Topic: Top 20 days for Bitcoin - page 10. (Read 108000 times)

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-06-17  10,454,424|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-06-20  10,440,961|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-04-10  10,434,069|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-05-18  10,407,567|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-05-19  10,402,127|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-06  10,329,008|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-04-23  10,320,727|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-05-17  10,312,665|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-06-22  10,279,466|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-06-19  10,272,806|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-04-05  10,266,149|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-06-18  10,261,956|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-04-04  10,242,154|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-06-17   90,889| 58 2024-03-16  10,212,920|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-05-19   90,802| 59 2024-06-23  10,208,006|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-06-17   61,577| 60 2024-03-17   90,726| 60 2024-04-12  10,204,219|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-03-07   61,548| 61 2024-04-22   90,714| 61 2024-05-16  10,198,929|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-05-19   61,523| 62 2024-04-13   90,500| 62 2024-04-22  10,186,479|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-03-17   61,345| 63 2024-05-17   90,448| 63 2024-06-21  10,185,509|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-03   61,270| 64 2024-03-07   90,429| 64 2024-07-01  10,170,666|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-24   61,210| 65 2024-03-21   90,261| 65 2024-03-15  10,147,103|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-04-15   61,166| 66 2024-04-02   89,990| 66 2024-04-02  10,121,543|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-03-21   61,155| 67 2024-04-21   89,758| 67 2024-07-02  10,120,359|
| 68 2024-06-17   66,106| 68 2024-06-15   52,187| 68 2024-05-17   61,084| 68 2024-04-14   89,639| 68 2024-03-18  10,091,276|
| 69 2024-04-03   66,022| 69 2024-04-14   52,150| 69 2024-06-20   61,059| 69 2024-06-20   89,564| 69 2024-03-10  10,085,309|
| 70 2024-03-04   65,970| 70 2024-03-24   52,149| 70 2024-04-21   61,055| 70 2024-03-06   89,559| 70 2024-04-28  10,069,417|
| 71 2024-05-16   65,908| 71 2024-04-15   52,138| 71 2024-04-14   60,985| 71 2024-04-03   89,518| 71 2024-04-26  10,046,682|
| 72 2021-11-08   65,762| 72 2024-06-17   52,103| 72 2024-03-06   60,977| 72 2024-06-19   89,379| 72 2024-04-21  10,030,028|
| 73 2021-10-20   65,702| 73 2024-03-04   52,045| 73 2024-03-24   60,888| 73 2024-05-16   89,370| 73 2024-04-25  10,029,859|
| 74 2024-04-24   65,520| 74 2024-05-16   52,011| 74 2024-03-04   60,681| 74 2024-06-18   89,134| 74 2024-03-17  10,027,181|
| 75 2024-03-24   65,423| 75 2024-04-20   51,955| 75 2024-06-19   60,658| 75 2024-04-24   89,124| 75 2024-03-08  10,022,777|
| 76 2024-06-20   65,377| 76 2024-04-13   51,847| 76 2024-04-13   60,613| 76 2024-03-04   88,890| 76 2024-04-03  10,015,580|
| 77 2024-06-19   65,170| 77 2024-06-20   51,752| 77 2024-04-20   60,602| 77 2024-04-15   88,661| 77 2024-04-24  10,009,108|
| 78 2024-04-13   65,066| 78 2024-03-23   51,524| 78 2024-06-18   60,528| 78 2024-03-05   88,578| 78 2024-03-09  10,008,718|
| 79 2021-11-15   65,064| 79 2024-04-19   51,475| 79 2024-05-16   60,434| 79 2024-04-20   88,550| 79 2024-05-15   9,972,269|
| 80 2024-03-05   65,034| 80 2024-04-26   51,321| 80 2024-06-22   60,086| 80 2024-03-24   88,214| 80 2024-04-27   9,962,829|
| 81 2024-04-21   64,994| 81 2024-06-18   51,224| 81 2024-03-23   59,965| 81 2024-05-15   88,029| 81 2024-03-21   9,953,985|
| 82 2024-06-18   64,994| 82 2024-06-19   51,211| 82 2024-03-05   59,935| 82 2024-06-22   87,901| 82 2024-06-30   9,951,979|
| 83 2024-04-15   64,981| 83 2024-05-06   51,187| 83 2024-06-23   59,853| 83 2024-04-25   87,873| 83 2024-04-20   9,950,231|
| 84 2021-11-11   64,931| 84 2024-04-25   51,139| 84 2024-04-26   59,833| 84 2024-06-21   87,706| 84 2024-04-15   9,942,176|
| 85 2024-03-23   64,584| 85 2024-03-22   51,046| 85 2024-06-21   59,807| 85 2024-04-28   87,585| 85 2024-03-04   9,938,620|
| 86 2021-10-21   64,502| 86 2024-04-28   50,878| 86 2024-04-19   59,775| 86 2024-04-26   87,480| 86 2024-07-15   9,927,646|
| 87 2024-05-15   64,484| 87 2024-03-05   50,837| 87 2024-04-25   59,709| 87 2024-03-23   87,437| 87 2024-03-23   9,923,572|
| 88 2021-11-14   64,456| 88 2024-06-22   50,835| 88 2024-05-06   59,585| 88 2024-05-05   87,408| 88 2024-03-07   9,919,720|
| 89 2024-03-22   64,302| 89 2024-05-05   50,798| 89 2024-04-28   59,467| 89 2024-05-04   87,190| 89 2024-03-05   9,912,807|
| 90 2024-06-22   64,287| 90 2024-05-15   50,702| 90 2024-05-05   59,391| 90 2024-06-23   87,164| 90 2024-03-24   9,910,504|
| 91 2024-04-20   64,257| 91 2024-05-07   50,696| 91 2024-03-22   59,282| 91 2024-04-19   87,115| 91 2024-06-27   9,884,477|
| 92 2024-03-19   64,167| 92 2024-06-23   50,660| 92 2024-05-15   59,206| 92 2024-03-19   87,004| 92 2024-04-29   9,869,181|
| 93 2024-04-26   64,118| 93 2024-04-16   50,563| 93 2024-04-16   59,196| 93 2024-05-06   86,925| 93 2024-06-26   9,857,269|
| 94 2021-11-13   64,113| 94 2024-06-21   50,550| 94 2024-05-04   59,099| 94 2024-04-18   86,913| 94 2024-06-28   9,842,687|
| 95 2024-04-14   64,101| 95 2024-04-27   50,508| 95 2024-05-07   59,066| 95 2024-04-16   86,831| 95 2024-03-06   9,827,253|
| 96 2024-04-25   64,041| 96 2024-05-04   50,476| 96 2024-03-20   59,055| 96 2024-03-20   86,799| 96 2024-05-07   9,809,946|
| 97 2024-05-06   64,017| 97 2024-03-20   50,317| 97 2024-04-27   58,970| 97 2024-05-07   86,794| 97 2024-04-13   9,789,792|
| 98 2024-06-23   63,982| 98 2024-03-19   50,286| 98 2024-03-19   58,818| 98 2024-04-27   86,691| 98 2024-05-06   9,789,700|
| 99 2024-06-21   63,977| 99 2024-04-18   50,132| 99 2024-04-18   58,669| 99 2024-07-01   86,541| 99 2024-05-05   9,784,658|
|100 2021-11-12   63,900|100 2024-05-13   49,939|100 2024-07-01   58,639|100 2024-07-15   86,392|100 2024-06-29   9,775,330|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-04-20  99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-05-19  99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-03-04  99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-05-17  99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15   338|
| 76 2024-06-17  92,933,542| 76 2024-03-23  99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25   336|
| 77 2024-05-19  92,865,705| 77 2024-04-25  98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11   336|
| 78 2024-05-18  92,850,532| 78 2024-05-16  98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30   331|
| 79 2024-04-17  92,828,867| 79 2024-03-22  98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15   329|
| 80 2024-04-19  92,572,837| 80 2024-06-18  98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17   329|
| 81 2024-04-25  92,491,811| 81 2024-04-16  98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07   328|
| 82 2024-06-20  92,206,803| 82 2024-04-26  98,469| 82 2024-03-24 2,895,372| 82 2024-07-01 1,038,186,928| 82 2021-02-18   328|
| 83 2024-04-26  92,160,142| 83 2024-04-19  98,295| 83 2024-04-28 2,893,226| 83 2024-04-28 1,037,780,827| 83 2021-04-19   326|
| 84 2024-03-06  92,128,472| 84 2024-03-19  98,053| 84 2024-03-08 2,883,646| 84 2024-03-24 1,037,378,280| 84 2021-04-20   325|
| 85 2024-06-18  91,928,574| 85 2024-06-20  98,050| 85 2024-04-27 2,880,594| 85 2024-03-06 1,031,633,250| 85 2021-03-18   323|
| 86 2024-05-17  91,847,755| 86 2024-04-17  97,903| 86 2024-04-18 2,879,199| 86 2024-04-19 1,031,365,882| 86 2021-02-03   322|
| 87 2024-06-19  91,844,795| 87 2024-06-19  97,825| 87 2024-07-01 2,869,217| 87 2024-05-06 1,031,176,174| 87 2021-05-23   320|
| 88 2024-04-18  91,748,629| 88 2024-04-28  97,377| 88 2024-05-15 2,859,646| 88 2024-07-02 1,030,663,691| 88 2021-04-26   320|
| 89 2024-05-16  91,455,632| 89 2024-03-20  97,186| 89 2024-06-24 2,854,845| 89 2024-04-16 1,029,195,905| 89 2024-03-20   318|
| 90 2024-04-28  91,269,841| 90 2024-06-22  96,878| 90 2024-03-23 2,853,477| 90 2024-04-27 1,028,467,206| 90 2021-05-04   317|
| 91 2024-03-04  90,956,110| 91 2024-06-23  96,872| 91 2024-03-07 2,850,128| 91 2024-05-15 1,026,555,248| 91 2021-03-03   313|
| 92 2024-04-27  90,871,487| 92 2024-05-06  96,854| 92 2024-03-19 2,849,753| 92 2024-05-05 1,025,231,080| 92 2021-05-05   309|
| 93 2024-06-22  90,759,284| 93 2024-04-27  96,723| 93 2024-06-26 2,844,546| 93 2024-03-23 1,023,931,596| 93 2021-04-07   309|
| 94 2024-06-23  90,545,500| 94 2024-06-21  96,552| 94 2024-04-29 2,844,472| 94 2024-05-07 1,023,701,778| 94 2021-03-29   307|
| 95 2024-06-21  90,495,055| 95 2024-05-15  96,395| 95 2024-03-22 2,835,188| 95 2024-03-04 1,022,271,226| 95 2020-12-16   305|
| 96 2024-05-06  89,915,219| 96 2024-05-05  96,378| 96 2024-05-05 2,833,676| 96 2024-04-29 1,021,751,975| 96 2021-06-22   305|
| 97 2024-05-15  89,842,496| 97 2024-05-04  96,344| 97 2024-05-06 2,833,276| 97 2024-03-22 1,020,523,152| 97 2022-06-13   304|
| 98 2024-05-05  89,730,205| 98 2024-05-07  96,314| 98 2024-06-27 2,829,768| 98 2024-05-04 1,018,766,362| 98 2024-03-08   302|
| 99 2024-05-04  89,723,112| 99 2024-04-18  96,312| 99 2024-07-02 2,827,696| 99 2024-07-15 1,018,367,583| 99 2021-06-09   300|
|100 2024-04-29  89,626,920|100 2024-04-29  95,720|100 2024-06-25 2,824,780|100 2024-06-26 1,016,764,200|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-07-15  59,228|  1 2022-11-08  38,860|  1 2024-07-15  36,800 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-07-14  59,128|  2 2022-11-07  38,860|  2 2024-07-14  36,763 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-07-13  59,042|  3 2022-11-09  38,859|  3 2024-07-13  36,727 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-07-12  58,960|  4 2022-11-06  38,857|  4 2024-07-12  36,693 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-07-11  58,890|  5 2022-11-10  38,857|  5 2024-07-11  36,659 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-07-10  58,816|  6 2022-11-11  38,855|  6 2024-07-10  36,625 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-07-09  58,744|  7 2022-11-05  38,855|  7 2024-07-09  36,590 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-07-08  58,676|  8 2022-11-12  38,853|  8 2024-07-08  36,557 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-07-07  58,614|  9 2022-11-04  38,851|  9 2024-07-07  36,524 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-07-06  58,546| 10 2022-11-13  38,849| 10 2024-07-06  36,490 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-07-05  58,473| 11 2022-11-03  38,849| 11 2024-07-05  36,457 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-07-04  58,403| 12 2022-11-02  38,847| 12 2024-07-04  36,424 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-07-03  58,321| 13 2022-11-14  38,845| 13 2024-07-03  36,390 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-07-02  58,230| 14 2022-11-01  38,845| 14 2024-07-02  36,355 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-07-01  58,129| 15 2022-10-31  38,843| 15 2024-07-01  36,319 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-06-30  58,027| 16 2022-11-15  38,842| 16 2024-06-30  36,282 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-06-29  57,928| 17 2022-10-30  38,841| 17 2024-06-29  36,247 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-06-28  57,831| 18 2022-10-29  38,837| 18 2024-06-28  36,211 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-06-27  57,735| 19 2022-11-16  38,837| 19 2024-06-27  36,176 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-06-26  57,647| 20 2022-10-28  38,833| 20 2024-06-26  36,140 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-06-25  57,561| 21 2022-11-17  38,828| 21 2024-06-25  36,105 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-06-24  57,473| 22 2022-10-27  38,828| 22 2024-06-24  36,069 