177| 48 2024-05-31   62,434| 48 2024-06-01   92,415| 48 2024-06-16  10,481,551|
| 49 2024-06-01   67,665| 49 2024-04-04   53,176| 49 2024-07-28   62,423| 49 2024-05-31   92,330| 49 2024-03-25  10,470,073|
| 50 2024-03-18   67,570| 50 2024-03-17   53,168| 50 2024-06-01   62,393| 50 2024-03-15   92,209| 50 2024-06-17  10,454,424|
| 51 2024-07-22   67,533| 51 2024-03-18   53,143| 51 2024-03-08   62,249| 51 2024-06-13   92,205| 51 2024-06-20  10,440,961|
| 52 2024-04-05   67,509| 52 2024-05-29   53,132| 52 2024-03-18   62,218| 52 2024-07-21   92,182| 52 2024-04-10  10,434,069|
| 53 2021-11-09   67,483| 53 2024-06-01   53,078| 53 2024-04-23   62,209| 53 2024-03-09   91,935| 53 2024-07-28  10,423,686|
| 54 2024-04-04   67,482| 54 2024-07-27   53,039| 54 2024-04-22   62,169| 54 2024-04-05   91,757| 54 2024-07-23  10,412,849|
| 55 2024-06-11   67,406| 55 2024-06-11   52,906| 55 2024-06-16   62,127| 55 2024-03-08   91,753| 55 2024-05-18  10,407,567|
| 56 2024-06-13   67,336| 56 2024-03-08   52,869| 56 2024-04-05   62,117| 56 2024-07-20   91,692| 56 2024-05-19  10,402,127|
| 57 2024-03-16   67,308| 57 2024-06-13   52,808| 57 2024-04-04   62,060| 57 2024-07-30   91,579| 57 2024-07-26  10,366,036|
| 58 2024-07-26   67,289| 58 2024-07-28   52,778| 58 2024-07-22   61,978| 58 2024-03-18   91,338| 58 2024-04-06  10,329,008|
| 59 2024-03-07   67,191| 59 2024-05-18   52,717| 59 2024-06-14   61,968| 59 2024-06-16   91,323| 59 2024-04-23  10,320,727|
| 60 2024-07-21   67,154| 60 2024-04-02   52,705| 60 2024-07-26   61,956| 60 2024-04-04   91,142| 60 2024-05-17  10,312,665|
| 61 2024-05-18   66,980| 61 2024-05-19   52,660| 61 2024-03-16   61,916| 61 2024-06-15   91,031| 61 2024-06-22  10,279,466|
| 62 2024-05-19   66,911| 62 2024-04-21   52,638| 62 2024-06-15   61,860| 62 2024-07-24   91,027| 62 2024-06-19  10,272,806|
| 63 2024-07-20   66,873| 63 2024-04-24   52,637| 63 2024-07-21   61,758| 63 2024-05-18   91,017| 63 2024-04-05  10,266,149|
| 64 2024-03-17   66,643| 64 2024-03-07   52,566| 64 2024-05-18   61,619| 64 2024-03-16   91,011| 64 2024-06-18  10,261,956|
| 65 2024-07-23   66,606| 65 2024-04-03   52,461| 65 2024-04-02   61,581| 65 2024-06-14   90,999| 65 2024-07-19  10,259,879|
| 66 2024-04-23   66,569| 66 2024-06-14   52,449| 66 2024-06-17   61,577| 66 2024-04-23   90,965| 66 2024-07-17  10,245,240|
| 67 2024-06-16   66,500| 67 2024-06-16   52,370| 67 2024-03-07   61,548| 67 2024-07-31   90,906| 67 2024-04-04  10,242,154|
| 68 2024-05-17   66,444| 68 2024-03-21   52,359| 68 2024-05-19   61,523| 68 2024-06-17   90,889| 68 2024-03-16  10,212,920|
| 69 2024-03-06   66,315| 69 2024-05-17   52,331| 69 2024-07-20   61,412| 69 2024-05-19   90,802| 69 2024-06-23  10,208,006|
| 70 2024-03-21   66,312| 70 2024-07-26   52,298| 70 2024-07-30   61,403| 70 2024-03-17   90,726| 70 2024-04-12  10,204,219|
| 71 2024-07-30   66,271| 71 2024-03-06   52,191| 71 2024-03-17   61,345| 71 2024-04-22   90,714| 71 2024-05-16  10,198,929|
| 72 2021-11-10   66,256| 72 2024-06-15   52,187| 72 2024-04-03   61,270| 72 2024-04-13   90,500| 72 2024-07-16  10,195,951|
| 73 2024-04-02   66,212| 73 2024-04-14   52,150| 73 2024-04-24   61,210| 73 2024-07-23   90,481| 73 2024-04-22  10,186,479|
| 74 2024-06-15   66,163| 74 2024-03-24   52,149| 74 2024-04-15   61,166| 74 2024-05-17   90,448| 74 2024-06-21  10,185,509|
| 75 2024-06-14   66,146| 75 2024-07-22   52,149| 75 2024-03-21   61,155| 75 2024-03-07   90,429| 75 2024-07-01  10,170,666|
| 76 2024-04-22   66,138| 76 2024-04-15   52,138| 76 2024-05-17   61,084| 76 2024-07-19   90,338| 76 2024-07-24  10,148,054|
| 77 2024-06-17   66,106| 77 2024-06-17   52,103| 77 2024-06-20   61,059| 77 2024-03-21   90,261| 77 2024-03-15  10,147,103|
| 78 2024-07-24   66,102| 78 2024-07-21   52,058| 78 2024-04-21   61,055| 78 2024-04-02   89,990| 78 2024-07-30  10,135,168|
| 79 2024-04-03   66,022| 79 2024-03-04   52,045| 79 2024-07-23   61,005| 79 2024-04-21   89,758| 79 2024-04-02  10,121,543|
| 80 2024-03-04   65,970| 80 2024-05-16   52,011| 80 2024-07-24   60,995| 80 2024-04-14   89,639| 80 2024-07-02  10,120,359|
| 81 2024-05-16   65,908| 81 2024-04-20   51,955| 81 2024-04-14   60,985| 81 2024-06-20   89,564| 81 2024-07-18  10,091,564|
| 82 2024-07-31   65,898| 82 2024-07-20   51,897| 82 2024-03-06   60,977| 82 2024-03-06   89,559| 82 2024-03-18  10,091,276|
| 83 2021-11-08   65,762| 83 2024-04-13   51,847| 83 2024-03-24   60,888| 83 2024-04-03   89,518| 83 2024-03-10  10,085,309|
| 84 2021-10-20   65,702| 84 2024-06-20   51,752| 84 2024-07-31   60,771| 84 2024-06-19   89,379| 84 2024-07-31  10,069,481|
| 85 2024-07-19   65,649| 85 2024-07-30   51,680| 85 2024-03-04   60,681| 85 2024-07-25   89,372| 85 2024-04-28  10,069,417|
| 86 2024-04-24   65,520| 86 2024-03-23   51,524| 86 2024-06-19   60,658| 86 2024-05-16   89,370| 86 2024-04-26  10,046,682|
| 87 2024-03-24   65,423| 87 2024-04-19   51,475| 87 2024-04-13   60,613| 87 2024-06-18   89,134| 87 2024-04-21  10,030,028|
| 88 2024-06-20   65,377| 88 2024-07-31   51,460| 88 2024-04-20   60,602| 88 2024-04-24   89,124| 88 2024-04-25  10,029,859|
| 89 2024-06-19   65,170| 89 2024-07-23   51,352| 89 2024-06-18   60,528| 89 2024-03-04   88,890| 89 2024-03-17  10,027,181|
| 90 2024-07-17   65,099| 90 2024-07-24   51,344| 90 2024-05-16   60,434| 90 2024-07-17   88,853| 90 2024-03-08  10,022,777|
| 91 2024-04-13   65,066| 91 2024-04-26   51,321| 91 2024-06-22   60,086| 91 2024-04-15   88,661| 91 2024-04-03  10,015,580|
| 92 2021-11-15   65,064| 92 2024-06-18   51,224| 92 2024-03-23   59,965| 92 2024-03-05   88,578| 92 2024-04-24  10,009,108|
| 93 2024-03-05   65,034| 93 2024-06-19   51,211| 93 2024-03-05   59,935| 93 2024-04-20   88,550| 93 2024-03-09  10,008,718|
| 94 2024-04-21   64,994| 94 2024-05-06   51,187| 94 2024-07-19   59,926| 94 2024-07-16   88,313| 94 2024-05-15   9,972,269|
| 95 2024-06-18   64,994| 95 2024-04-25   51,139| 95 2024-06-23   59,853| 95 2024-08-01   88,234| 95 2024-04-27   9,962,829|
| 96 2024-04-15   64,981| 96 2024-03-22   51,046| 96 2024-04-26   59,833| 96 2024-03-24   88,214| 96 2024-03-21   9,953,985|
| 97 2021-11-11   64,931| 97 2024-04-28   50,878| 97 2024-06-21   59,807| 97 2024-05-15   88,029| 97 2024-06-30   9,951,979|
| 98 2024-03-23   64,584| 98 2024-03-05   50,837| 98 2024-04-19   59,775| 98 2024-06-22   87,901| 98 2024-04-20   9,950,231|
| 99 2024-07-25   64,557| 99 2024-06-22   50,835| 99 2024-04-25   59,709| 99 2024-04-25   87,873| 99 2024-07-25   9,945,091|
|100 2021-10-21   64,502|100 2024-05-05   50,798|100 2024-05-06   59,585|100 2024-07-18   87,775|100 2024-04-15   9,942,176|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10   385|
| 50 2024-07-29  95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24   381|
| 51 2024-07-27  95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14   380|
| 52 2024-03-08  95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26   378|
| 53 2024-04-24  95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24   377|
| 54 2024-06-13  95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10   375|
| 55 2024-06-11  95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11   374|
| 56 2024-04-21  95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26   370|
| 57 2024-05-23  95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13   369|
| 58 2024-06-02  95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22   368|
| 59 2024-04-16  94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26   367|
| 60 2024-05-31  94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26   364|
| 61 2024-07-28  94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28   362|
| 62 2024-05-28  94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18   362|
| 63 2024-05-24  94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12   360|
| 64 2024-05-30  94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11   359|
| 65 2024-03-24  94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27   358|
| 66 2024-06-01  94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16   355|
| 67 2024-03-19  94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13   355|
| 68 2024-07-22  94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18   355|
| 69 2024-05-20  94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25   347|
| 70 2024-06-14  94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12   347|
| 71 2024-03-20  94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09   344|
| 72 2024-07-21  94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06   344|
| 73 2024-06-16  94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19   341|
| 74 2024-05-29  94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26   339|
| 75 2024-04-20  93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15   338|
| 76 2024-07-26  93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25   336|
| 77 2024-06-15  93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11   336|
| 78 2024-03-07  93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30   331|
| 79 2024-03-22  93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15   329|
| 80 2024-03-23  93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17   329|
| 81 2024-07-20  93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07   328|
| 82 2024-03-05  93,392,755| 82 2024-04-20  99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18   328|
| 83 2024-07-23  93,186,647| 83 2024-05-19  99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19   326|
| 84 2024-06-17  92,933,542| 84 2024-03-04  99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20   325|
| 85 2024-05-19  92,865,705| 85 2024-07-24  99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18   323|
| 86 2024-05-18  92,850,532| 86 2024-05-17  99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03   322|
| 87 2024-07-30  92,847,447| 87 2024-03-23  99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23   320|
| 88 2024-04-17  92,828,867| 88 2024-04-25  98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26   320|
| 89 2024-04-19  92,572,837| 89 2024-05-16  98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20   318|
| 90 2024-04-25  92,491,811| 90 2024-03-22  98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04   317|
| 91 2024-07-24  92,230,829| 91 2024-06-18  98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03   313|
| 92 2024-06-20  92,206,803| 92 2024-04-16  98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05   309|
| 93 2024-04-26  92,160,142| 93 2024-04-26  98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07   309|
| 94 2024-03-06  92,128,472| 94 2024-07-25  98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29   307|
| 95 2024-06-18  91,928,574| 95 2024-08-01  98,351| 95 2024-04-28 2,893,226| 95 2024-04-25 1,043,363,797| 95 2020-12-16   305|
| 96 2024-07-31  91,850,826| 96 2024-04-19  98,295| 96 2024-07-31 2,883,903| 96 2024-07-18 1,043,307,347| 96 2021-06-22   305|
| 97 2024-05-17  91,847,755| 97 2024-03-19  98,053| 97 2024-03-08 2,883,646| 97 2024-03-05 1,042,046,783| 97 2022-06-13   304|
| 98 2024-06-19  91,844,795| 98 2024-06-20  98,050| 98 2024-04-27 2,880,594| 98 2024-07-01 1,038,186,928| 98 2024-03-08   302|
| 99 2024-04-18  91,748,629| 99 2024-04-17  97,903| 99 2024-04-18 2,879,199| 99 2024-04-28 1,037,780,827| 99 2021-06-09   300|
|100 2024-07-19  91,534,120|100 2024-06-19  97,825|100 2024-07-01 2,869,217|100 2024-03-24 1,037,378,280|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-08-20  62,764|  1 2022-11-08  38,860|  1 2024-08-20  38,125 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-08-19  62,678|  2 2022-11-07  38,860|  2 2024-08-19  38,091 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-08-18  62,598|  3 2022-11-09  38,859|  3 2024-08-18  38,057 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-08-17  62,514|  4 2022-11-06  38,857|  4 2024-08-17  38,023 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-08-16  62,435|  5 2022-11-10  38,857|  5 2024-08-16  37,988 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-08-15  62,356|  6 2022-11-11  38,855|  6 2024-08-15  37,955 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-08-14  62,275|  7 2022-11-05  38,855|  7 2024-08-14  37,921 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-08-13  62,184|  8 2022-11-12  38,853|  8 2024-08-13  37,886 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-08-12  62,088|  9 2022-11-04  38,851|  9 2024-08-12  37,851 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-08-11  61,993| 10 2022-11-13  38,849| 10 2024-08-11  37,817 