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-06-23  57,384| 23 2022-10-26  38,823| 23 2024-06-23  36,034 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-06-22  57,284| 24 2022-10-25  38,820| 24 2024-06-22  35,996 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-06-21  57,177| 25 2022-10-24  38,819| 25 2024-06-21  35,959 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-06-20  57,064| 26 2022-11-18  38,819| 26 2024-06-20  35,921 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-06-19  56,936| 27 2022-10-23  38,818| 27 2024-06-19  35,883 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-06-18  56,806| 28 2022-10-22  38,816| 28 2024-06-18  35,845 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-06-17  56,673| 29 2022-10-21  38,816| 29 2024-06-17  35,807 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-06-16  56,532| 30 2022-10-20  38,815| 30 2024-06-16  35,769 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-06-15  56,390| 31 2022-10-19  38,813| 31 2024-06-15  35,730 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-06-14  56,248| 32 2022-10-18  38,811| 32 2024-06-14  35,691 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-06-13  56,102| 33 2022-11-19  38,809| 33 2024-06-13  35,652 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-06-12  55,953| 34 2022-10-17  38,808| 34 2024-06-12  35,612 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-06-11  55,799| 35 2022-10-16  38,803| 35 2024-06-11  35,571 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-06-10  55,651| 36 2022-11-20  38,799| 36 2024-06-10  35,531 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-06-09  55,489| 37 2022-10-15  38,799| 37 2024-06-09  35,490 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-06-08  55,326| 38 2022-10-14  38,794| 38 2024-06-08  35,449 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-06-07  55,164| 39 2022-10-13  38,790| 39 2024-06-07  35,408 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-06-06  54,998| 40 2022-11-21  38,789| 40 2024-06-06  35,366 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-06-05  54,828| 41 2022-10-12  38,786| 41 2024-06-05  35,323 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-06-04  54,655| 42 2022-10-11  38,781| 42 2024-06-04  35,281 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-06-03  54,486| 43 2022-11-22  38,779| 43 2024-06-03  35,239 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-06-02  54,323| 44 2022-10-10  38,775| 44 2024-06-02  35,197 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-06-01  54,168| 45 2022-10-09  38,770| 45 2024-06-01  35,157 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-05-31  54,010| 46 2022-11-23  38,769| 46 2024-05-31  35,117 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-05-30  53,855| 47 2022-10-08  38,764| 47 2024-05-30  35,076 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-05-29  53,698| 48 2022-11-24  38,759| 48 2024-05-29  35,035 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-05-28  53,544| 49 2022-10-07  38,757| 49 2024-05-28  34,995 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-05-27  53,389| 50 2022-10-06  38,752| 50 2024-05-27  34,954 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-05-26  53,226| 51 2022-11-25  38,748| 51 2024-05-26  34,912 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-05-25  53,059| 52 2022-10-05  38,744| 52 2024-05-25  34,870 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-05-24  52,889| 53 2022-10-04  38,735| 53 2024-05-24  34,828 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-05-23  52,725| 54 2022-11-26  38,735| 54 2024-05-23  34,786 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-05-22  52,560| 55 2022-10-03  38,726| 55 2024-05-22  34,744 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-05-21  52,385| 56 2022-11-27  38,720| 56 2024-05-21  34,701 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-05-20  52,205| 57 2022-10-02  38,718| 57 2024-05-20  34,657 |
| 58 2024-03-20  67,002| 58 2024-06-04  66,329| 58 2024-05-19  52,038| 58 2022-10-01  38,710| 58 2024-05-19  34,615 |
| 59 2024-06-17  66,906| 59 2024-06-29  66,225| 59 2024-05-18  51,878| 59 2022-11-28  38,705| 59 2024-05-18  34,574 |
| 60 2024-06-18  66,561| 60 2024-04-29  66,121| 60 2024-05-17  51,715| 60 2022-09-30  38,702| 60 2024-05-17  34,532 |
| 61 2024-04-16  66,391| 61 2024-06-03  66,121| 61 2024-05-16  51,555| 61 2022-09-29  38,693| 61 2024-05-16  34,491 |
| 62 2024-03-21  66,292| 62 2024-06-30  66,023| 62 2024-05-15  51,398| 62 2022-11-29  38,690| 62 2024-05-15  34,451 |
| 63 2024-03-26  66,241| 63 2024-06-02  65,930| 63 2024-05-14  51,246| 63 2022-09-28  38,685| 63 2024-05-14  34,411 |
| 64 2024-03-09  66,230| 64 2024-07-01  65,872| 64 2024-05-13  51,106| 64 2022-09-27  38,677| 64 2024-05-13  34,374 |
| 65 2024-06-19  66,059| 65 2024-04-30  65,811| 65 2024-05-12  50,964| 65 2022-11-30  38,674| 65 2024-05-12  34,336 |
| 66 2024-05-20  65,880| 66 2024-03-26  65,787| 66 2024-05-11  50,830| 66 2022-09-26  38,668| 66 2024-05-11  34,298 |
| 67 2024-06-20  65,779| 67 2024-06-01  65,698| 67 2024-05-10  50,696| 67 2022-09-25  38,659| 67 2024-05-10  34,262 |
| 68 2024-03-22  65,725| 68 2024-07-02  65,692| 68 2024-05-09  50,545| 68 2022-12-01  38,657| 68 2024-05-09  34,224 |
| 69 2024-06-21  65,469| 69 2024-05-01  65,429| 69 2024-05-08  50,385| 69 2022-09-24  38,651| 69 2024-05-08  34,186 |
| 70 2024-04-17  65,403| 70 2024-07-03  65,404| 70 2024-05-07  50,224| 70 2022-09-23  38,642| 70 2024-05-07  34,149 |
| 71 2024-03-25  65,372| 71 2024-05-31  65,394| 71 2024-05-06  50,054| 71 2022-12-02  38,640| 71 2024-05-06  34,110 |
| 72 2024-03-23  65,336| 72 2024-05-02  65,173| 72 2024-05-05  49,877| 72 2022-09-22  38,634| 72 2024-05-05  34,071 |
| 73 2024-03-08  65,321| 73 2024-03-25  65,167| 73 2024-05-04  49,700| 73 2022-09-21  38,625| 73 2024-05-04  34,032 |
| 74 2021-11-14  65,272| 74 2024-05-30  65,064| 74 2024-05-03  49,525| 74 2022-12-03  38,619| 74 2024-05-03  33,993 |
| 75 2024-06-22  65,201| 75 2024-07-04  65,005| 75 2022-02-20  49,377| 75 2022-09-20  38,616| 75 2024-05-02  33,956 |
| 76 2021-11-15  65,172| 76 2024-05-03  65,002| 76 2022-02-19  49,376| 76 2022-09-19  38,605| 76 2024-05-01  33,921 |
| 77 2024-03-24  65,162| 77 2024-05-04  64,868| 77 2022-02-21  49,370| 77 2022-12-04  38,596| 77 2024-04-30  33,886 |
| 78 2024-04-26  65,091| 78 2024-05-29  64,824| 78 2022-02-18  49,367| 78 2022-09-18  38,595| 78 2024-04-29  33,849 |
| 79 2024-05-19  65,042| 79 2024-05-05  64,746| 79 2022-02-17  49,364| 79 2022-09-17  38,583| 79 2024-04-28  33,810 |
| 80 2021-11-13  64,952| 80 2024-05-28  64,655| 80 2024-05-02  49,361| 80 2022-12-05  38,576| 80 2024-04-27  33,771 |
| 81 2024-04-25  64,951| 81 2024-05-06  64,605| 81 2022-02-16  49,359| 81 2022-09-16  38,571| 81 2024-04-26  33,733 |
| 82 2024-04-27  64,919| 82 2024-03-24  64,572| 82 2022-02-22  49,349| 82 2022-09-15  38,559| 82 2024-04-25  33,693 |
| 83 2024-06-23  64,842| 83 2024-05-27  64,502| 83 2022-02-15  49,347| 83 2022-12-06  38,554| 83 2024-04-24  33,654 |
| 84 2024-04-24  64,762| 84 2024-07-05  64,489| 84 2022-02-14  49,327| 84 2022-09-14  38,547| 84 2024-04-23  33,614 |
| 85 2024-04-28  64,713| 85 2024-05-07  64,404| 85 2022-02-23  49,322| 85 2022-09-13  38,534| 85 2024-04-22  33,574 |
| 86 2021-11-12  64,487| 86 2024-05-26  64,290| 86 2022-02-13  49,315| 86 2022-12-07  38,528| 86 2024-04-21  33,533 |
| 87 2024-03-07  64,446| 87 2024-05-25  64,131| 87 2022-02-12  49,303| 87 2022-09-12  38,520| 87 2024-04-20  33,493 |
| 88 2024-04-18  64,310| 88 2024-05-08  64,096| 88 2022-02-11  49,280| 88 2022-09-11  38,505| 88 2024-04-19  33,454 |
| 89 2024-04-23  64,263| 89 2024-03-23  64,092| 89 2022-02-24  49,279| 89 2022-12-08  38,498| 89 2024-04-18  33,416 |
| 90 2024-05-18  64,227| 90 2024-07-06  64,029| 90 2022-02-10  49,256| 90 2022-09-10  38,490| 90 2024-04-17  33,378 |
| 91 2024-04-29  64,225| 91 2024-05-24  63,965| 91 2022-02-25  49,248| 91 2022-09-09  38,476| 91 2024-04-16  33,340 |
| 92 2021-11-16  64,208| 92 2024-05-23  63,885| 92 2022-02-26  49,216| 92 2022-12-09  38,465| 92 2024-04-15  33,302 |
| 93 2021-11-11  64,137| 93 2024-05-22  63,838| 93 2022-02-09  49,206| 93 2022-09-08  38,462| 93 2024-04-14  33,262 |
| 94 2024-06-24  64,121| 94 2024-05-09  63,831| 94 2024-05-01  49,204| 94 2022-09-07  38,450| 94 2024-04-13  33,223 |
| 95 2024-04-22  63,733| 95 2024-05-21  63,717| 95 2022-02-27  49,176| 95 2022-09-06  38,438| 95 2024-04-12  33,183 |
| 96 2024-03-06  63,721| 96 2024-03-22  63,659| 96 2022-02-08  49,155| 96 2022-12-10  38,432| 96 2024-04-11  33,141 |
| 97 2021-11-10  63,688| 97 2024-05-10  63,597| 97 2022-02-28  49,155| 97 2022-09-05  38,425| 97 2024-04-10  33,098 |
| 98 2024-06-25  63,602| 98 2024-07-07  63,582| 98 2022-03-01  49,141| 98 2022-09-04  38,413| 98 2024-04-09  33,055 |
| 99 2024-04-21  63,568| 99 2024-05-20  63,531| 99 2022-03-02  49,127| 99 2022-12-11  38,401| 99 2024-04-08  33,012 |
|100 2024-04-19  63,556|100 2024-05-19  63,390|100 2022-03-03  49,109|100 2022-09-03  38,399|100 2024-04-07  32,968 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-06-17  10,454,424|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-06-20  10,440,961|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-04-10  10,434,069|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-05-18  10,407,567|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-05-19  10,402,127|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-06  10,329,008|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-04-23  10,320,727|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-05-17  10,312,665|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-06-22  10,279,466|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-06-19  10,272,806|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-04-05  10,266,149|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-06-18  10,261,956|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-04-04  10,242,154|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-06-17   90,889| 58 2024-03-16  10,212,920|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-05-19   90,802| 59 2024-06-23  10,208,006|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-06-17   61,577| 60 2024-03-17   90,726| 60 2024-04-12  10,204,219|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-03-07   61,548| 61 2024-04-22   90,714| 61 2024-05-16  10,198,929|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-05-19   61,523| 62 2024-04-13   90,500| 62 2024-04-22  10,186,479|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-03-17   61,345| 63 2024-05-17   90,448| 63 2024-06-21  10,185,509|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-03   61,270| 64 2024-03-07   90,429| 64 2024-07-01  10,170,666|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-24   61,210| 65 2024-03-21   90,261| 65 2024-03-15  10,147,103|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-04-15   61,166| 66 2024-04-02   89,990| 66 2024-04-02  10,121,543|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-03-21   61,155| 67 2024-04-21   89,758| 67 2024-07-02  10,120,359|
| 68 2024-06-17   66,106| 68 2024-06-15   52,187| 68 2024-05-17   61,084| 68 2024-04-14   89,639| 68 2024-03-18  10,091,276|
| 69 2024-04-03   66,022| 69 2024-04-14   52,150| 69 2024-06-20   61,059| 69 2024-06-20   89,564| 69 2024-03-10  10,085,309|
| 70 2024-03-04   65,970| 70 2024-03-24   52,149| 70 2024-04-21   61,055| 70 2024-03-06   89,559| 70 2024-04-28  10,069,417|
| 71 2024-05-16   65,908| 71 2024-04-15   52,138| 71 2024-04-14   60,985| 71 2024-04-03   89,518| 71 2024-04-26  10,046,682|
| 72 2021-11-08   65,762| 72 2024-06-17   52,103| 72 2024-03-06   60,977| 72 2024-06-19   89,379| 72 2024-04-21  10,030,028|
| 73 2021-10-20   65,702| 73 2024-03-04   52,045| 73 2024-03-24   60,888| 73 2024-05-16   89,370| 73 2024-04-25  10,029,859|
| 74 2024-04-24   65,520| 74 2024-05-16   52,011| 74 2024-03-04   60,681| 74 2024-06-18   89,134| 74 2024-03-17  10,027,181|
| 75 2024-03-24   65,423| 75 2024-04-20   51,955| 75 2024-06-19   60,658| 75 2024-04-24   89,124| 75 2024-03-08  10,022,777|
| 76 2024-06-20   65,377| 76 2024-04-13   51,847| 76 2024-04-13   60,613| 76 2024-03-04   88,890| 76 2024-04-03  10,015,580|
| 77 2024-06-19   65,170| 77 2024-06-20   51,752| 77 2024-04-20   60,602| 77 2024-04-15   88,661| 77 2024-04-24  10,009,108|
| 78 2024-04-13   65,066| 78 2024-03-23   51,524| 78 2024-06-18   60,528| 78 2024-03-05   88,578| 78 2024-03-09  10,008,718|
| 79 2021-11-15   65,064| 79 2024-04-19   51,475| 79 2024-05-16   60,434| 79 2024-04-20   88,550| 79 2024-05-15   9,972,269|
| 80 2024-03-05   65,034| 80 2024-04-26   51,321| 80 2024-06-22   60,086| 80 2024-03-24   88,214| 80 2024-04-27   9,962,829|
| 81 2024-04-21   64,994| 81 2024-06-18   51,224| 81 2024-03-23   59,965| 81 2024-05-15   88,029| 81 2024-03-21   9,953,985|
| 82 2024-06-18   64,994| 82 2024-06-19   51,211| 82 2024-03-05   59,935| 82 2024-06-22   87,901| 82 2024-06-30   9,951,979|
| 83 2024-04-15   64,981| 83 2024-05-06   51,187| 83 2024-06-23   59,853| 83 2024-04-25   87,873| 83 2024-04-20   9,950,231|
| 84 2021-11-11   64,931| 84 2024-04-25   51,139| 84 2024-04-26   59,833| 84 2024-06-21   87,706| 84 2024-04-15   9,942,176|
| 85 2024-03-23   64,584| 85 2024-03-22   51,046| 85 2024-06-21   59,807| 85 2024-04-28   87,585| 85 2024-03-04   9,938,620|
| 86 2021-10-21   64,502| 86 2024-04-28   50,878| 86 2024-04-19   59,775| 86 2024-04-26   87,480| 86 2024-03-23   9,923,572|
| 87 2024-05-15   64,484| 87 2024-03-05   50,837| 87 2024-04-25   59,709| 87 2024-03-23   87,437| 87 2024-03-07   9,919,720|
| 88 2021-11-14   64,456| 88 2024-06-22   50,835| 88 2024-05-06   59,585| 88 2024-05-05   87,408| 88 2024-03-05   9,912,807|
| 89 2024-03-22   64,302| 89 2024-05-05   50,798| 89 2024-04-28   59,467| 89 2024-05-04   87,190| 89 2024-03-24   9,910,504|
| 90 2024-06-22   64,287| 90 2024-05-15   50,702| 90 2024-05-05   59,391| 90 2024-06-23   87,164| 90 2024-06-27   9,884,477|
| 91 2024-04-20   64,257| 91 2024-05-07   50,696| 91 2024-03-22   59,282| 91 2024-04-19   87,115| 91 2024-04-29   9,869,181|
| 92 2024-03-19   64,167| 92 2024-06-23   50,660| 92 2024-05-15   59,206| 92 2024-03-19   87,004| 92 2024-06-26   9,857,269|
| 93 2024-04-26   64,118| 93 2024-04-16   50,563| 93 2024-04-16   59,196| 93 2024-05-06   86,925| 93 2024-06-28   9,842,687|
| 94 2021-11-13   64,113| 94 2024-06-21   50,550| 94 2024-05-04   59,099| 94 2024-04-18   86,913| 94 2024-03-06   9,827,253|
| 95 2024-04-14   64,101| 95 2024-04-27   50,508| 95 2024-05-07   59,066| 95 2024-04-16   86,831| 95 2024-05-07   9,809,946|
| 96 2024-04-25   64,041| 96 2024-05-04   50,476| 96 2024-03-20   59,055| 96 2024-03-20   86,799| 96 2024-04-13   9,789,792|
| 97 2024-05-06   64,017| 97 2024-03-20   50,317| 97 2024-04-27   58,970| 97 2024-05-07   86,794| 97 2024-05-06   9,789,700|
| 98 2024-06-23   63,982| 98 2024-03-19   50,286| 98 2024-03-19   58,818| 98 2024-04-27   86,691| 98 2024-05-05   9,784,658|
| 99 2024-06-21   63,977| 99 2024-04-18   50,132| 99 2024-04-18   58,669| 99 2024-07-01   86,541| 99 2024-06-29   9,775,330|
|100 2021-11-12   63,900|100 2024-05-13   49,939|100 2024-07-01   58,639|100 2024-03-22   86,291|100 2024-05-04   9,761,253|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-04-20  99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-05-19  99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-03-04  99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-05-17  99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15   338|
| 76 2024-06-17  92,933,542| 76 2024-03-23  99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25   336|
| 77 2024-05-19  92,865,705| 77 2024-04-25  98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11   336|
| 78 2024-05-18  92,850,532| 78 2024-05-16  98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30   331|
| 79 2024-04-17  92,828,867| 79 2024-03-22  98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15   329|
| 80 2024-04-19  92,572,837| 80 2024-06-18  98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17   329|
| 81 2024-04-25  92,491,811| 81 2024-04-16  98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07   328|
| 82 2024-06-20  92,206,803| 82 2024-04-26  98,469| 82 2024-03-24 2,895,372| 82 2024-07-01 1,038,186,928| 82 2021-02-18   328|
| 83 2024-04-26  92,160,142| 83 2024-04-19  98,295| 83 2024-04-28 2,893,226| 83 2024-04-28 1,037,780,827| 83 2021-04-19   326|
| 84 2024-03-06  92,128,472| 84 2024-03-19  98,053| 84 2024-03-08 2,883,646| 84 2024-03-24 1,037,378,280| 84 2021-04-20   325|
| 85 2024-06-18  91,928,574| 85 2024-06-20  98,050| 85 2024-04-27 2,880,594| 85 2024-03-06 1,031,633,250| 85 2021-03-18   323|
| 86 2024-05-17  91,847,755| 86 2024-04-17  97,903| 86 2024-04-18 2,879,199| 86 2024-04-19 1,031,365,882| 86 2021-02-03   322|
| 87 2024-06-19  91,844,795| 87 2024-06-19  97,825| 87 2024-07-01 2,869,217| 87 2024-05-06 1,031,176,174| 87 2021-05-23   320|
| 88 2024-04-18  91,748,629| 88 2024-04-28  97,377| 88 2024-05-15 2,859,646| 88 2024-07-02 1,030,663,691| 88 2021-04-26   320|
| 89 2024-05-16  91,455,632| 89 2024-03-20  97,186| 89 2024-06-24 2,854,845| 89 2024-04-16 1,029,195,905| 89 2024-03-20   318|
| 90 2024-04-28  91,269,841| 90 2024-06-22  96,878| 90 2024-03-23 2,853,477| 90 2024-04-27 1,028,467,206| 90 2021-05-04   317|
| 91 2024-03-04  90,956,110| 91 2024-06-23  96,872| 91 2024-03-07 2,850,128| 91 2024-05-15 1,026,555,248| 91 2021-03-03   313|
| 92 2024-04-27  90,871,487| 92 2024-05-06  96,854| 92 2024-03-19 2,849,753| 92 2024-05-05 1,025,231,080| 92 2021-05-05   309|
| 93 2024-06-22  90,759,284| 93 2024-04-27  96,723| 93 2024-06-26 2,844,546| 93 2024-03-23 1,023,931,596| 93 2021-04-07   309|
| 94 2024-06-23  90,545,500| 94 2024-06-21  96,552| 94 2024-04-29 2,844,472| 94 2024-05-07 1,023,701,778| 94 2021-03-29   307|
| 95 2024-06-21  90,495,055| 95 2024-05-15  96,395| 95 2024-03-22 2,835,188| 95 2024-03-04 1,022,271,226| 95 2020-12-16   305|
| 96 2024-05-06  89,915,219| 96 2024-05-05  96,378| 96 2024-05-05 2,833,676| 96 2024-04-29 1,021,751,975| 96 2021-06-22   305|
| 97 2024-05-15  89,842,496| 97 2024-05-04  96,344| 97 2024-05-06 2,833,276| 97 2024-03-22 1,020,523,152| 97 2022-06-13   304|
| 98 2024-05-05  89,730,205| 98 2024-05-07  96,314| 98 2024-06-27 2,829,768| 98 2024-05-04 1,018,766,362| 98 2024-03-08   302|
| 99 2024-05-04  89,723,112| 99 2024-04-18  96,312| 99 2024-07-02 2,827,696| 99 2024-06-26 1,016,764,200| 99 2021-06-09   300|
|100 2024-04-29  89,626,920|100 2024-04-29  95,720|100 2024-06-25 2,824,780|100 2024-06-24 1,015,071,810|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-07-14  59,128|  1 2022-11-08  38,860|  1 2024-07-14  36,763 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-07-13  59,042|  2 2022-11-07  38,860|  2 2024-07-13  36,727 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-07-12  58,960|  3 2022-11-09  38,859|  3 2024-07-12  36,693 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-07-11  58,890|  4 2022-11-06  38,857|  4 2024-07-11  36,659 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-07-10  58,816|  5 2022-11-10  38,857|  5 2024-07-10  36,625 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-07-09  58,744|  6 2022-11-11  38,855|  6 2024-07-09  36,590 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-07-08  58,676|  7 2022-11-05  38,855|  7 2024-07-08  36,557 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-07-07  58,614|  8 2022-11-12  38,853|  8 2024-07-07  36,524 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-07-06  58,546|  9 2022-11-04  38,851|  9 2024-07-06  36,490 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-07-05  58,473| 10 2022-11-13  38,849| 10 2024-07-05  36,457 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-07-04  58,403| 11 2022-11-03  38,849| 11 2024-07-04  36,424 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-07-03  58,321| 12 2022-11-02  38,847| 12 2024-07-03  36,390 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-07-02  58,230| 13 2022-11-14  38,845| 13 2024-07-02  36,355 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-07-01  58,129| 14 2022-11-01  38,845| 14 2024-07-01  36,319 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-06-30  58,027| 15 2022-10-31  38,843| 15 2024-06-30  36,282 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-06-29  57,928| 16 2022-11-15  38,842| 16 2024-06-29  36,247 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-06-28  57,831| 17 2022-10-30  38,841| 17 2024-06-28  36,211 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-06-27  57,735| 18 2022-10-29  38,837| 18 2024-06-27  36,176 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-06-26  57,647| 19 2022-11-16  38,837| 19 2024-06-26  36,140 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-06-25  57,561| 20 2022-10-28  38,833| 20 2024-06-25  36,105 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-06-24  57,473| 21 2022-11-17  38,828| 21 2024-06-24  36,069 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-06-23  57,384| 22 2022-10-27  38,828| 22 2024-06-23  36,034 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-06-22  57,284| 23 2022-10-26  38,823| 23 2024-06-22  35,996 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-06-21  57,177| 24 2022-10-25  38,820| 24 2024-06-21  35,959 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-06-20  57,064| 25 2022-10-24  38,819| 25 2024-06-20  35,921 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-06-19  56,936| 26 2022-11-18  38,819| 26 2024-06-19  35,883 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-06-18  56,806| 27 2022-10-23  38,818| 27 2024-06-18  35,845 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-06-17  56,673| 28 2022-10-22  38,816| 28 2024-06-17  35,807 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-06-16  56,532| 29 2022-10-21  38,816| 29 2024-06-16  35,769 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-06-15  56,390| 30 2022-10-20  38,815| 30 2024-06-15  35,730 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-06-14  56,248| 31 2022-10-19  38,813| 31 2024-06-14  35,691 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-06-13  56,102| 32 2022-10-18  38,811| 32 2024-06-13  35,652 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-06-12  55,953| 33 2022-11-19  38,809| 33 2024-06-12  35,612 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-06-11  55,799| 34 2022-10-17  38,808| 34 2024-06-11  35,571 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-06-10  55,651| 35 2022-10-16  38,803| 35 2024-06-10  35,531 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-06-09  55,489| 36 2022-11-20  38,799| 36 2024-06-09  35,490 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-06-08  55,326| 37 2022-10-15  38,799| 37 2024-06-08  35,449 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-06-07  55,164| 38 2022-10-14  38,794| 38 2024-06-07  35,408 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-06-06  54,998| 39 2022-10-13  38,790| 39 2024-06-06  35,366 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-06-05  54,828| 40 2022-11-21  38,789| 40 2024-06-05  35,323 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-06-04  54,655| 41 2022-10-12  38,786| 41 2024-06-04  35,281 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-06-03  54,486| 42 2022-10-11  38,781| 42 2024-06-03  35,239 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-06-02  54,323| 43 2022-11-22  38,779| 43 2024-06-02  35,197 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-06-01  54,168| 44 2022-10-10  38,775| 44 2024-06-01  35,157 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-05-31  54,010| 45 2022-10-09  38,770| 45 2024-05-31  35,117 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-05-30  53,855| 46 2022-11-23  38,769| 46 2024-05-30  35,076 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-05-29  53,698| 47 2022-10-08  38,764| 47 2024-05-29  35,035 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-05-28  53,544| 48 2022-11-24  38,759| 48 2024-05-28  34,995 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-05-27  53,389| 49 2022-10-07  38,757| 49 2024-05-27  34,954 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-05-26  53,226| 50 2022-10-06  38,752| 50 2024-05-26  34,912 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-05-25  53,059| 51 2022-11-25  38,748| 51 2024-05-25  34,870 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-05-24  52,889| 52 2022-10-05  38,744| 52 2024-05-24  34,828 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-05-23  52,725| 53 2022-10-04  38,735| 53 2024-05-23  34,786 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-05-22  52,560| 54 2022-11-26  38,735| 54 2024-05-22  34,744 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-05-21  52,385| 55 2022-10-03  38,726| 55 2024-05-21  34,701 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-05-20  52,205| 56 2022-11-27  38,720| 56 2024-05-20  34,657 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-05-19  52,038| 57 2022-10-02  38,718| 57 2024-05-19  34,615 |