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-08-10  61,892| 11 2022-11-03  38,849| 11 2024-08-10  37,783 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-08-09  61,785| 12 2022-11-02  38,847| 12 2024-08-09  37,747 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-08-08  61,684| 13 2022-11-14  38,845| 13 2024-08-08  37,712 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-08-07  61,598| 14 2022-11-01  38,845| 14 2024-08-07  37,678 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-08-06  61,525| 15 2022-10-31  38,843| 15 2024-08-06  37,645 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-08-05  61,452| 16 2022-11-15  38,842| 16 2024-08-05  37,613 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-08-04  61,396| 17 2022-10-30  38,841| 17 2024-08-04  37,583 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-08-03  61,312| 18 2022-10-29  38,837| 18 2024-08-03  37,548 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-08-02  61,222| 19 2022-11-16  38,837| 19 2024-08-02  37,512 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-08-01  61,117| 20 2022-10-28  38,833| 20 2024-08-01  37,474 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-07-31  61,011| 21 2022-11-17  38,828| 21 2024-07-31  37,436 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-07-30  60,896| 22 2022-10-27  38,828| 22 2024-07-30  37,396 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-07-29  60,786| 23 2022-10-26  38,823| 23 2024-07-29  37,357 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-07-28  60,678| 24 2022-10-25  38,820| 24 2024-07-28  37,316 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-07-27  60,568| 25 2022-10-24  38,819| 25 2024-07-27  37,275 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-07-26  60,459| 26 2022-11-18  38,819| 26 2024-07-26  37,234 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-07-25  60,349| 27 2022-10-23  38,818| 27 2024-07-25  37,193 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-07-24  60,246| 28 2022-10-22  38,816| 28 2024-07-24  37,155 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-07-23  60,135| 29 2022-10-21  38,816| 29 2024-07-23  37,115 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-07-22  60,021| 30 2022-10-20  38,815| 30 2024-07-22  37,075 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-07-21  59,902| 31 2022-10-19  38,813| 31 2024-07-21  37,034 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-07-20  59,781| 32 2022-10-18  38,811| 32 2024-07-20  36,994 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-07-19  59,673| 33 2022-11-19  38,809| 33 2024-07-19  36,954 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-07-18  59,561| 34 2022-10-17  38,808| 34 2024-07-18  36,915 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-07-17  59,452| 35 2022-10-16  38,803| 35 2024-07-17  36,877 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-07-16  59,337| 36 2022-11-20  38,799| 36 2024-07-16  36,838 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-07-15  59,228| 37 2022-10-15  38,799| 37 2024-07-15  36,800 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-07-14  59,128| 38 2022-10-14  38,794| 38 2024-07-14  36,763 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-07-13  59,042| 39 2022-10-13  38,790| 39 2024-07-13  36,727 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-07-12  58,960| 40 2022-11-21  38,789| 40 2024-07-12  36,693 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-07-11  58,890| 41 2022-10-12  38,786| 41 2024-07-11  36,659 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-07-10  58,816| 42 2022-10-11  38,781| 42 2024-07-10  36,625 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-07-09  58,744| 43 2022-11-22  38,779| 43 2024-07-09  36,590 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-07-08  58,676| 44 2022-10-10  38,775| 44 2024-07-08  36,557 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-07-07  58,614| 45 2022-10-09  38,770| 45 2024-07-07  36,524 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-07-06  58,546| 46 2022-11-23  38,769| 46 2024-07-06  36,490 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-07-05  58,473| 47 2022-10-08  38,764| 47 2024-07-05  36,457 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-07-04  58,403| 48 2022-11-24  38,759| 48 2024-07-04  36,424 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-07-03  58,321| 49 2022-10-07  38,757| 49 2024-07-03  36,390 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-07-02  58,230| 50 2022-10-06  38,752| 50 2024-07-02  36,355 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-07-01  58,129| 51 2022-11-25  38,748| 51 2024-07-01  36,319 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-06-30  58,027| 52 2022-10-05  38,744| 52 2024-06-30  36,282 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-06-29  57,928| 53 2022-10-04  38,735| 53 2024-06-29  36,247 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-06-28  57,831| 54 2022-11-26  38,735| 54 2024-06-28  36,211 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-06-27  57,735| 55 2022-10-03  38,726| 55 2024-06-27  36,176 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-06-26  57,647| 56 2022-11-27  38,720| 56 2024-06-26  36,140 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-06-25  57,561| 57 2022-10-02  38,718| 57 2024-06-25  36,105 |
| 58 2024-07-29  67,010| 58 2024-06-04  66,329| 58 2024-06-24  57,473| 58 2022-10-01  38,710| 58 2024-06-24  36,069 |
| 59 2024-03-20  67,002| 59 2024-06-29  66,225| 59 2024-06-23  57,384| 59 2022-11-28  38,705| 59 2024-06-23  36,034 |
| 60 2024-07-30  66,963| 60 2024-04-29  66,121| 60 2024-06-22  57,284| 60 2022-09-30  38,702| 60 2024-06-22  35,996 |
| 61 2024-07-31  66,934| 61 2024-06-03  66,121| 61 2024-06-21  57,177| 61 2022-09-29  38,693| 61 2024-06-21  35,959 |
| 62 2024-06-17  66,906| 62 2024-06-30  66,023| 62 2024-06-20  57,064| 62 2022-11-29  38,690| 62 2024-06-20  35,921 |
| 63 2024-07-28  66,864| 63 2024-06-02  65,930| 63 2024-06-19  56,936| 63 2022-09-28  38,685| 63 2024-06-19  35,883 |
| 64 2024-08-01  66,829| 64 2024-07-01  65,872| 64 2024-06-18  56,806| 64 2022-09-27  38,677| 64 2024-06-18  35,845 |
| 65 2024-07-27  66,775| 65 2024-04-30  65,811| 65 2024-06-17  56,673| 65 2022-11-30  38,674| 65 2024-06-17  35,807 |