| 58 2024-03-20  67,002| 58 2024-06-04  66,329| 58 2024-05-18  51,878| 58 2022-10-01  38,710| 58 2024-05-18  34,574 |
| 59 2024-06-17  66,906| 59 2024-06-29  66,225| 59 2024-05-17  51,715| 59 2022-11-28  38,705| 59 2024-05-17  34,532 |
| 60 2024-06-18  66,561| 60 2024-04-29  66,121| 60 2024-05-16  51,555| 60 2022-09-30  38,702| 60 2024-05-16  34,491 |
| 61 2024-04-16  66,391| 61 2024-06-03  66,121| 61 2024-05-15  51,398| 61 2022-09-29  38,693| 61 2024-05-15  34,451 |
| 62 2024-03-21  66,292| 62 2024-06-30  66,023| 62 2024-05-14  51,246| 62 2022-11-29  38,690| 62 2024-05-14  34,411 |
| 63 2024-03-26  66,241| 63 2024-06-02  65,930| 63 2024-05-13  51,106| 63 2022-09-28  38,685| 63 2024-05-13  34,374 |
| 64 2024-03-09  66,230| 64 2024-07-01  65,872| 64 2024-05-12  50,964| 64 2022-09-27  38,677| 64 2024-05-12  34,336 |
| 65 2024-06-19  66,059| 65 2024-04-30  65,811| 65 2024-05-11  50,830| 65 2022-11-30  38,674| 65 2024-05-11  34,298 |
| 66 2024-05-20  65,880| 66 2024-03-26  65,787| 66 2024-05-10  50,696| 66 2022-09-26  38,668| 66 2024-05-10  34,262 |
| 67 2024-06-20  65,779| 67 2024-06-01  65,698| 67 2024-05-09  50,545| 67 2022-09-25  38,659| 67 2024-05-09  34,224 |
| 68 2024-03-22  65,725| 68 2024-07-02  65,692| 68 2024-05-08  50,385| 68 2022-12-01  38,657| 68 2024-05-08  34,186 |
| 69 2024-06-21  65,469| 69 2024-05-01  65,429| 69 2024-05-07  50,224| 69 2022-09-24  38,651| 69 2024-05-07  34,149 |
| 70 2024-04-17  65,403| 70 2024-07-03  65,404| 70 2024-05-06  50,054| 70 2022-09-23  38,642| 70 2024-05-06  34,110 |
| 71 2024-03-25  65,372| 71 2024-05-31  65,394| 71 2024-05-05  49,877| 71 2022-12-02  38,640| 71 2024-05-05  34,071 |
| 72 2024-03-23  65,336| 72 2024-05-02  65,173| 72 2024-05-04  49,700| 72 2022-09-22  38,634| 72 2024-05-04  34,032 |
| 73 2024-03-08  65,321| 73 2024-03-25  65,167| 73 2024-05-03  49,525| 73 2022-09-21  38,625| 73 2024-05-03  33,993 |
| 74 2021-11-14  65,272| 74 2024-05-30  65,064| 74 2022-02-20  49,377| 74 2022-12-03  38,619| 74 2024-05-02  33,956 |
| 75 2024-06-22  65,201| 75 2024-07-04  65,005| 75 2022-02-19  49,376| 75 2022-09-20  38,616| 75 2024-05-01  33,921 |
| 76 2021-11-15  65,172| 76 2024-05-03  65,002| 76 2022-02-21  49,370| 76 2022-09-19  38,605| 76 2024-04-30  33,886 |
| 77 2024-03-24  65,162| 77 2024-05-04  64,868| 77 2022-02-18  49,367| 77 2022-12-04  38,596| 77 2024-04-29  33,849 |
| 78 2024-04-26  65,091| 78 2024-05-29  64,824| 78 2022-02-17  49,364| 78 2022-09-18  38,595| 78 2024-04-28  33,810 |
| 79 2024-05-19  65,042| 79 2024-05-05  64,746| 79 2024-05-02  49,361| 79 2022-09-17  38,583| 79 2024-04-27  33,771 |
| 80 2021-11-13  64,952| 80 2024-05-28  64,655| 80 2022-02-16  49,359| 80 2022-12-05  38,576| 80 2024-04-26  33,733 |
| 81 2024-04-25  64,951| 81 2024-05-06  64,605| 81 2022-02-22  49,349| 81 2022-09-16  38,571| 81 2024-04-25  33,693 |
| 82 2024-04-27  64,919| 82 2024-03-24  64,572| 82 2022-02-15  49,347| 82 2022-09-15  38,559| 82 2024-04-24  33,654 |
| 83 2024-06-23  64,842| 83 2024-05-27  64,502| 83 2022-02-14  49,327| 83 2022-12-06  38,554| 83 2024-04-23  33,614 |
| 84 2024-04-24  64,762| 84 2024-07-05  64,489| 84 2022-02-23  49,322| 84 2022-09-14  38,547| 84 2024-04-22  33,574 |
| 85 2024-04-28  64,713| 85 2024-05-07  64,404| 85 2022-02-13  49,315| 85 2022-09-13  38,534| 85 2024-04-21  33,533 |
| 86 2021-11-12  64,487| 86 2024-05-26  64,290| 86 2022-02-12  49,303| 86 2022-12-07  38,528| 86 2024-04-20  33,493 |
| 87 2024-03-07  64,446| 87 2024-05-25  64,131| 87 2022-02-11  49,280| 87 2022-09-12  38,520| 87 2024-04-19  33,454 |
| 88 2024-04-18  64,310| 88 2024-05-08  64,096| 88 2022-02-24  49,279| 88 2022-09-11  38,505| 88 2024-04-18  33,416 |
| 89 2024-04-23  64,263| 89 2024-03-23  64,092| 89 2022-02-10  49,256| 89 2022-12-08  38,498| 89 2024-04-17  33,378 |
| 90 2024-05-18  64,227| 90 2024-07-06  64,029| 90 2022-02-25  49,248| 90 2022-09-10  38,490| 90 2024-04-16  33,340 |
| 91 2024-04-29  64,225| 91 2024-05-24  63,965| 91 2022-02-26  49,216| 91 2022-09-09  38,476| 91 2024-04-15  33,302 |
| 92 2021-11-16  64,208| 92 2024-05-23  63,885| 92 2022-02-09  49,206| 92 2022-12-09  38,465| 92 2024-04-14  33,262 |
| 93 2021-11-11  64,137| 93 2024-05-22  63,838| 93 2024-05-01  49,204| 93 2022-09-08  38,462| 93 2024-04-13  33,223 |
| 94 2024-06-24  64,121| 94 2024-05-09  63,831| 94 2022-02-27  49,176| 94 2022-09-07  38,450| 94 2024-04-12  33,183 |
| 95 2024-04-22  63,733| 95 2024-05-21  63,717| 95 2022-02-08  49,155| 95 2022-09-06  38,438| 95 2024-04-11  33,141 |
| 96 2024-03-06  63,721| 96 2024-03-22  63,659| 96 2022-02-28  49,155| 96 2022-12-10  38,432| 96 2024-04-10  33,098 |
| 97 2021-11-10  63,688| 97 2024-05-10  63,597| 97 2022-03-01  49,141| 97 2022-09-05  38,425| 97 2024-04-09  33,055 |
| 98 2024-06-25  63,602| 98 2024-07-07  63,582| 98 2022-03-02  49,127| 98 2022-09-04  38,413| 98 2024-04-08  33,012 |
| 99 2024-04-21  63,568| 99 2024-05-20  63,531| 99 2022-03-03  49,109| 99 2022-12-11  38,401| 99 2024-04-07  32,968 |
|100 2024-04-19  63,556|100 2024-05-19  63,390|100 2022-02-07  49,099|100 2022-09-03  38,399|100 2024-04-06  32,926 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-06-17  10,454,424|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-06-20  10,440,961|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-04-10  10,434,069|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-05-18  10,407,567|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-05-19  10,402,127|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-06  10,329,008|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-04-23  10,320,727|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-05-17  10,312,665|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-06-22  10,279,466|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-06-19  10,272,806|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-04-05  10,266,149|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-06-18  10,261,956|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-04-04  10,242,154|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-06-17   90,889| 58 2024-03-16  10,212,920|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-05-19   90,802| 59 2024-06-23  10,208,006|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-06-17   61,577| 60 2024-03-17   90,726| 60 2024-04-12  10,204,219|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-03-07   61,548| 61 2024-04-22   90,714| 61 2024-05-16  10,198,929|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-05-19   61,523| 62 2024-04-13   90,500| 62 2024-04-22  10,186,479|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-03-17   61,345| 63 2024-05-17   90,448| 63 2024-06-21  10,185,509|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-03   61,270| 64 2024-03-07   90,429| 64 2024-07-01  10,170,666|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-24   61,210| 65 2024-03-21   90,261| 65 2024-03-15  10,147,103|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-04-15   61,166| 66 2024-04-02   89,990| 66 2024-04-02  10,121,543|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-03-21   61,155| 67 2024-04-21   89,758| 67 2024-07-02  10,120,359|
| 68 2024-06-17   66,106| 68 2024-06-15   52,187| 68 2024-05-17   61,084| 68 2024-04-14   89,639| 68 2024-03-18  10,091,276|
| 69 2024-04-03   66,022| 69 2024-04-14   52,150| 69 2024-06-20   61,059| 69 2024-06-20   89,564| 69 2024-03-10  10,085,309|
| 70 2024-03-04   65,970| 70 2024-03-24   52,149| 70 2024-04-21   61,055| 70 2024-03-06   89,559| 70 2024-04-28  10,069,417|
| 71 2024-05-16   65,908| 71 2024-04-15   52,138| 71 2024-04-14   60,985| 71 2024-04-03   89,518| 71 2024-04-26  10,046,682|
| 72 2021-11-08   65,762| 72 2024-06-17   52,103| 72 2024-03-06   60,977| 72 2024-06-19   89,379| 72 2024-04-21  10,030,028|
| 73 2021-10-20   65,702| 73 2024-03-04   52,045| 73 2024-03-24   60,888| 73 2024-05-16   89,370| 73 2024-04-25  10,029,859|
| 74 2024-04-24   65,520| 74 2024-05-16   52,011| 74 2024-03-04   60,681| 74 2024-06-18   89,134| 74 2024-03-17  10,027,181|
| 75 2024-03-24   65,423| 75 2024-04-20   51,955| 75 2024-06-19   60,658| 75 2024-04-24   89,124| 75 2024-03-08  10,022,777|
| 76 2024-06-20   65,377| 76 2024-04-13   51,847| 76 2024-04-13   60,613| 76 2024-03-04   88,890| 76 2024-04-03  10,015,580|
| 77 2024-06-19   65,170| 77 2024-06-20   51,752| 77 2024-04-20   60,602| 77 2024-04-15   88,661| 77 2024-04-24  10,009,108|
| 78 2024-04-13   65,066| 78 2024-03-23   51,524| 78 2024-06-18   60,528| 78 2024-03-05   88,578| 78 2024-03-09  10,008,718|
| 79 2021-11-15   65,064| 79 2024-04-19   51,475| 79 2024-05-16   60,434| 79 2024-04-20   88,550| 79 2024-05-15   9,972,269|
| 80 2024-03-05   65,034| 80 2024-04-26   51,321| 80 2024-06-22   60,086| 80 2024-03-24   88,214| 80 2024-04-27   9,962,829|
| 81 2024-04-21   64,994| 81 2024-06-18   51,224| 81 2024-03-23   59,965| 81 2024-05-15   88,029| 81 2024-03-21   9,953,985|
| 82 2024-06-18   64,994| 82 2024-06-19   51,211| 82 2024-03-05   59,935| 82 2024-06-22   87,901| 82 2024-06-30   9,951,979|
| 83 2024-04-15   64,981| 83 2024-05-06   51,187| 83 2024-06-23   59,853| 83 2024-04-25   87,873| 83 2024-04-20   9,950,231|
| 84 2021-11-11   64,931| 84 2024-04-25   51,139| 84 2024-04-26   59,833| 84 2024-06-21   87,706| 84 2024-04-15   9,942,176|
| 85 2024-03-23   64,584| 85 2024-03-22   51,046| 85 2024-06-21   59,807| 85 2024-04-28   87,585| 85 2024-03-04   9,938,620|
| 86 2021-10-21   64,502| 86 2024-04-28   50,878| 86 2024-04-19   59,775| 86 2024-04-26   87,480| 86 2024-03-23   9,923,572|
| 87 2024-05-15   64,484| 87 2024-03-05   50,837| 87 2024-04-25   59,709| 87 2024-03-23   87,437| 87 2024-03-07   9,919,720|
| 88 2021-11-14   64,456| 88 2024-06-22   50,835| 88 2024-05-06   59,585| 88 2024-05-05   87,408| 88 2024-03-05   9,912,807|
| 89 2024-03-22   64,302| 89 2024-05-05   50,798| 89 2024-04-28   59,467| 89 2024-05-04   87,190| 89 2024-03-24   9,910,504|
| 90 2024-06-22   64,287| 90 2024-05-15   50,702| 90 2024-05-05   59,391| 90 2024-06-23   87,164| 90 2024-06-27   9,884,477|
| 91 2024-04-20   64,257| 91 2024-05-07   50,696| 91 2024-03-22   59,282| 91 2024-04-19   87,115| 91 2024-04-29   9,869,181|
| 92 2024-03-19   64,167| 92 2024-06-23   50,660| 92 2024-05-15   59,206| 92 2024-03-19   87,004| 92 2024-06-26   9,857,269|
| 93 2024-04-26   64,118| 93 2024-04-16   50,563| 93 2024-04-16   59,196| 93 2024-05-06   86,925| 93 2024-06-28   9,842,687|
| 94 2021-11-13   64,113| 94 2024-06-21   50,550| 94 2024-05-04   59,099| 94 2024-04-18   86,913| 94 2024-03-06   9,827,253|
| 95 2024-04-14   64,101| 95 2024-04-27   50,508| 95 2024-05-07   59,066| 95 2024-04-16   86,831| 95 2024-05-07   9,809,946|
| 96 2024-04-25   64,041| 96 2024-05-04   50,476| 96 2024-03-20   59,055| 96 2024-03-20   86,799| 96 2024-04-13   9,789,792|
| 97 2024-05-06   64,017| 97 2024-03-20   50,317| 97 2024-04-27   58,970| 97 2024-05-07   86,794| 97 2024-05-06   9,789,700|
| 98 2024-06-23   63,982| 98 2024-03-19   50,286| 98 2024-03-19   58,818| 98 2024-04-27   86,691| 98 2024-05-05   9,784,658|
| 99 2024-06-21   63,977| 99 2024-04-18   50,132| 99 2024-04-18   58,669| 99 2024-07-01   86,541| 99 2024-06-29   9,775,330|