| 66 2024-07-26  66,588| 66 2024-03-26  65,787| 66 2024-06-16  56,532| 66 2022-09-26  38,668| 66 2024-06-16  35,769 |
| 67 2024-06-18  66,561| 67 2024-06-01  65,698| 67 2024-06-15  56,390| 67 2022-09-25  38,659| 67 2024-06-15  35,730 |
| 68 2024-04-16  66,391| 68 2024-07-02  65,692| 68 2024-06-14  56,248| 68 2022-12-01  38,657| 68 2024-06-14  35,691 |
| 69 2024-07-25  66,353| 69 2024-05-01  65,429| 69 2024-06-13  56,102| 69 2022-09-24  38,651| 69 2024-06-13  35,652 |
| 70 2024-07-24  66,310| 70 2024-07-03  65,404| 70 2024-06-12  55,953| 70 2022-09-23  38,642| 70 2024-06-12  35,612 |
| 71 2024-08-02  66,302| 71 2024-05-31  65,394| 71 2024-06-11  55,799| 71 2022-12-02  38,640| 71 2024-06-11  35,571 |
| 72 2024-03-21  66,292| 72 2024-05-02  65,173| 72 2024-06-10  55,651| 72 2022-09-22  38,634| 72 2024-06-10  35,531 |
| 73 2024-03-26  66,241| 73 2024-03-25  65,167| 73 2024-06-09  55,489| 73 2022-09-21  38,625| 73 2024-06-09  35,490 |
| 74 2024-03-09  66,230| 74 2024-05-30  65,064| 74 2024-06-08  55,326| 74 2022-12-03  38,619| 74 2024-06-08  35,449 |
| 75 2024-07-23  66,166| 75 2024-07-04  65,005| 75 2024-06-07  55,164| 75 2022-09-20  38,616| 75 2024-06-07  35,408 |
| 76 2024-06-19  66,059| 76 2024-05-03  65,002| 76 2024-06-06  54,998| 76 2022-09-19  38,605| 76 2024-06-06  35,366 |
| 77 2024-05-20  65,880| 77 2024-05-04  64,868| 77 2024-06-05  54,828| 77 2022-12-04  38,596| 77 2024-06-05  35,323 |
| 78 2024-07-22  65,805| 78 2024-05-29  64,824| 78 2024-06-04  54,655| 78 2022-09-18  38,595| 78 2024-06-04  35,281 |
| 79 2024-06-20  65,779| 79 2024-05-05  64,746| 79 2024-06-03  54,486| 79 2022-09-17  38,583| 79 2024-06-03  35,239 |
| 80 2024-03-22  65,725| 80 2024-05-28  64,655| 80 2024-06-02  54,323| 80 2022-12-05  38,576| 80 2024-06-02  35,197 |
| 81 2024-06-21  65,469| 81 2024-05-06  64,605| 81 2024-06-01  54,168| 81 2022-09-16  38,571| 81 2024-06-01  35,157 |
| 82 2024-04-17  65,403| 82 2024-03-24  64,572| 82 2024-05-31  54,010| 82 2022-09-15  38,559| 82 2024-05-31  35,117 |
| 83 2024-03-25  65,372| 83 2024-05-27  64,502| 83 2024-05-30  53,855| 83 2022-12-06  38,554| 83 2024-05-30  35,076 |
| 84 2024-03-23  65,336| 84 2024-07-05  64,489| 84 2024-05-29  53,698| 84 2022-09-14  38,547| 84 2024-05-29  35,035 |
| 85 2024-03-08  65,321| 85 2024-05-07  64,404| 85 2024-05-28  53,544| 85 2022-09-13  38,534| 85 2024-05-28  34,995 |
| 86 2021-11-14  65,272| 86 2024-05-26  64,290| 86 2024-05-27  53,389| 86 2022-12-07  38,528| 86 2024-05-27  34,954 |
| 87 2024-08-03  65,256| 87 2024-05-25  64,131| 87 2024-05-26  53,226| 87 2022-09-12  38,520| 87 2024-05-26  34,912 |
| 88 2024-06-22  65,201| 88 2024-05-08  64,096| 88 2024-05-25  53,059| 88 2022-09-11  38,505| 88 2024-05-25  34,870 |
| 89 2021-11-15  65,172| 89 2024-03-23  64,092| 89 2024-05-24  52,889| 89 2022-12-08  38,498| 89 2024-05-24  34,828 |
| 90 2024-03-24  65,162| 90 2024-07-06  64,029| 90 2024-05-23  52,725| 90 2022-09-10  38,490| 90 2024-05-23  34,786 |
| 91 2024-07-21  65,148| 91 2024-05-24  63,965| 91 2024-05-22  52,560| 91 2022-09-09  38,476| 91 2024-05-22  34,744 |
| 92 2024-04-26  65,091| 92 2024-05-23  63,885| 92 2024-05-21  52,385| 92 2022-12-09  38,465| 92 2024-05-21  34,701 |
| 93 2024-05-19  65,042| 93 2024-05-22  63,838| 93 2024-05-20  52,205| 93 2022-09-08  38,462| 93 2024-05-20  34,657 |
| 94 2021-11-13  64,952| 94 2024-05-09  63,831| 94 2024-05-19  52,038| 94 2022-09-07  38,450| 94 2024-05-19  34,615 |
| 95 2024-04-25  64,951| 95 2024-05-21  63,717| 95 2024-05-18  51,878| 95 2022-09-06  38,438| 95 2024-05-18  34,574 |
| 96 2024-04-27  64,919| 96 2024-03-22  63,659| 96 2024-05-17  51,715| 96 2022-12-10  38,432| 96 2024-05-17  34,532 |
| 97 2024-06-23  64,842| 97 2024-05-10  63,597| 97 2024-05-16  51,555| 97 2022-09-05  38,425| 97 2024-05-16  34,491 |
| 98 2024-04-24  64,762| 98 2024-07-07  63,582| 98 2024-05-15  51,398| 98 2022-09-04  38,413| 98 2024-05-15  34,451 |
| 99 2024-04-28  64,713| 99 2024-05-20  63,531| 99 2024-05-14  51,246| 99 2022-12-11  38,401| 99 2024-05-14  34,411 |
|100 2021-11-12  64,487|100 2024-05-19  63,390|100 2024-05-13  51,106|100 2022-09-03  38,399|100 2024-05-13  34,374 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

DirtyKeyboard

sr. member

Activity: 114

Merit: 93

Fly free sweet Mango.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-07-29   94,988| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-05-27   94,904| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-29   94,734| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-03-27   94,732| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-05-25   94,714| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-07   94,594| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-04-09   94,586| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-05-26   94,501| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-07-27   94,357| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-06-03   94,163| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-04-01   94,153| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-04-10   94,051| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-06-12   94,039| 32 2024-07-22  10,583,440|
| 33 2024-07-29   68,561| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-07-28   93,724| 33 2024-03-14  10,582,702|
| 34 2024-05-20   68,490| 34 2024-03-10   53,899| 34 2024-07-29   63,342| 34 2024-05-30   93,639| 34 2024-03-30  10,564,513|
| 35 2024-05-30   68,476| 35 2024-05-20   53,841| 35 2024-05-20   63,223| 35 2024-04-12   93,433| 35 2024-07-21  10,559,752|
| 36 2024-04-12   68,421| 36 2024-07-29   53,667| 36 2024-05-30   63,173| 36 2024-05-23   93,299| 36 2024-06-11  10,559,576|
| 37 2024-03-09   68,393| 37 2024-05-30   53,664| 37 2024-04-06   63,079| 37 2024-05-24   93,296| 37 2024-03-12  10,556,754|
| 38 2024-03-15   68,271| 38 2024-04-23   53,590| 38 2024-05-24   62,912| 38 2024-05-20   93,293| 38 2024-04-07  10,530,014|
| 39 2024-04-06   68,256| 39 2024-04-22   53,559| 39 2024-05-23   62,902| 39 2024-03-25   93,174| 39 2024-03-27  10,527,312|
| 40 2024-03-08   68,221| 40 2024-06-12   53,483| 40 2024-07-27   62,840| 40 2024-05-28   93,065| 40 2024-04-01  10,526,446|
| 41 2024-07-27   68,185| 41 2024-03-15   53,348| 41 2024-03-15   62,659| 41 2024-07-26   93,061| 41 2024-06-13  10,509,553|
| 42 2024-05-28   68,158| 42 2024-04-05   53,339| 42 2024-06-11   62,640| 42 2024-04-06   93,056| 42 2024-07-29  10,500,210|
| 43 2024-05-23   67,987| 43 2024-05-28   53,296| 43 2024-05-28   62,631| 43 2024-05-29   92,904| 43 2024-07-20  10,499,207|
| 44 2024-05-24   67,921| 44 2024-03-16   53,280| 44 2024-05-29   62,595| 44 2024-06-11   92,771| 44 2024-06-14  10,488,161|
| 45 2024-06-02   67,806| 45 2024-05-31   53,257| 45 2024-03-09   62,525| 45 2024-03-10   92,607| 45 2024-06-15  10,488,161|
| 46 2024-05-29   67,785| 46 2024-05-24   53,213| 46 2024-06-13   62,506| 46 2024-06-02   92,569| 46 2024-03-11  10,488,132|
| 47 2024-05-31   67,781| 47 2024-06-02   53,202| 47 2024-06-02   62,479| 47 2024-07-22   92,552| 47 2024-07-27  10,481,854|
| 48 2024-07-28   67,774| 48 2024-03-09   53,177| 48 2024-05-31   62,434| 48 2024-06-01   92,415| 48 2024-06-16  10,481,551|
| 49 2024-06-01   67,665| 49 2024-04-04   53,176| 49 2024-07-28   62,423| 49 2024-05-31   92,330| 49 2024-03-25  10,470,073|
| 50 2024-03-18   67,570| 50 2024-03-17   53,168| 50 2024-06-01   62,393| 50 2024-03-15   92,209| 50 2024-06-17  10,454,424|
| 51 2024-07-22   67,533| 51 2024-03-18   53,143| 51 2024-03-08   62,249| 51 2024-06-13   92,205| 51 2024-06-20  10,440,961|
| 52 2024-04-05   67,509| 52 2024-05-29   53,132| 52 2024-03-18   62,218| 52 2024-07-21   92,182| 52 2024-04-10  10,434,069|
| 53 2021-11-09   67,483| 53 2024-06-01   53,078| 53 2024-04-23   62,209| 53 2024-03-09   91,935| 53 2024-07-28  10,423,686|
| 54 2024-04-04   67,482| 54 2024-07-27   53,039| 54 2024-04-22   62,169| 54 2024-04-05   91,757| 54 2024-07-23  10,412,849|
| 55 2024-06-11   67,406| 55 2024-06-11   52,906| 55 2024-06-16   62,127| 55 2024-03-08   91,753| 55 2024-05-18  10,407,567|
| 56 2024-06-13   67,336| 56 2024-03-08   52,869| 56 2024-04-05   62,117| 56 2024-07-20   91,692| 56 2024-05-19  10,402,127|
| 57 2024-03-16   67,308| 57 2024-06-13   52,808| 57 2024-04-04   62,060| 57 2024-07-30   91,579| 57 2024-07-26  10,366,036|
| 58 2024-07-26   67,289| 58 2024-07-28   52,778| 58 2024-07-22   61,978| 58 2024-03-18   91,338| 58 2024-04-06  10,329,008|
| 59 2024-03-07   67,191| 59 2024-05-18   52,717| 59 2024-06-14   61,968| 59 2024-06-16   91,323| 59 2024-04-23  10,320,727|
| 60 2024-07-21   67,154| 60 2024-04-02   52,705| 60 2024-07-26   61,956| 60 2024-04-04   91,142| 60 2024-05-17  10,312,665|
| 61 2024-05-18   66,980| 61 2024-05-19   52,660| 61 2024-03-16   61,916| 61 2024-06-15   91,031| 61 2024-06-22  10,279,466|
| 62 2024-05-19   66,911| 62 2024-04-21   52,638| 62 2024-06-15   61,860| 62 2024-07-24   91,027| 62 2024-06-19  10,272,806|
| 63 2024-07-20   66,873| 63 2024-04-24   52,637| 63 2024-07-21   61,758| 63 2024-05-18   91,017| 63 2024-04-05  10,266,149|
| 64 2024-03-17   66,643| 64 2024-03-07   52,566| 64 2024-05-18   61,619| 64 2024-03-16   91,011| 64 2024-06-18  10,261,956|
| 65 2024-07-23   66,606| 65 2024-04-03   52,461| 65 2024-04-02   61,581| 65 2024-06-14   90,999| 65 2024-07-19  10,259,879|
| 66 2024-04-23   66,569| 66 2024-06-14   52,449| 66 2024-06-17   61,577| 66 2024-04-23   90,965| 66 2024-07-17  10,245,240|
| 67 2024-06-16   66,500| 67 2024-06-16   52,370| 67 2024-03-07   61,548| 67 2024-07-31   90,906| 67 2024-04-04  10,242,154|
| 68 2024-05-17   66,444| 68 2024-03-21   52,359| 68 2024-05-19   61,523| 68 2024-06-17   90,889| 68 2024-03-16  10,212,920|
| 69 2024-03-06   66,315| 69 2024-05-17   52,331| 69 2024-07-20   61,412| 69 2024-05-19   90,802| 69 2024-06-23  10,208,006|
| 70 2024-03-21   66,312| 70 2024-07-26   52,298| 70 2024-07-30   61,403| 70 2024-03-17   90,726| 70 2024-04-12  10,204,219|
| 71 2024-07-30   66,271| 71 2024-03-06   52,191| 71 2024-03-17   61,345| 71 2024-04-22   90,714| 71 2024-05-16  10,198,929|
| 72 2021-11-10   66,256| 72 2024-06-15   52,187| 72 2024-04-03   61,270| 72 2024-04-13   90,500| 72 2024-07-16  10,195,951|
| 73 2024-04-02   66,212| 73 2024-04-14   52,150| 73 2024-04-24   61,210| 73 2024-07-23   90,481| 73 2024-04-22  10,186,479|
| 74 2024-06-15   66,163| 74 2024-03-24   52,149| 74 2024-04-15   61,166| 74 2024-05-17   90,448| 74 2024-06-21  10,185,509|
| 75 2024-06-14   66,146| 75 2024-07-22   52,149| 75 2024-03-21   61,155| 75 2024-03-07   90,429| 75 2024-07-01  10,170,666|
| 76 2024-04-22   66,138| 76 2024-04-15   52,138| 76 2024-05-17   61,084| 76 2024-07-19   90,338| 76 2024-07-24  10,148,054|
| 77 2024-06-17   66,106| 77 2024-06-17   52,103| 77 2024-06-20   61,059| 77 2024-03-21   90,261| 77 2024-03-15  10,147,103|
| 78 2024-07-24   66,102| 78 2024-07-21   52,058| 78 2024-04-21   61,055| 78 2024-04-02   89,990| 78 2024-07-30  10,135,168|
| 79 2024-04-03   66,022| 79 2024-03-04   52,045| 79 2024-07-23   61,005| 79 2024-04-21   89,758| 79 2024-04-02  10,121,543|
| 80 2024-03-04   65,970| 80 2024-05-16   52,011| 80 2024-07-24   60,995| 80 2024-04-14   89,639| 80 2024-07-02  10,120,359|
| 81 2024-05-16   65,908| 81 2024-04-20   51,955| 81 2024-04-14   60,985| 81 2024-06-20   89,564| 81 2024-07-18  10,091,564|
| 82 2024-07-31   65,898| 82 2024-07-20   51,897| 82 2024-03-06   60,977| 82 2024-03-06   89,559| 82 2024-03-18  10,091,276|
| 83 2021-11-08   65,762| 83 2024-04-13   51,847| 83 2024-03-24   60,888| 83 2024-04-03   89,518| 83 2024-03-10  10,085,309|
| 84 2021-10-20   65,702| 84 2024-06-20   51,752| 84 2024-07-31   60,771| 84 2024-06-19   89,379| 84 2024-07-31  10,069,481|
| 85 2024-07-19   65,649| 85 2024-07-30   51,680| 85 2024-03-04   60,681| 85 2024-07-25   89,372| 85 2024-04-28  10,069,417|
| 86 2024-04-24   65,520| 86 2024-03-23   51,524| 86 2024-06-19   60,658| 86 2024-05-16   89,370| 86 2024-04-26  10,046,682|
| 87 2024-03-24   65,423| 87 2024-04-19   51,475| 87 2024-04-13   60,613| 87 2024-06-18   89,134| 87 2024-04-21  10,030,028|
| 88 2024-06-20   65,377| 88 2024-07-31   51,460| 88 2024-04-20   60,602| 88 2024-04-24   89,124| 88 2024-04-25  10,029,859|
| 89 2024-06-19   65,170| 89 2024-07-23   51,352| 89 2024-06-18   60,528| 89 2024-03-04   88,890| 89 2024-03-17  10,027,181|
| 90 2024-07-17   65,099| 90 2024-07-24   51,344| 90 2024-05-16   60,434| 90 2024-07-17   88,853| 90 2024-03-08  10,022,777|
| 91 2024-04-13   65,066| 91 2024-04-26   51,321| 91 2024-06-22   60,086| 91 2024-04-15   88,661| 91 2024-04-03  10,015,580|
| 92 2021-11-15   65,064| 92 2024-06-18   51,224| 92 2024-03-23   59,965| 92 2024-03-05   88,578| 92 2024-04-24  10,009,108|