|100 2021-11-12   63,900|100 2024-05-13   49,939|100 2024-07-01   58,639|100 2024-03-22   86,291|100 2024-05-04   9,761,253|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-04-20  99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-05-19  99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-03-04  99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-05-17  99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15   338|
| 76 2024-06-17  92,933,542| 76 2024-03-23  99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25   336|
| 77 2024-05-19  92,865,705| 77 2024-04-25  98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11   336|
| 78 2024-05-18  92,850,532| 78 2024-05-16  98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30   331|
| 79 2024-04-17  92,828,867| 79 2024-03-22  98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15   329|
| 80 2024-04-19  92,572,837| 80 2024-06-18  98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17   329|
| 81 2024-04-25  92,491,811| 81 2024-04-16  98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07   328|
| 82 2024-06-20  92,206,803| 82 2024-04-26  98,469| 82 2024-03-24 2,895,372| 82 2024-07-01 1,038,186,928| 82 2021-02-18   328|
| 83 2024-04-26  92,160,142| 83 2024-04-19  98,295| 83 2024-04-28 2,893,226| 83 2024-04-28 1,037,780,827| 83 2021-04-19   326|
| 84 2024-03-06  92,128,472| 84 2024-03-19  98,053| 84 2024-03-08 2,883,646| 84 2024-03-24 1,037,378,280| 84 2021-04-20   325|
| 85 2024-06-18  91,928,574| 85 2024-06-20  98,050| 85 2024-04-27 2,880,594| 85 2024-03-06 1,031,633,250| 85 2021-03-18   323|
| 86 2024-05-17  91,847,755| 86 2024-04-17  97,903| 86 2024-04-18 2,879,199| 86 2024-04-19 1,031,365,882| 86 2021-02-03   322|
| 87 2024-06-19  91,844,795| 87 2024-06-19  97,825| 87 2024-07-01 2,869,217| 87 2024-05-06 1,031,176,174| 87 2021-05-23   320|
| 88 2024-04-18  91,748,629| 88 2024-04-28  97,377| 88 2024-05-15 2,859,646| 88 2024-07-02 1,030,663,691| 88 2021-04-26   320|
| 89 2024-05-16  91,455,632| 89 2024-03-20  97,186| 89 2024-06-24 2,854,845| 89 2024-04-16 1,029,195,905| 89 2024-03-20   318|
| 90 2024-04-28  91,269,841| 90 2024-06-22  96,878| 90 2024-03-23 2,853,477| 90 2024-04-27 1,028,467,206| 90 2021-05-04   317|
| 91 2024-03-04  90,956,110| 91 2024-06-23  96,872| 91 2024-03-07 2,850,128| 91 2024-05-15 1,026,555,248| 91 2021-03-03   313|
| 92 2024-04-27  90,871,487| 92 2024-05-06  96,854| 92 2024-03-19 2,849,753| 92 2024-05-05 1,025,231,080| 92 2021-05-05   309|
| 93 2024-06-22  90,759,284| 93 2024-04-27  96,723| 93 2024-06-26 2,844,546| 93 2024-03-23 1,023,931,596| 93 2021-04-07   309|
| 94 2024-06-23  90,545,500| 94 2024-06-21  96,552| 94 2024-04-29 2,844,472| 94 2024-05-07 1,023,701,778| 94 2021-03-29   307|
| 95 2024-06-21  90,495,055| 95 2024-05-15  96,395| 95 2024-03-22 2,835,188| 95 2024-03-04 1,022,271,226| 95 2020-12-16   305|
| 96 2024-05-06  89,915,219| 96 2024-05-05  96,378| 96 2024-05-05 2,833,676| 96 2024-04-29 1,021,751,975| 96 2021-06-22   305|
| 97 2024-05-15  89,842,496| 97 2024-05-04  96,344| 97 2024-05-06 2,833,276| 97 2024-03-22 1,020,523,152| 97 2022-06-13   304|
| 98 2024-05-05  89,730,205| 98 2024-05-07  96,314| 98 2024-06-27 2,829,768| 98 2024-05-04 1,018,766,362| 98 2024-03-08   302|
| 99 2024-05-04  89,723,112| 99 2024-04-18  96,312| 99 2024-07-02 2,827,696| 99 2024-06-26 1,016,764,200| 99 2021-06-09   300|
|100 2024-04-29  89,626,920|100 2024-04-29  95,720|100 2024-06-25 2,824,780|100 2024-06-24 1,015,071,810|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-07-13  59,042|  1 2022-11-08  38,860|  1 2024-07-13  36,727 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-07-12  58,960|  2 2022-11-07  38,860|  2 2024-07-12  36,693 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-07-11  58,890|  3 2022-11-09  38,859|  3 2024-07-11  36,659 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-07-10  58,816|  4 2022-11-06  38,857|  4 2024-07-10  36,625 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-07-09  58,744|  5 2022-11-10  38,857|  5 2024-07-09  36,590 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-07-08  58,676|  6 2022-11-11  38,855|  6 2024-07-08  36,557 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-07-07  58,614|  7 2022-11-05  38,855|  7 2024-07-07  36,524 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-07-06  58,546|  8 2022-11-12  38,853|  8 2024-07-06  36,490 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-07-05  58,473|  9 2022-11-04  38,851|  9 2024-07-05  36,457 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-07-04  58,403| 10 2022-11-13  38,849| 10 2024-07-04  36,424 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-07-03  58,321| 11 2022-11-03  38,849| 11 2024-07-03  36,390 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-07-02  58,230| 12 2022-11-02  38,847| 12 2024-07-02  36,355 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-07-01  58,129| 13 2022-11-14  38,845| 13 2024-07-01  36,319 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-06-30  58,027| 14 2022-11-01  38,845| 14 2024-06-30  36,282 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-06-29  57,928| 15 2022-10-31  38,843| 15 2024-06-29  36,247 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-06-28  57,831| 16 2022-11-15  38,842| 16 2024-06-28  36,211 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-06-27  57,735| 17 2022-10-30  38,841| 17 2024-06-27  36,176 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-06-26  57,647| 18 2022-10-29  38,837| 18 2024-06-26  36,140 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-06-25  57,561| 19 2022-11-16  38,837| 19 2024-06-25  36,105 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-06-24  57,473| 20 2022-10-28  38,833| 20 2024-06-24  36,069 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-06-23  57,384| 21 2022-11-17  38,828| 21 2024-06-23  36,034 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-06-22  57,284| 22 2022-10-27  38,828| 22 2024-06-22  35,996 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-06-21  57,177| 23 2022-10-26  38,823| 23 2024-06-21  35,959 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-06-20  57,064| 24 2022-10-25  38,820| 24 2024-06-20  35,921 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-06-19  56,936| 25 2022-10-24  38,819| 25 2024-06-19  35,883 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-06-18  56,806| 26 2022-11-18  38,819| 26 2024-06-18  35,845 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-06-17  56,673| 27 2022-10-23  38,818| 27 2024-06-17  35,807 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-06-16  56,532| 28 2022-10-22  38,816| 28 2024-06-16  35,769 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-06-15  56,390| 29 2022-10-21  38,816| 29 2024-06-15  35,730 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-06-14  56,248| 30 2022-10-20  38,815| 30 2024-06-14  35,691 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-06-13  56,102| 31 2022-10-19  38,813| 31 2024-06-13  35,652 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-06-12  55,953| 32 2022-10-18  38,811| 32 2024-06-12  35,612 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-06-11  55,799| 33 2022-11-19  38,809| 33 2024-06-11  35,571 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-06-10  55,651| 34 2022-10-17  38,808| 34 2024-06-10  35,531 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-06-09  55,489| 35 2022-10-16  38,803| 35 2024-06-09  35,490 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-06-08  55,326| 36 2022-11-20  38,799| 36 2024-06-08  35,449 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-06-07  55,164| 37 2022-10-15  38,799| 37 2024-06-07  35,408 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-06-06  54,998| 38 2022-10-14  38,794| 38 2024-06-06  35,366 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-06-05  54,828| 39 2022-10-13  38,790| 39 2024-06-05  35,323 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-06-04  54,655| 40 2022-11-21  38,789| 40 2024-06-04  35,281 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-06-03  54,486| 41 2022-10-12  38,786| 41 2024-06-03  35,239 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-06-02  54,323| 42 2022-10-11  38,781| 42 2024-06-02  35,197 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-06-01  54,168| 43 2022-11-22  38,779| 43 2024-06-01  35,157 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-05-31  54,010| 44 2022-10-10  38,775| 44 2024-05-31  35,117 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-05-30  53,855| 45 2022-10-09  38,770| 45 2024-05-30  35,076 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-05-29  53,698| 46 2022-11-23  38,769| 46 2024-05-29  35,035 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-05-28  53,544| 47 2022-10-08  38,764| 47 2024-05-28  34,995 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-05-27  53,389| 48 2022-11-24  38,759| 48 2024-05-27  34,954 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-05-26  53,226| 49 2022-10-07  38,757| 49 2024-05-26  34,912 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-05-25  53,059| 50 2022-10-06  38,752| 50 2024-05-25  34,870 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-05-24  52,889| 51 2022-11-25  38,748| 51 2024-05-24  34,828 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-05-23  52,725| 52 2022-10-05  38,744| 52 2024-05-23  34,786 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-05-22  52,560| 53 2022-10-04  38,735| 53 2024-05-22  34,744 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-05-21  52,385| 54 2022-11-26  38,735| 54 2024-05-21  34,701 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-05-20  52,205| 55 2022-10-03  38,726| 55 2024-05-20  34,657 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-05-19  52,038| 56 2022-11-27  38,720| 56 2024-05-19  34,615 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-05-18  51,878| 57 2022-10-02  38,718| 57 2024-05-18  34,574 |
| 58 2024-03-20  67,002| 58 2024-06-04  66,329| 58 2024-05-17  51,715| 58 2022-10-01  38,710| 58 2024-05-17  34,532 |
| 59 2024-06-17  66,906| 59 2024-06-29  66,225| 59 2024-05-16  51,555| 59 2022-11-28  38,705| 59 2024-05-16  34,491 |
| 60 2024-06-18  66,561| 60 2024-04-29  66,121| 60 2024-05-15  51,398| 60 2022-09-30  38,702| 60 2024-05-15  34,451 |
| 61 2024-04-16  66,391| 61 2024-06-03  66,121| 61 2024-05-14  51,246| 61 2022-09-29  38,693| 61 2024-05-14  34,411 |
| 62 2024-03-21  66,292| 62 2024-06-30  66,023| 62 2024-05-13  51,106| 62 2022-11-29  38,690| 62 2024-05-13  34,374 |
| 63 2024-03-26  66,241| 63 2024-06-02  65,930| 63 2024-05-12  50,964| 63 2022-09-28  38,685| 63 2024-05-12  34,336 |
| 64 2024-03-09  66,230| 64 2024-07-01  65,872| 64 2024-05-11  50,830| 64 2022-09-27  38,677| 64 2024-05-11  34,298 |
| 65 2024-06-19  66,059| 65 2024-04-30  65,811| 65 2024-05-10  50,696| 65 2022-11-30  38,674| 65 2024-05-10  34,262 |
| 66 2024-05-20  65,880| 66 2024-03-26  65,787| 66 2024-05-09  50,545| 66 2022-09-26  38,668| 66 2024-05-09  34,224 |
| 67 2024-06-20  65,779| 67 2024-06-01  65,698| 67 2024-05-08  50,385| 67 2022-09-25  38,659| 67 2024-05-08  34,186 |
| 68 2024-03-22  65,725| 68 2024-07-02  65,692| 68 2024-05-07  50,224| 68 2022-12-01  38,657| 68 2024-05-07  34,149 |
| 69 2024-06-21  65,469| 69 2024-05-01  65,429| 69 2024-05-06  50,054| 69 2022-09-24  38,651| 69 2024-05-06  34,110 |
| 70 2024-04-17  65,403| 70 2024-07-03  65,404| 70 2024-05-05  49,877| 70 2022-09-23  38,642| 70 2024-05-05  34,071 |
| 71 2024-03-25  65,372| 71 2024-05-31  65,394| 71 2024-05-04  49,700| 71 2022-12-02  38,640| 71 2024-05-04  34,032 |
| 72 2024-03-23  65,336| 72 2024-05-02  65,173| 72 2024-05-03  49,525| 72 2022-09-22  38,634| 72 2024-05-03  33,993 |
| 73 2024-03-08  65,321| 73 2024-03-25  65,167| 73 2022-02-20  49,377| 73 2022-09-21  38,625| 73 2024-05-02  33,956 |
| 74 2021-11-14  65,272| 74 2024-05-30  65,064| 74 2022-02-19  49,376| 74 2022-12-03  38,619| 74 2024-05-01  33,921 |
| 75 2024-06-22  65,201| 75 2024-07-04  65,005| 75 2022-02-21  49,370| 75 2022-09-20  38,616| 75 2024-04-30  33,886 |
| 76 2021-11-15  65,172| 76 2024-05-03  65,002| 76 2022-02-18  49,367| 76 2022-09-19  38,605| 76 2024-04-29  33,849 |
| 77 2024-03-24  65,162| 77 2024-05-04  64,868| 77 2022-02-17  49,364| 77 2022-12-04  38,596| 77 2024-04-28  33,810 |
| 78 2024-04-26  65,091| 78 2024-05-29  64,824| 78 2024-05-02  49,361| 78 2022-09-18  38,595| 78 2024-04-27  33,771 |
| 79 2024-05-19  65,042| 79 2024-05-05  64,746| 79 2022-02-16  49,359| 79 2022-09-17  38,583| 79 2024-04-26  33,733 |
| 80 2021-11-13  64,952| 80 2024-05-28  64,655| 80 2022-02-22  49,349| 80 2022-12-05  38,576| 80 2024-04-25  33,693 |
| 81 2024-04-25  64,951| 81 2024-05-06  64,605| 81 2022-02-15  49,347| 81 2022-09-16  38,571| 81 2024-04-24  33,654 |
| 82 2024-04-27  64,919| 82 2024-03-24  64,572| 82 2022-02-14  49,327| 82 2022-09-15  38,559| 82 2024-04-23  33,614 |
| 83 2024-06-23  64,842| 83 2024-05-27  64,502| 83 2022-02-23  49,322| 83 2022-12-06  38,554| 83 2024-04-22  33,574 |
| 84 2024-04-24  64,762| 84 2024-07-05  64,489| 84 2022-02-13  49,315| 84 2022-09-14  38,547| 84 2024-04-21  33,533 |
| 85 2024-04-28  64,713| 85 2024-05-07  64,404| 85 2022-02-12  49,303| 85 2022-09-13  38,534| 85 2024-04-20  33,493 |
| 86 2021-11-12  64,487| 86 2024-05-26  64,290| 86 2022-02-11  49,280| 86 2022-12-07  38,528| 86 2024-04-19  33,454 |
| 87 2024-03-07  64,446| 87 2024-05-25  64,131| 87 2022-02-24  49,279| 87 2022-09-12  38,520| 87 2024-04-18  33,416 |
| 88 2024-04-18  64,310| 88 2024-05-08  64,096| 88 2022-02-10  49,256| 88 2022-09-11  38,505| 88 2024-04-17  33,378 |
| 89 2024-04-23  64,263| 89 2024-03-23  64,092| 89 2022-02-25  49,248| 89 2022-12-08  38,498| 89 2024-04-16  33,340 |
| 90 2024-05-18  64,227| 90 2024-07-06  64,029| 90 2022-02-26  49,216| 90 2022-09-10  38,490| 90 2024-04-15  33,302 |
| 91 2024-04-29  64,225| 91 2024-05-24  63,965| 91 2022-02-09  49,206| 91 2022-09-09  38,476| 91 2024-04-14  33,262 |
| 92 2021-11-16  64,208| 92 2024-05-23  63,885| 92 2024-05-01  49,204| 92 2022-12-09  38,465| 92 2024-04-13  33,223 |
| 93 2021-11-11  64,137| 93 2024-05-22  63,838| 93 2022-02-27  49,176| 93 2022-09-08  38,462| 93 2024-04-12  33,183 |
| 94 2024-06-24  64,121| 94 2024-05-09  63,831| 94 2022-02-08  49,155| 94 2022-09-07  38,450| 94 2024-04-11  33,141 |
| 95 2024-04-22  63,733| 95 2024-05-21  63,717| 95 2022-02-28  49,155| 95 2022-09-06  38,438| 95 2024-04-10  33,098 |
| 96 2024-03-06  63,721| 96 2024-03-22  63,659| 96 2022-03-01  49,141| 96 2022-12-10  38,432| 96 2024-04-09  33,055 |
| 97 2021-11-10  63,688| 97 2024-05-10  63,597| 97 2022-03-02  49,127| 97 2022-09-05  38,425| 97 2024-04-08  33,012 |
| 98 2024-06-25  63,602| 98 2024-07-07  63,582| 98 2022-03-03  49,109| 98 2022-09-04  38,413| 98 2024-04-07  32,968 |
| 99 2024-04-21  63,568| 99 2024-05-20  63,531| 99 2022-02-07  49,099| 99 2022-12-11  38,401| 99 2024-04-06  32,926 |
|100 2024-04-19  63,556|100 2024-05-19  63,390|100 2022-03-04  49,079|100 2022-09-03  38,399|100 2024-04-05  32,884 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-06-17  10,454,424|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-06-20  10,440,961|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-04-10  10,434,069|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-05-18  10,407,567|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-05-19  10,402,127|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-06  10,329,008|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-04-23  10,320,727|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-05-17  10,312,665|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-06-22  10,279,466|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-06-19  10,272,806|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-04-05  10,266,149|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-06-18  10,261,956|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-04-04  10,242,154|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-06-17   90,889| 58 2024-03-16  10,212,920|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-05-19   90,802| 59 2024-06-23  10,208,006|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-06-17   61,577| 60 2024-03-17   90,726| 60 2024-04-12  10,204,219|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-03-07   61,548| 61 2024-04-22   90,714| 61 2024-05-16  10,198,929|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-05-19   61,523| 62 2024-04-13   90,500| 62 2024-04-22  10,186,479|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-03-17   61,345| 63 2024-05-17   90,448| 63 2024-06-21  10,185,509|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-03   61,270| 64 2024-03-07   90,429| 64 2024-07-01  10,170,666|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-24   61,210| 65 2024-03-21   90,261| 65 2024-03-15  10,147,103|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-04-15   61,166| 66 2024-04-02   89,990| 66 2024-04-02  10,121,543|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-03-21   61,155| 67 2024-04-21   89,758| 67 2024-07-02  10,120,359|
| 68 2024-06-17   66,106| 68 2024-06-15   52,187| 68 2024-05-17   61,084| 68 2024-04-14   89,639| 68 2024-03-18  10,091,276|
| 69 2024-04-03   66,022| 69 2024-04-14   52,150| 69 2024-06-20   61,059| 69 2024-06-20   89,564| 69 2024-03-10  10,085,309|
| 70 2024-03-04   65,970| 70 2024-03-24   52,149| 70 2024-04-21   61,055| 70 2024-03-06   89,559| 70 2024-04-28  10,069,417|
| 71 2024-05-16   65,908| 71 2024-04-15   52,138| 71 2024-04-14   60,985| 71 2024-04-03   89,518| 71 2024-04-26  10,046,682|
| 72 2021-11-08   65,762| 72 2024-06-17   52,103| 72 2024-03-06   60,977| 72 2024-06-19   89,379| 72 2024-04-21  10,030,028|
| 73 2021-10-20   65,702| 73 2024-03-04   52,045| 73 2024-03-24   60,888| 73 2024-05-16   89,370| 73 2024-04-25  10,029,859|
| 74 2024-04-24   65,520| 74 2024-05-16   52,011| 74 2024-03-04   60,681| 74 2024-06-18   89,134| 74 2024-03-17  10,027,181|
| 75 2024-03-24   65,423| 75 2024-04-20   51,955| 75 2024-06-19   60,658| 75 2024-04-24   89,124| 75 2024-03-08  10,022,777|
| 76 2024-06-20   65,377| 76 2024-04-13   51,847| 76 2024-04-13   60,613| 76 2024-03-04   88,890| 76 2024-04-03  10,015,580|
| 77 2024-06-19   65,170| 77 2024-06-20   51,752| 77 2024-04-20   60,602| 77 2024-04-15   88,661| 77 2024-04-24  10,009,108|
| 78 2024-04-13   65,066| 78 2024-03-23   51,524| 78 2024-06-18   60,528| 78 2024-03-05   88,578| 78 2024-03-09  10,008,718|
| 79 2021-11-15   65,064| 79 2024-04-19   51,475| 79 2024-05-16   60,434| 79 2024-04-20   88,550| 79 2024-05-15   9,972,269|
| 80 2024-03-05   65,034| 80 2024-04-26   51,321| 80 2024-06-22   60,086| 80 2024-03-24   88,214| 80 2024-04-27   9,962,829|
| 81 2024-04-21   64,994| 81 2024-06-18   51,224| 81 2024-03-23   59,965| 81 2024-05-15   88,029| 81 2024-03-21   9,953,985|
| 82 2024-06-18   64,994| 82 2024-06-19   51,211| 82 2024-03-05   59,935| 82 2024-06-22   87,901| 82 2024-06-30   9,951,979|
| 83 2024-04-15   64,981| 83 2024-05-06   51,187| 83 2024-06-23   59,853| 83 2024-04-25   87,873| 83 2024-04-20   9,950,231|
| 84 2021-11-11   64,931| 84 2024-04-25   51,139| 84 2024-04-26   59,833| 84 2024-06-21   87,706| 84 2024-04-15   9,942,176|
| 85 2024-03-23   64,584| 85 2024-03-22   51,046| 85 2024-06-21   59,807| 85 2024-04-28   87,585| 85 2024-03-04   9,938,620|
| 86 2021-10-21   64,502| 86 2024-04-28   50,878| 86 2024-04-19   59,775| 86 2024-04-26   87,480| 86 2024-03-23   9,923,572|
| 87 2024-05-15   64,484| 87 2024-03-05   50,837| 87 2024-04-25   59,709| 87 2024-03-23   87,437| 87 2024-03-07   9,919,720|
| 88 2021-11-14   64,456| 88 2024-06-22   50,835| 88 2024-05-06   59,585| 88 2024-05-05   87,408| 88 2024-03-05   9,912,807|
| 89 2024-03-22   64,302| 89 2024-05-05   50,798| 89 2024-04-28   59,467| 89 2024-05-04   87,190| 89 2024-03-24   9,910,504|
| 90 2024-06-22   64,287| 90 2024-05-15   50,702| 90 2024-05-05   59,391| 90 2024-06-23   87,164| 90 2024-06-27   9,884,477|
| 91 2024-04-20   64,257| 91 2024-05-07   50,696| 91 2024-03-22   59,282| 91 2024-04-19   87,115| 91 2024-04-29   9,869,181|
| 92 2024-03-19   64,167| 92 2024-06-23   50,660| 92 2024-05-15   59,206| 92 2024-03-19   87,004| 92 2024-06-26   9,857,269|
| 93 2024-04-26   64,118| 93 2024-04-16   50,563| 93 2024-04-16   59,196| 93 2024-05-06   86,925| 93 2024-06-28   9,842,687|
| 94 2021-11-13   64,113| 94 2024-06-21   50,550| 94 2024-05-04   59,099| 94 2024-04-18   86,913| 94 2024-03-06   9,827,253|
| 95 2024-04-14   64,101| 95 2024-04-27   50,508| 95 2024-05-07   59,066| 95 2024-04-16   86,831| 95 2024-05-07   9,809,946|
| 96 2024-04-25   64,041| 96 2024-05-04   50,476| 96 2024-03-20   59,055| 96 2024-03-20   86,799| 96 2024-04-13   9,789,792|
| 97 2024-05-06   64,017| 97 2024-03-20   50,317| 97 2024-04-27   58,970| 97 2024-05-07   86,794| 97 2024-05-06   9,789,700|
| 98 2024-06-23   63,982| 98 2024-03-19   50,286| 98 2024-03-19   58,818| 98 2024-04-27   86,691| 98 2024-05-05   9,784,658|
| 99 2024-06-21   63,977| 99 2024-04-18   50,132| 99 2024-04-18   58,669| 99 2024-07-01   86,541| 99 2024-06-29   9,775,330|
|100 2021-11-12   63,900|100 2024-05-13   49,939|100 2024-07-01   58,639|100 2024-03-22   86,291|100 2024-05-04   9,761,253|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-04-20  99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-05-19  99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-03-04  99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-05-17  99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15   338|
| 76 2024-06-17  92,933,542| 76 2024-03-23  99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25   336|
| 77 2024-05-19  92,865,705| 77 2024-04-25  98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11   336|
| 78 2024-05-18  92,850,532| 78 2024-05-16  98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30   331|
| 79 2024-04-17  92,828,867| 79 2024-03-22  98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15   329|
| 80 2024-04-19  92,572,837| 80 2024-06-18  98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17   329|
| 81 2024-04-25  92,491,811| 81 2024-04-16  98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07   328|
| 82 2024-06-20  92,206,803| 82 2024-04-26  98,469| 82 2024-03-24 2,895,372| 82 2024-07-01 1,038,186,928| 82 2021-02-18   328|
| 83 2024-04-26  92,160,142| 83 2024-04-19  98,295| 83 2024-04-28 2,893,226| 83 2024-04-28 1,037,780,827| 83 2021-04-19   326|
| 84 2024-03-06  92,128,472| 84 2024-03-19  98,053| 84 2024-03-08 2,883,646| 84 2024-03-24 1,037,378,280| 84 2021-04-20   325|
| 85 2024-06-18  91,928,574| 85 2024-06-20  98,050| 85 2024-04-27 2,880,594| 85 2024-03-06 1,031,633,250| 85 2021-03-18   323|
| 86 2024-05-17  91,847,755| 86 2024-04-17  97,903| 86 2024-04-18 2,879,199| 86 2024-04-19 1,031,365,882| 86 2021-02-03   322|
| 87 2024-06-19  91,844,795| 87 2024-06-19  97,825| 87 2024-07-01 2,869,217| 87 2024-05-06 1,031,176,174| 87 2021-05-23   320|
| 88 2024-04-18  91,748,629| 88 2024-04-28  97,377| 88 2024-05-15 2,859,646| 88 2024-07-02 1,030,663,691| 88 2021-04-26   320|
| 89 2024-05-16  91,455,632| 89 2024-03-20  97,186| 89 2024-06-24 2,854,845| 89 2024-04-16 1,029,195,905| 89 2024-03-20   318|
| 90 2024-04-28  91,269,841| 90 2024-06-22  96,878| 90 2024-03-23 2,853,477| 90 2024-04-27 1,028,467,206| 90 2021-05-04   317|
| 91 2024-03-04  90,956,110| 91 2024-06-23  96,872| 91 2024-03-07 2,850,128| 91 2024-05-15 1,026,555,248| 91 2021-03-03   313|
| 92 2024-04-27  90,871,487| 92 2024-05-06  96,854| 92 2024-03-19 2,849,753| 92 2024-05-05 1,025,231,080| 92 2021-05-05   309|
| 93 2024-06-22  90,759,284| 93 2024-04-27  96,723| 93 2024-06-26 2,844,546| 93 2024-03-23 1,023,931,596| 93 2021-04-07   309|
| 94 2024-06-23  90,545,500| 94 2024-06-21  96,552| 94 2024-04-29 2,844,472| 94 2024-05-07 1,023,701,778| 94 2021-03-29   307|
| 95 2024-06-21  90,495,055| 95 2024-05-15  96,395| 95 2024-03-22 2,835,188| 95 2024-03-04 1,022,271,226| 95 2020-12-16   305|
| 96 2024-05-06  89,915,219| 96 2024-05-05  96,378| 96 2024-05-05 2,833,676| 96 2024-04-29 1,021,751,975| 96 2021-06-22   305|
| 97 2024-05-15  89,842,496| 97 2024-05-04  96,344| 97 2024-05-06 2,833,276| 97 2024-03-22 1,020,523,152| 97 2022-06-13   304|
| 98 2024-05-05  89,730,205| 98 2024-05-07  96,314| 98 2024-06-27 2,829,768| 98 2024-05-04 1,018,766,362| 98 2024-03-08   302|
| 99 2024-05-04  89,723,112| 99 2024-04-18  96,312| 99 2024-07-02 2,827,696| 99 2024-06-26 1,016,764,200| 99 2021-06-09   300|