| 93 2024-03-05   65,034| 93 2024-06-19   51,211| 93 2024-03-05   59,935| 93 2024-04-20   88,550| 93 2024-03-09  10,008,718|
| 94 2024-04-21   64,994| 94 2024-05-06   51,187| 94 2024-07-19   59,926| 94 2024-07-16   88,313| 94 2024-05-15   9,972,269|
| 95 2024-06-18   64,994| 95 2024-04-25   51,139| 95 2024-06-23   59,853| 95 2024-08-01   88,234| 95 2024-04-27   9,962,829|
| 96 2024-04-15   64,981| 96 2024-03-22   51,046| 96 2024-04-26   59,833| 96 2024-03-24   88,214| 96 2024-03-21   9,953,985|
| 97 2021-11-11   64,931| 97 2024-04-28   50,878| 97 2024-06-21   59,807| 97 2024-05-15   88,029| 97 2024-06-30   9,951,979|
| 98 2024-03-23   64,584| 98 2024-03-05   50,837| 98 2024-04-19   59,775| 98 2024-06-22   87,901| 98 2024-04-20   9,950,231|
| 99 2024-07-25   64,557| 99 2024-06-22   50,835| 99 2024-04-25   59,709| 99 2024-04-25   87,873| 99 2024-07-25   9,945,091|
|100 2021-10-21   64,502|100 2024-05-05   50,798|100 2024-05-06   59,585|100 2024-07-18   87,775|100 2024-04-15   9,942,176|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10   385|
| 50 2024-07-29  95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24   381|
| 51 2024-07-27  95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14   380|
| 52 2024-03-08  95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26   378|
| 53 2024-04-24  95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24   377|
| 54 2024-06-13  95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10   375|
| 55 2024-06-11  95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11   374|
| 56 2024-04-21  95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-07-30 1,087,274,430| 56 2021-01-26   370|
| 57 2024-05-23  95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-23 1,083,299,702| 57 2021-03-13   369|
| 58 2024-06-02  95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-04-05 1,082,043,039| 58 2021-03-22   368|
| 59 2024-04-16  94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-06-20 1,081,207,098| 59 2020-11-26   367|
| 60 2024-05-31  94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-23 1,081,012,703| 60 2019-10-26   364|
| 61 2024-07-28  94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-07-20 1,080,999,806| 61 2024-02-28   362|
| 62 2024-05-28  94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-03-15 1,078,551,453| 62 2021-11-18   362|
| 63 2024-05-24  94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-04-22 1,076,542,203| 63 2020-03-12   360|
| 64 2024-05-30  94,681,703| 64 2024-07-30 101,260| 64 2024-07-21 2,969,795| 64 2024-07-31 1,076,357,358| 64 2024-03-11   359|
| 65 2024-03-24  94,667,582| 65 2024-04-04 101,227| 65 2024-06-20 2,969,631| 65 2024-06-18 1,072,595,926| 65 2020-12-27   358|
| 66 2024-06-01  94,662,358| 66 2024-04-24 101,183| 66 2024-05-19 2,969,626| 66 2024-07-24 1,072,237,218| 66 2021-04-16   355|
| 67 2024-03-19  94,601,940| 67 2024-03-24 101,127| 67 2024-04-02 2,967,436| 67 2024-03-09 1,072,207,191| 67 2021-04-13   355|
| 68 2024-07-22  94,349,622| 68 2024-07-31 100,937| 68 2024-04-21 2,967,309| 68 2024-03-16 1,071,804,845| 68 2021-10-18   355|
| 69 2024-05-20  94,317,933| 69 2024-04-15 100,893| 69 2024-05-29 2,967,234| 69 2024-06-19 1,069,999,779| 69 2021-03-25   347|
| 70 2024-06-14  94,254,762| 70 2024-06-16 100,722| 70 2024-07-22 2,963,846| 70 2024-03-18 1,069,824,501| 70 2021-05-12   347|
| 71 2024-03-20  94,171,848| 71 2024-03-07 100,720| 71 2024-06-17 2,958,638| 71 2024-05-19 1,069,179,425| 71 2021-01-09   344|
| 72 2024-07-21  94,165,090| 72 2024-07-21 100,567| 72 2024-05-17 2,954,855| 72 2024-04-04 1,069,174,521| 72 2021-02-06   344|
| 73 2024-06-16  94,148,894| 73 2024-04-14 100,538| 73 2024-06-19 2,953,347| 73 2024-04-15 1,067,617,013| 73 2024-03-19   341|
| 74 2024-05-29  94,104,014| 74 2024-03-06 100,521| 74 2024-06-18 2,949,323| 74 2024-04-24 1,067,526,619| 74 2021-07-26   339|
| 75 2024-04-20  93,964,597| 75 2024-06-14 100,431| 75 2024-04-03 2,944,893| 75 2024-06-22 1,066,510,671| 75 2024-03-15   338|
| 76 2024-07-26  93,918,568| 76 2024-06-17 100,371| 76 2024-03-18 2,942,723| 76 2024-05-18 1,065,927,301| 76 2021-01-25   336|
| 77 2024-06-15  93,861,566| 77 2024-06-15 100,300| 77 2024-06-23 2,942,597| 77 2024-06-23 1,065,761,737| 77 2022-05-11   336|
| 78 2024-03-07  93,804,021| 78 2024-03-05 100,180| 78 2024-04-20 2,941,663| 78 2024-04-02 1,065,207,609| 78 2020-12-30   331|
| 79 2024-03-22  93,765,781| 79 2024-07-23 100,111| 79 2024-05-16 2,939,501| 79 2024-04-21 1,064,537,073| 79 2021-02-15   329|
| 80 2024-03-23  93,677,987| 80 2024-05-18 100,058| 80 2024-06-22 2,932,412| 80 2024-06-21 1,062,550,537| 80 2021-03-17   329|
| 81 2024-07-20  93,596,534| 81 2024-07-20 100,012| 81 2024-04-19 2,931,671| 81 2024-04-14 1,061,259,715| 81 2021-09-07   328|
| 82 2024-03-05  93,392,755| 82 2024-04-20  99,967| 82 2024-03-10 2,930,539| 82 2024-07-19 1,061,011,642| 82 2021-02-18   328|
| 83 2024-07-23  93,186,647| 83 2024-05-19  99,924| 83 2024-04-25 2,923,423| 83 2024-04-03 1,060,607,724| 83 2021-04-19   326|
| 84 2024-06-17  92,933,542| 84 2024-03-04  99,728| 84 2024-04-16 2,921,220| 84 2024-03-08 1,059,272,262| 84 2021-04-20   325|
| 85 2024-05-19  92,865,705| 85 2024-07-24  99,698| 85 2024-06-21 2,917,552| 85 2024-05-17 1,056,574,607| 85 2021-03-18   323|
| 86 2024-05-18  92,850,532| 86 2024-05-17  99,442| 86 2024-03-09 2,916,167| 86 2024-03-21 1,053,543,129| 86 2021-02-03   322|
| 87 2024-07-30  92,847,447| 87 2024-03-23  99,196| 87 2024-04-26 2,913,768| 87 2024-07-25 1,053,534,271| 87 2021-05-23   320|
| 88 2024-04-17  92,828,867| 88 2024-04-25  98,671| 88 2024-07-25 2,912,353| 88 2024-04-20 1,052,490,321| 88 2021-04-26   320|
| 89 2024-04-19  92,572,837| 89 2024-05-16  98,583| 89 2024-03-17 2,906,831| 89 2024-07-17 1,051,087,725| 89 2024-03-20   318|
| 90 2024-04-25  92,491,811| 90 2024-03-22  98,579| 90 2024-07-30 2,903,479| 90 2024-03-17 1,048,851,519| 90 2021-05-04   317|
| 91 2024-07-24  92,230,829| 91 2024-06-18  98,544| 91 2024-03-21 2,901,687| 91 2024-03-07 1,046,984,007| 91 2021-03-03   313|
| 92 2024-06-20  92,206,803| 92 2024-04-16  98,516| 92 2024-04-17 2,898,451| 92 2024-08-01 1,046,776,877| 92 2021-05-05   309|
| 93 2024-04-26  92,160,142| 93 2024-04-26  98,469| 93 2024-07-19 2,898,240| 93 2024-05-16 1,046,080,531| 93 2021-04-07   309|
| 94 2024-03-06  92,128,472| 94 2024-07-25  98,391| 94 2024-03-24 2,895,372| 94 2024-04-26 1,044,881,003| 94 2021-03-29   307|
| 95 2024-06-18  91,928,574| 95 2024-08-01  98,351| 95 2024-04-28 2,893,226| 95 2024-04-25 1,043,363,797| 95 2020-12-16   305|
| 96 2024-07-31  91,850,826| 96 2024-04-19  98,295| 96 2024-07-31 2,883,903| 96 2024-07-18 1,043,307,347| 96 2021-06-22   305|
| 97 2024-05-17  91,847,755| 97 2024-03-19  98,053| 97 2024-03-08 2,883,646| 97 2024-03-05 1,042,046,783| 97 2022-06-13   304|
| 98 2024-06-19  91,844,795| 98 2024-06-20  98,050| 98 2024-04-27 2,880,594| 98 2024-07-01 1,038,186,928| 98 2024-03-08   302|
| 99 2024-04-18  91,748,629| 99 2024-04-17  97,903| 99 2024-04-18 2,879,199| 99 2024-04-28 1,037,780,827| 99 2021-06-09   300|
|100 2024-07-19  91,534,120|100 2024-06-19  97,825|100 2024-07-01 2,869,217|100 2024-03-24 1,037,378,280|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-08-19  62,678|  1 2022-11-08  38,860|  1 2024-08-19  38,091 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-08-18  62,598|  2 2022-11-07  38,860|  2 2024-08-18  38,057 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-08-17  62,514|  3 2022-11-09  38,859|  3 2024-08-17  38,023 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-08-16  62,435|  4 2022-11-06  38,857|  4 2024-08-16  37,988 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-08-15  62,356|  5 2022-11-10  38,857|  5 2024-08-15  37,955 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-08-14  62,275|  6 2022-11-11  38,855|  6 2024-08-14  37,921 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-08-13  62,184|  7 2022-11-05  38,855|  7 2024-08-13  37,886 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-08-12  62,088|  8 2022-11-12  38,853|  8 2024-08-12  37,851 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-08-11  61,993|  9 2022-11-04  38,851|  9 2024-08-11  37,817 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-08-10  61,892| 10 2022-11-13  38,849| 10 2024-08-10  37,783 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-08-09  61,785| 11 2022-11-03  38,849| 11 2024-08-09  37,747 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-08-08  61,684| 12 2022-11-02  38,847| 12 2024-08-08  37,712 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-08-07  61,598| 13 2022-11-14  38,845| 13 2024-08-07  37,678 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-08-06  61,525| 14 2022-11-01  38,845| 14 2024-08-06  37,645 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-08-05  61,452| 15 2022-10-31  38,843| 15 2024-08-05  37,613 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-08-04  61,396| 16 2022-11-15  38,842| 16 2024-08-04  37,583 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-08-03  61,312| 17 2022-10-30  38,841| 17 2024-08-03  37,548 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-08-02  61,222| 18 2022-10-29  38,837| 18 2024-08-02  37,512 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-08-01  61,117| 19 2022-11-16  38,837| 19 2024-08-01  37,474 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-07-31  61,011| 20 2022-10-28  38,833| 20 2024-07-31  37,436 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-07-30  60,896| 21 2022-11-17  38,828| 21 2024-07-30  37,396 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-07-29  60,786| 22 2022-10-27  38,828| 22 2024-07-29  37,357 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-07-28  60,678| 23 2022-10-26  38,823| 23 2024-07-28  37,316 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-07-27  60,568| 24 2022-10-25  38,820| 24 2024-07-27  37,275 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-07-26  60,459| 25 2022-10-24  38,819| 25 2024-07-26  37,234 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-07-25  60,349| 26 2022-11-18  38,819| 26 2024-07-25  37,193 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-07-24  60,246| 27 2022-10-23  38,818| 27 2024-07-24  37,155 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-07-23  60,135| 28 2022-10-22  38,816| 28 2024-07-23  37,115 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-07-22  60,021| 29 2022-10-21  38,816| 29 2024-07-22  37,075 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-07-21  59,902| 30 2022-10-20  38,815| 30 2024-07-21  37,034 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-07-20  59,781| 31 2022-10-19  38,813| 31 2024-07-20  36,994 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-07-19  59,673| 32 2022-10-18  38,811| 32 2024-07-19  36,954 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-07-18  59,561| 33 2022-11-19  38,809| 33 2024-07-18  36,915 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-07-17  59,452| 34 2022-10-17  38,808| 34 2024-07-17  36,877 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-07-16  59,337| 35 2022-10-16  38,803| 35 2024-07-16  36,838 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-07-15  59,228| 36 2022-11-20  38,799| 36 2024-07-15  36,800 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-07-14  59,128| 37 2022-10-15  38,799| 37 2024-07-14  36,763 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-07-13  59,042| 38 2022-10-14  38,794| 38 2024-07-13  36,727 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-07-12  58,960| 39 2022-10-13  38,790| 39 2024-07-12  36,693 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-07-11  58,890| 40 2022-11-21  38,789| 40 2024-07-11  36,659 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-07-10  58,816| 41 2022-10-12  38,786| 41 2024-07-10  36,625 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-07-09  58,744| 42 2022-10-11  38,781| 42 2024-07-09  36,590 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-07-08  58,676| 43 2022-11-22  38,779| 43 2024-07-08  36,557 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-07-07  58,614| 44 2022-10-10  38,775| 44 2024-07-07  36,524 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-07-06  58,546| 45 2022-10-09  38,770| 45 2024-07-06  36,490 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-07-05  58,473| 46 2022-11-23  38,769| 46 2024-07-05  36,457 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-07-04  58,403| 47 2022-10-08  38,764| 47 2024-07-04  36,424 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-07-03  