|100 2024-04-29  89,626,920|100 2024-04-29  95,720|100 2024-06-25 2,824,780|100 2024-06-24 1,015,071,810|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-07-12  58,960|  1 2022-11-08  38,860|  1 2024-07-12  36,693 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-07-11  58,890|  2 2022-11-07  38,860|  2 2024-07-11  36,659 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-07-10  58,816|  3 2022-11-09  38,859|  3 2024-07-10  36,625 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-07-09  58,744|  4 2022-11-06  38,857|  4 2024-07-09  36,590 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-07-08  58,676|  5 2022-11-10  38,857|  5 2024-07-08  36,557 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-07-07  58,614|  6 2022-11-11  38,855|  6 2024-07-07  36,524 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-07-06  58,546|  7 2022-11-05  38,855|  7 2024-07-06  36,490 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-07-05  58,473|  8 2022-11-12  38,853|  8 2024-07-05  36,457 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-07-04  58,403|  9 2022-11-04  38,851|  9 2024-07-04  36,424 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-07-03  58,321| 10 2022-11-13  38,849| 10 2024-07-03  36,390 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-07-02  58,230| 11 2022-11-03  38,849| 11 2024-07-02  36,355 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-07-01  58,129| 12 2022-11-02  38,847| 12 2024-07-01  36,319 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-06-30  58,027| 13 2022-11-14  38,845| 13 2024-06-30  36,282 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-06-29  57,928| 14 2022-11-01  38,845| 14 2024-06-29  36,247 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-06-28  57,831| 15 2022-10-31  38,843| 15 2024-06-28  36,211 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-06-27  57,735| 16 2022-11-15  38,842| 16 2024-06-27  36,176 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-06-26  57,647| 17 2022-10-30  38,841| 17 2024-06-26  36,140 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-06-25  57,561| 18 2022-10-29  38,837| 18 2024-06-25  36,105 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-06-24  57,473| 19 2022-11-16  38,837| 19 2024-06-24  36,069 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-06-23  57,384| 20 2022-10-28  38,833| 20 2024-06-23  36,034 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-06-22  57,284| 21 2022-11-17  38,828| 21 2024-06-22  35,996 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-06-21  57,177| 22 2022-10-27  38,828| 22 2024-06-21  35,959 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-06-20  57,064| 23 2022-10-26  38,823| 23 2024-06-20  35,921 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-06-19  56,936| 24 2022-10-25  38,820| 24 2024-06-19  35,883 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-06-18  56,806| 25 2022-10-24  38,819| 25 2024-06-18  35,845 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-06-17  56,673| 26 2022-11-18  38,819| 26 2024-06-17  35,807 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-06-16  56,532| 27 2022-10-23  38,818| 27 2024-06-16  35,769 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-06-15  56,390| 28 2022-10-22  38,816| 28 2024-06-15  35,730 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-06-14  56,248| 29 2022-10-21  38,816| 29 2024-06-14  35,691 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-06-13  56,102| 30 2022-10-20  38,815| 30 2024-06-13  35,652 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-06-12  55,953| 31 2022-10-19  38,813| 31 2024-06-12  35,612 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-06-11  55,799| 32 2022-10-18  38,811| 32 2024-06-11  35,571 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-06-10  55,651| 33 2022-11-19  38,809| 33 2024-06-10  35,531 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-06-09  55,489| 34 2022-10-17  38,808| 34 2024-06-09  35,490 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-06-08  55,326| 35 2022-10-16  38,803| 35 2024-06-08  35,449 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-06-07  55,164| 36 2022-11-20  38,799| 36 2024-06-07  35,408 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-06-06  54,998| 37 2022-10-15  38,799| 37 2024-06-06  35,366 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-06-05  54,828| 38 2022-10-14  38,794| 38 2024-06-05  35,323 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-06-04  54,655| 39 2022-10-13  38,790| 39 2024-06-04  35,281 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-06-03  54,486| 40 2022-11-21  38,789| 40 2024-06-03  35,239 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-06-02  54,323| 41 2022-10-12  38,786| 41 2024-06-02  35,197 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-06-01  54,168| 42 2022-10-11  38,781| 42 2024-06-01  35,157 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-05-31  54,010| 43 2022-11-22  38,779| 43 2024-05-31  35,117 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-05-30  53,855| 44 2022-10-10  38,775| 44 2024-05-30  35,076 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-05-29  53,698| 45 2022-10-09  38,770| 45 2024-05-29  35,035 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-05-28  53,544| 46 2022-11-23  38,769| 46 2024-05-28  34,995 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-05-27  53,389| 47 2022-10-08  38,764| 47 2024-05-27  34,954 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-05-26  53,226| 48 2022-11-24  38,759| 48 2024-05-26  34,912 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-05-25  53,059| 49 2022-10-07  38,757| 49 2024-05-25  34,870 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-05-24  52,889| 50 2022-10-06  38,752| 50 2024-05-24  34,828 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-05-23  52,725| 51 2022-11-25  38,748| 51 2024-05-23  34,786 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-05-22  52,560| 52 2022-10-05  38,744| 52 2024-05-22  34,744 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-05-21  52,385| 53 2022-10-04  38,735| 53 2024-05-21  34,701 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-05-20  52,205| 54 2022-11-26  38,735| 54 2024-05-20  34,657 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-05-19  52,038| 55 2022-10-03  38,726| 55 2024-05-19  34,615 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-05-18  51,878| 56 2022-11-27  38,720| 56 2024-05-18  34,574 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-05-17  51,715| 57 2022-10-02  38,718| 57 2024-05-17  34,532 |
| 58 2024-03-20  67,002| 58 2024-06-04  66,329| 58 2024-05-16  51,555| 58 2022-10-01  38,710| 58 2024-05-16  34,491 |
| 59 2024-06-17  66,906| 59 2024-06-29  66,225| 59 2024-05-15  51,398| 59 2022-11-28  38,705| 59 2024-05-15  34,451 |
| 60 2024-06-18  66,561| 60 2024-04-29  66,121| 60 2024-05-14  51,246| 60 2022-09-30  38,702| 60 2024-05-14  34,411 |
| 61 2024-04-16  66,391| 61 2024-06-03  66,121| 61 2024-05-13  51,106| 61 2022-09-29  38,693| 61 2024-05-13  34,374 |
| 62 2024-03-21  66,292| 62 2024-06-30  66,023| 62 2024-05-12  50,964| 62 2022-11-29  38,690| 62 2024-05-12  34,336 |
| 63 2024-03-26  66,241| 63 2024-06-02  65,930| 63 2024-05-11  50,830| 63 2022-09-28  38,685| 63 2024-05-11  34,298 |
| 64 2024-03-09  66,230| 64 2024-07-01  65,872| 64 2024-05-10  50,696| 64 2022-09-27  38,677| 64 2024-05-10  34,262 |
| 65 2024-06-19  66,059| 65 2024-04-30  65,811| 65 2024-05-09  50,545| 65 2022-11-30  38,674| 65 2024-05-09  34,224 |
| 66 2024-05-20  65,880| 66 2024-03-26  65,787| 66 2024-05-08  50,385| 66 2022-09-26  38,668| 66 2024-05-08  34,186 |
| 67 2024-06-20  65,779| 67 2024-06-01  65,698| 67 2024-05-07  50,224| 67 2022-09-25  38,659| 67 2024-05-07  34,149 |
| 68 2024-03-22  65,725| 68 2024-07-02  65,692| 68 2024-05-06  50,054| 68 2022-12-01  38,657| 68 2024-05-06  34,110 |
| 69 2024-06-21  65,469| 69 2024-05-01  65,429| 69 2024-05-05  49,877| 69 2022-09-24  38,651| 69 2024-05-05  34,071 |
| 70 2024-04-17  65,403| 70 2024-07-03  65,404| 70 2024-05-04  49,700| 70 2022-09-23  38,642| 70 2024-05-04  34,032 |
| 71 2024-03-25  65,372| 71 2024-05-31  65,394| 71 2024-05-03  49,525| 71 2022-12-02  38,640| 71 2024-05-03  33,993 |
| 72 2024-03-23  65,336| 72 2024-05-02  65,173| 72 2022-02-20  49,377| 72 2022-09-22  38,634| 72 2024-05-02  33,956 |
| 73 2024-03-08  65,321| 73 2024-03-25  65,167| 73 2022-02-19  49,376| 73 2022-09-21  38,625| 73 2024-05-01  33,921 |
| 74 2021-11-14  65,272| 74 2024-05-30  65,064| 74 2022-02-21  49,370| 74 2022-12-03  38,619| 74 2024-04-30  33,886 |
| 75 2024-06-22  65,201| 75 2024-07-04  65,005| 75 2022-02-18  49,367| 75 2022-09-20  38,616| 75 2024-04-29  33,849 |
| 76 2021-11-15  65,172| 76 2024-05-03  65,002| 76 2022-02-17  49,364| 76 2022-09-19  38,605| 76 2024-04-28  33,810 |
| 77 2024-03-24  65,162| 77 2024-05-04  64,868| 77 2024-05-02  49,361| 77 2022-12-04  38,596| 77 2024-04-27  33,771 |
| 78 2024-04-26  65,091| 78 2024-05-29  64,824| 78 2022-02-16  49,359| 78 2022-09-18  38,595| 78 2024-04-26  33,733 |
| 79 2024-05-19  65,042| 79 2024-05-05  64,746| 79 2022-02-22  49,349| 79 2022-09-17  38,583| 79 2024-04-25  33,693 |
| 80 2021-11-13  64,952| 80 2024-05-28  64,655| 80 2022-02-15  49,347| 80 2022-12-05  38,576| 80 2024-04-24  33,654 |
| 81 2024-04-25  64,951| 81 2024-05-06  64,605| 81 2022-02-14  49,327| 81 2022-09-16  38,571| 81 2024-04-23  33,614 |
| 82 2024-04-27  64,919| 82 2024-03-24  64,572| 82 2022-02-23  49,322| 82 2022-09-15  38,559| 82 2024-04-22  33,574 |
| 83 2024-06-23  64,842| 83 2024-05-27  64,502| 83 2022-02-13  49,315| 83 2022-12-06  38,554| 83 2024-04-21  33,533 |
| 84 2024-04-24  64,762| 84 2024-07-05  64,489| 84 2022-02-12  49,303| 84 2022-09-14  38,547| 84 2024-04-20  33,493 |
| 85 2024-04-28  64,713| 85 2024-05-07  64,404| 85 2022-02-11  49,280| 85 2022-09-13  38,534| 85 2024-04-19  33,454 |
| 86 2021-11-12  64,487| 86 2024-05-26  64,290| 86 2022-02-24  49,279| 86 2022-12-07  38,528| 86 2024-04-18  33,416 |
| 87 2024-03-07  64,446| 87 2024-05-25  64,131| 87 2022-02-10  49,256| 87 2022-09-12  38,520| 87 2024-04-17  33,378 |
| 88 2024-04-18  64,310| 88 2024-05-08  64,096| 88 2022-02-25  49,248| 88 2022-09-11  38,505| 88 2024-04-16  33,340 |
| 89 2024-04-23  64,263| 89 2024-03-23  64,092| 89 2022-02-26  49,216| 89 2022-12-08  38,498| 89 2024-04-15  33,302 |
| 90 2024-05-18  64,227| 90 2024-07-06  64,029| 90 2022-02-09  49,206| 90 2022-09-10  38,490| 90 2024-04-14  33,262 |
| 91 2024-04-29  64,225| 91 2024-05-24  63,965| 91 2024-05-01  49,204| 91 2022-09-09  38,476| 91 2024-04-13  33,223 |
| 92 2021-11-16  64,208| 92 2024-05-23  63,885| 92 2022-02-27  49,176| 92 2022-12-09  38,465| 92 2024-04-12  33,183 |
| 93 2021-11-11  64,137| 93 2024-05-22  63,838| 93 2022-02-08  49,155| 93 2022-09-08  38,462| 93 2024-04-11  33,141 |
| 94 2024-06-24  64,121| 94 2024-05-09  63,831| 94 2022-02-28  49,155| 94 2022-09-07  38,450| 94 2024-04-10  33,098 |
| 95 2024-04-22  63,733| 95 2024-05-21  63,717| 95 2022-03-01  49,141| 95 2022-09-06  38,438| 95 2024-04-09  33,055 |
| 96 2024-03-06  63,721| 96 2024-03-22  63,659| 96 2022-03-02  49,127| 96 2022-12-10  38,432| 96 2024-04-08  33,012 |
| 97 2021-11-10  63,688| 97 2024-05-10  63,597| 97 2022-03-03  49,109| 97 2022-09-05  38,425| 97 2024-04-07  32,968 |
| 98 2024-06-25  63,602| 98 2024-07-07  63,582| 98 2022-02-07  49,099| 98 2022-09-04  38,413| 98 2024-04-06  32,926 |
| 99 2024-04-21  63,568| 99 2024-05-20  63,531| 99 2022-03-04  49,079| 99 2022-12-11  38,401| 99 2024-04-05  32,884 |
|100 2024-04-19  63,556|100 2024-05-19  63,390|100 2024-04-30  49,049|100 2022-09-03  38,399|100 2024-04-04  32,842 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-06-17  10,454,424|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-06-20  10,440,961|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-04-10  10,434,069|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-05-18  10,407,567|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-05-19  10,402,127|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-06  10,329,008|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-04-23  10,320,727|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-05-17  10,312,665|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-06-22  10,279,466|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-06-19  10,272,806|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-04-05  10,266,149|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-06-18  10,261,956|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-04-04  10,242,154|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-06-17   90,889| 58 2024-03-16  10,212,920|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-05-19   90,802| 59 2024-06-23  10,208,006|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-06-17   61,577| 60 2024-03-17   90,726| 60 2024-04-12  10,204,219|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-03-07   61,548| 61 2024-04-22   90,714| 61 2024-05-16  10,198,929|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-05-19   61,523| 62 2024-04-13   90,500| 62 2024-04-22  10,186,479|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-03-17   61,345| 63 2024-05-17   90,448| 63 2024-06-21  10,185,509|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-03   61,270| 64 2024-03-07   90,429| 64 2024-07-01  10,170,666|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-24   61,210| 65 2024-03-21   90,261| 65 2024-03-15  10,147,103|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-04-15   61,166| 66 2024-04-02   89,990| 66 2024-04-02  10,121,543|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-03-21   61,155| 67 2024-04-21   89,758| 67 2024-07-02  10,120,359|
| 68 2024-06-17   66,106| 68 2024-06-15   52,187| 68 2024-05-17   61,084| 68 2024-04-14   89,639| 68 2024-03-18  10,091,276|
| 69 2024-04-03   66,022| 69 2024-04-14   52,150| 69 2024-06-20   61,059| 69 2024-06-20   89,564| 69 2024-03-10  10,085,309|
| 70 2024-03-04   65,970| 70 2024-03-24   52,149| 70 2024-04-21   61,055| 70 2024-03-06   89,559| 70 2024-04-28  10,069,417|
| 71 2024-05-16   65,908| 71 2024-04-15   52,138| 71 2024-04-14   60,985| 71 2024-04-03   89,518| 71 2024-04-26  10,046,682|
| 72 2021-11-08   65,762| 72 2024-06-17   52,103| 72 2024-03-06   60,977| 72 2024-06-19   89,379| 72 2024-04-21  10,030,028|
| 73 2021-10-20   65,702| 73 2024-03-04   52,045| 73 2024-03-24   60,888| 73 2024-05-16   89,370| 73 2024-04-25  10,029,859|
| 74 2024-04-24   65,520| 74 2024-05-16   52,011| 74 2024-03-04   60,681| 74 2024-06-18   89,134| 74 2024-03-17  10,027,181|
| 75 2024-03-24   65,423| 75 2024-04-20   51,955| 75 2024-06-19   60,658| 75 2024-04-24   89,124| 75 2024-03-08  10,022,777|
| 76 2024-06-20   65,377| 76 2024-04-13   51,847| 76 2024-04-13   60,613| 76 2024-03-04   88,890| 76 2024-04-03  10,015,580|
| 77 2024-06-19   65,170| 77 2024-06-20   51,752| 77 2024-04-20   60,602| 77 2024-04-15   88,661| 77 2024-04-24  10,009,108|
| 78 2024-04-13   65,066| 78 2024-03-23   51,524| 78 2024-06-18   60,528| 78 2024-03-05   88,578| 78 2024-03-09  10,008,718|
| 79 2021-11-15   65,064| 79 2024-04-19   51,475| 79 2024-05-16   60,434| 79 2024-04-20   88,550| 79 2024-05-15   9,972,269|
| 80 2024-03-05   65,034| 80 2024-04-26   51,321| 80 2024-06-22   60,086| 80 2024-03-24   88,214| 80 2024-04-27   9,962,829|
| 81 2024-04-21   64,994| 81 2024-06-18   51,224| 81 2024-03-23   59,965| 81 2024-05-15   88,029| 81 2024-03-21   9,953,985|
| 82 2024-06-18   64,994| 82 2024-06-19   51,211| 82 2024-03-05   59,935| 82 2024-06-22   87,901| 82 2024-06-30   9,951,979|
| 83 2024-04-15   64,981| 83 2024-05-06   51,187| 83 2024-06-23   59,853| 83 2024-04-25   87,873| 83 2024-04-20   9,950,231|
| 84 2021-11-11   64,931| 84 2024-04-25   51,139| 84 2024-04-26   59,833| 84 2024-06-21   87,706| 84 2024-04-15   9,942,176|
| 85 2024-03-23   64,584| 85 2024-03-22   51,046| 85 2024-06-21   59,807| 85 2024-04-28   87,585| 85 2024-03-04   9,938,620|
| 86 2021-10-21   64,502| 86 2024-04-28   50,878| 86 2024-04-19   59,775| 86 2024-04-26   87,480| 86 2024-03-23   9,923,572|
| 87 2024-05-15   64,484| 87 2024-03-05   50,837| 87 2024-04-25   59,709| 87 2024-03-23   87,437| 87 2024-03-07   9,919,720|
| 88 2021-11-14   64,456| 88 2024-06-22   50,835| 88 2024-05-06   59,585| 88 2024-05-05   87,408| 88 2024-03-05   9,912,807|
| 89 2024-03-22   64,302| 89 2024-05-05   50,798| 89 2024-04-28   59,467| 89 2024-05-04   87,190| 89 2024-03-24   9,910,504|
| 90 2024-06-22   64,287| 90 2024-05-15   50,702| 90 2024-05-05   59,391| 90 2024-06-23   87,164| 90 2024-06-27   9,884,477|
| 91 2024-04-20   64,257| 91 2024-05-07   50,696| 91 2024-03-22   59,282| 91 2024-04-19   87,115| 91 2024-04-29   9,869,181|
| 92 2024-03-19   64,167| 92 2024-06-23   50,660| 92 2024-05-15   59,206| 92 2024-03-19   87,004| 92 2024-06-26   9,857,269|
| 93 2024-04-26   64,118| 93 2024-04-16   50,563| 93 2024-04-16   59,196| 93 2024-05-06   86,925| 93 2024-06-28   9,842,687|
| 94 2021-11-13   64,113| 94 2024-06-21   50,550| 94 2024-05-04   59,099| 94 2024-04-18   86,913| 94 2024-03-06   9,827,253|
| 95 2024-04-14   64,101| 95 2024-04-27   50,508| 95 2024-05-07   59,066| 95 2024-04-16   86,831| 95 2024-05-07   9,809,946|
| 96 2024-04-25   64,041| 96 2024-05-04   50,476| 96 2024-03-20   59,055| 96 2024-03-20   86,799| 96 2024-04-13   9,789,792|
| 97 2024-05-06   64,017| 97 2024-03-20   50,317| 97 2024-04-27   58,970| 97 2024-05-07   86,794| 97 2024-05-06   9,789,700|
| 98 2024-06-23   63,982| 98 2024-03-19   50,286| 98 2024-03-19   58,818| 98 2024-04-27   86,691| 98 2024-05-05   9,784,658|
| 99 2024-06-21   63,977| 99 2024-04-18   50,132| 99 2024-04-18   58,669| 99 2024-07-01   86,541| 99 2024-06-29   9,775,330|
|100 2021-11-12   63,900|100 2024-05-13   49,939|100 2024-07-01   58,639|100 2024-03-22   86,291|100 2024-05-04   9,761,253|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-04-20  99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-05-19  99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-03-04  99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-05-17  99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15   338|
| 76 2024-06-17  92,933,542| 76 2024-03-23  99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25   336|
| 77 2024-05-19  92,865,705| 77 2024-04-25  98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11   336|
| 78 2024-05-18  92,850,532| 78 2024-05-16  98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30   331|
| 79 2024-04-17  92,828,867| 79 2024-03-22  98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15   329|
| 80 2024-04-19  92,572,837| 80 2024-06-18  98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17   329|
| 81 2024-04-25  92,491,811| 81 2024-04-16  98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07   328|
| 82 2024-06-20  92,206,803| 82 2024-04-26  98,469| 82 2024-03-24 2,895,372| 82 2024-07-01 1,038,186,928| 82 2021-02-18   328|
| 83 2024-04-26  92,160,142| 83 2024-04-19  98,295| 83 2024-04-28 2,893,226| 83 2024-04-28 1,037,780,827| 83 2021-04-19   326|
| 84 2024-03-06  92,128,472| 84 2024-03-19  98,053| 84 2024-03-08 2,883,646| 84 2024-03-24 1,037,378,280| 84 2021-04-20   325|
| 85 2024-06-18  91,928,574| 85 2024-06-20  98,050| 85 2024-04-27 2,880,594| 85 2024-03-06 1,031,633,250| 85 2021-03-18   323|
| 86 2024-05-17  91,847,755| 86 2024-04-17  97,903| 86 2024-04-18 2,879,199| 86 2024-04-19 1,031,365,882| 86 2021-02-03   322|
| 87 2024-06-19  91,844,795| 87 2024-06-19  97,825| 87 2024-07-01 2,869,217| 87 2024-05-06 1,031,176,174| 87 2021-05-23   320|
| 88 2024-04-18  91,748,629| 88 2024-04-28  97,377| 88 2024-05-15 2,859,646| 88 2024-07-02 1,030,663,691| 88 2021-04-26   320|
| 89 2024-05-16  91,455,632| 89 2024-03-20  97,186| 89 2024-06-24 2,854,845| 89 2024-04-16 1,029,195,905| 89 2024-03-20   318|
| 90 2024-04-28  91,269,841| 90 2024-06-22  96,878| 90 2024-03-23 2,853,477| 90 2024-04-27 1,028,467,206| 90 2021-05-04   317|
| 91 2024-03-04  90,956,110| 91 2024-06-23  96,872| 91 2024-03-07 2,850,128| 91 2024-05-15 1,026,555,248| 91 2021-03-03   313|
| 92 2024-04-27  90,871,487| 92 2024-05-06  96,854| 92 2024-03-19 2,849,753| 92 2024-05-05 1,025,231,080| 92 2021-05-05   309|
| 93 2024-06-22  90,759,284| 93 2024-04-27  96,723| 93 2024-06-26 2,844,546| 93 2024-03-23 1,023,931,596| 93 2021-04-07   309|
| 94 2024-06-23  90,545,500| 94 2024-06-21  96,552| 94 2024-04-29 2,844,472| 94 2024-05-07 1,023,701,778| 94 2021-03-29   307|
| 95 2024-06-21  90,495,055| 95 2024-05-15  96,395| 95 2024-03-22 2,835,188| 95 2024-03-04 1,022,271,226| 95 2020-12-16   305|
| 96 2024-05-06  89,915,219| 96 2024-05-05  96,378| 96 2024-05-05 2,833,676| 96 2024-04-29 1,021,751,975| 96 2021-06-22   305|
| 97 2024-05-15  89,842,496| 97 2024-05-04  96,344| 97 2024-05-06 2,833,276| 97 2024-03-22 1,020,523,152| 97 2022-06-13   304|
| 98 2024-05-05  89,730,205| 98 2024-05-07  96,314| 98 2024-06-27 2,829,768| 98 2024-05-04 1,018,766,362| 98 2024-03-08   302|
| 99 2024-05-04  89,723,112| 99 2024-04-18  96,312| 99 2024-07-02 2,827,696| 99 2024-06-26 1,016,764,200| 99 2021-06-09   300|
|100 2024-04-29  89,626,920|100 2024-04-29  95,720|100 2024-06-25 2,824,780|100 2024-06-24 1,015,071,810|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-07-11  58,890|  1 2022-11-08  38,860|  1 2024-07-11  36,659 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-07-10  58,816|  2 2022-11-07  38,860|  2 2024-07-10  36,625 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-07-09  58,744|  3 2022-11-09  38,859|  3 2024-07-09  36,590 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-07-08  58,676|  4 2022-11-06  38,857|  4 2024-07-08  36,557 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-07-07  58,614|  5 2022-11-10  38,857|  5 2024-07-07  36,524 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-07-06  58,546|  6 2022-11-11  38,855|  6 2024-07-06  36,490 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-07-05  58,473|  7 2022-11-05  38,855|  7 2024-07-05  36,457 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-07-04  58,403|  8 2022-11-12  38,853|  8 2024-07-04  36,424 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-07-03  58,321|  9 2022-11-04  38,851|  9 2024-07-03  36,390 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-07-02  58,230| 10 2022-11-13  38,849| 10 2024-07-02  36,355 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-07-01  58,129| 11 2022-11-03  38,849| 11 2024-07-01  36,319 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-06-30  58,027| 12 2022-11-02  38,847| 12 2024-06-30  36,282 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-06-29  57,928| 13 2022-11-14  38,845| 13 2024-06-29  36,247 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-06-28  57,831| 14 2022-11-01  38,845| 14 2024-06-28  36,211 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-06-27  57,735| 15 2022-10-31  38,843| 15 2024-06-27  36,176 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-06-26  57,647| 16 2022-11-15  38,842| 16 2024-06-26  36,140 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-06-25  57,561| 17 2022-10-30  38,841| 17 2024-06-25  36,105 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-06-24  57,473| 18 2022-10-29  38,837| 18 2024-06-24  36,069 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-06-23  57,384| 19 2022-11-16  38,837| 19 2024-06-23  36,034 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-06-22  57,284| 20 2022-10-28  38,833| 20 2024-06-22  35,996 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-06-21  57,177| 21 2022-11-17  38,828| 21 2024-06-21  35,959 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-06-20  57,064| 22 2022-10-27  38,828| 22 2024-06-20  35,921 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-06-19  56,936| 23 2022-10-26  38,823| 23 2024-06-19  35,883 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-06-18  56,806| 24 2022-10-25  38,820| 24 2024-06-18  35,845 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-06-17  56,673| 25 2022-10-24  38,819| 25 2024-06-17  35,807 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-06-16  56,532| 26 2022-11-18  38,819| 26 2024-06-16  35,769 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-06-15  56,390| 27 2022-10-23  38,818| 27 2024-06-15  35