58,321| 48 2022-11-24  38,759| 48 2024-07-03  36,390 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-07-02  58,230| 49 2022-10-07  38,757| 49 2024-07-02  36,355 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-07-01  58,129| 50 2022-10-06  38,752| 50 2024-07-01  36,319 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-06-30  58,027| 51 2022-11-25  38,748| 51 2024-06-30  36,282 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-06-29  57,928| 52 2022-10-05  38,744| 52 2024-06-29  36,247 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-06-28  57,831| 53 2022-10-04  38,735| 53 2024-06-28  36,211 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-06-27  57,735| 54 2022-11-26  38,735| 54 2024-06-27  36,176 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-06-26  57,647| 55 2022-10-03  38,726| 55 2024-06-26  36,140 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-06-25  57,561| 56 2022-11-27  38,720| 56 2024-06-25  36,105 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-06-24  57,473| 57 2022-10-02  38,718| 57 2024-06-24  36,069 |
| 58 2024-07-29  67,010| 58 2024-06-04  66,329| 58 2024-06-23  57,384| 58 2022-10-01  38,710| 58 2024-06-23  36,034 |
| 59 2024-03-20  67,002| 59 2024-06-29  66,225| 59 2024-06-22  57,284| 59 2022-11-28  38,705| 59 2024-06-22  35,996 |
| 60 2024-07-30  66,963| 60 2024-04-29  66,121| 60 2024-06-21  57,177| 60 2022-09-30  38,702| 60 2024-06-21  35,959 |
| 61 2024-07-31  66,934| 61 2024-06-03  66,121| 61 2024-06-20  57,064| 61 2022-09-29  38,693| 61 2024-06-20  35,921 |
| 62 2024-06-17  66,906| 62 2024-06-30  66,023| 62 2024-06-19  56,936| 62 2022-11-29  38,690| 62 2024-06-19  35,883 |
| 63 2024-07-28  66,864| 63 2024-06-02  65,930| 63 2024-06-18  56,806| 63 2022-09-28  38,685| 63 2024-06-18  35,845 |
| 64 2024-08-01  66,829| 64 2024-07-01  65,872| 64 2024-06-17  56,673| 64 2022-09-27  38,677| 64 2024-06-17  35,807 |
| 65 2024-07-27  66,775| 65 2024-04-30  65,811| 65 2024-06-16  56,532| 65 2022-11-30  38,674| 65 2024-06-16  35,769 |
| 66 2024-07-26  66,588| 66 2024-03-26  65,787| 66 2024-06-15  56,390| 66 2022-09-26  38,668| 66 2024-06-15  35,730 |
| 67 2024-06-18  66,561| 67 2024-06-01  65,698| 67 2024-06-14  56,248| 67 2022-09-25  38,659| 67 2024-06-14  35,691 |
| 68 2024-04-16  66,391| 68 2024-07-02  65,692| 68 2024-06-13  56,102| 68 2022-12-01  38,657| 68 2024-06-13  35,652 |
| 69 2024-07-25  66,353| 69 2024-05-01  65,429| 69 2024-06-12  55,953| 69 2022-09-24  38,651| 69 2024-06-12  35,612 |
| 70 2024-07-24  66,310| 70 2024-07-03  65,404| 70 2024-06-11  55,799| 70 2022-09-23  38,642| 70 2024-06-11  35,571 |
| 71 2024-08-02  66,302| 71 2024-05-31  65,394| 71 2024-06-10  55,651| 71 2022-12-02  38,640| 71 2024-06-10  35,531 |
| 72 2024-03-21  66,292| 72 2024-05-02  65,173| 72 2024-06-09  55,489| 72 2022-09-22  38,634| 72 2024-06-09  35,490 |
| 73 2024-03-26  66,241| 73 2024-03-25  65,167| 73 2024-06-08  55,326| 73 2022-09-21  38,625| 73 2024-06-08  35,449 |
| 74 2024-03-09  66,230| 74 2024-05-30  65,064| 74 2024-06-07  55,164| 74 2022-12-03  38,619| 74 2024-06-07  35,408 |
| 75 2024-07-23  66,166| 75 2024-07-04  65,005| 75 2024-06-06  54,998| 75 2022-09-20  38,616| 75 2024-06-06  35,366 |
| 76 2024-06-19  66,059| 76 2024-05-03  65,002| 76 2024-06-05  54,828| 76 2022-09-19  38,605| 76 2024-06-05  35,323 |
| 77 2024-05-20  65,880| 77 2024-05-04  64,868| 77 2024-06-04  54,655| 77 2022-12-04  38,596| 77 2024-06-04  35,281 |
| 78 2024-07-22  65,805| 78 2024-05-29  64,824| 78 2024-06-03  54,486| 78 2022-09-18  38,595| 78 2024-06-03  35,239 |
| 79 2024-06-20  65,779| 79 2024-05-05  64,746| 79 2024-06-02  54,323| 79 2022-09-17  38,583| 79 2024-06-02  35,197 |
| 80 2024-03-22  65,725| 80 2024-05-28  64,655| 80 2024-06-01  54,168| 80 2022-12-05  38,576| 80 2024-06-01  35,157 |
| 81 2024-06-21  65,469| 81 2024-05-06  64,605| 81 2024-05-31  54,010| 81 2022-09-16  38,571| 81 2024-05-31  35,117 |
| 82 2024-04-17  65,403| 82 2024-03-24  64,572| 82 2024-05-30  53,855| 82 2022-09-15  38,559| 82 2024-05-30  35,076 |
| 83 2024-03-25  65,372| 83 2024-05-27  64,502| 83 2024-05-29  53,698| 83 2022-12-06  38,554| 83 2024-05-29  35,035 |
| 84 2024-03-23  65,336| 84 2024-07-05  64,489| 84 2024-05-28  53,544| 84 2022-09-14  38,547| 84 2024-05-28  34,995 |
| 85 2024-03-08  65,321| 85 2024-05-07  64,404| 85 2024-05-27  53,389| 85 2022-09-13  38,534| 85 2024-05-27  34,954 |
| 86 2021-11-14  65,272| 86 2024-05-26  64,290| 86 2024-05-26  53,226| 86 2022-12-07  38,528| 86 2024-05-26  34,912 |
| 87 2024-08-03  65,256| 87 2024-05-25  64,131| 87 2024-05-25  53,059| 87 2022-09-12  38,520| 87 2024-05-25  34,870 |
| 88 2024-06-22  65,201| 88 2024-05-08  64,096| 88 2024-05-24  52,889| 88 2022-09-11  38,505| 88 2024-05-24  34,828 |
| 89 2021-11-15  65,172| 89 2024-03-23  64,092| 89 2024-05-23  52,725| 89 2022-12-08  38,498| 89 2024-05-23  34,786 |
| 90 2024-03-24  65,162| 90 2024-07-06  64,029| 90 2024-05-22  52,560| 90 2022-09-10  38,490| 90 2024-05-22  34,744 |
| 91 2024-07-21  65,148| 91 2024-05-24  63,965| 91 2024-05-21  52,385| 91 2022-09-09  38,476| 91 2024-05-21  34,701 |
| 92 2024-04-26  65,091| 92 2024-05-23  63,885| 92 2024-05-20  52,205| 92 2022-12-09  38,465| 92 2024-05-20  34,657 |
| 93 2024-05-19  65,042| 93 2024-05-22  63,838| 93 2024-05-19  52,038| 93 2022-09-08  38,462| 93 2024-05-19  34,615 |
| 94 2021-11-13  64,952| 94 2024-05-09  63,831| 94 2024-05-18  51,878| 94 2022-09-07  38,450| 94 2024-05-18  34,574 |
| 95 2024-04-25  64,951| 95 2024-05-21  63,717| 95 2024-05-17  51,715| 95 2022-09-06  38,438| 95 2024-05-17  34,532 |
| 96 2024-04-27  64,919| 96 2024-03-22  63,659| 96 2024-05-16  51,555| 96 2022-12-10  38,432| 96 2024-05-16  34,491 |
| 97 2024-06-23  64,842| 97 2024-05-10  63,597| 97 2024-05-15  51,398| 97 2022-09-05  38,425| 97 2024-05-15  34,451 |
| 98 2024-04-24  64,762| 98 2024-07-07  63,582| 98 2024-05-14  51,246| 98 2022-09-04  38,413| 98 2024-05-14  34,411 |
| 99 2024-04-28  64,713| 99 2024-05-20  63,531| 99 2024-05-13  51,106| 99 2022-12-11  38,401| 99 2024-05-13  34,374 |
|100 2021-11-12  64,487|100 2024-05-19  63,390|100 2024-05-12  50,964|100 2022-09-03  38,399|100 2024-05-12  34,336 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

Pages:

Bitcoin Forum>Economy>Economics>Speculation

Jump to: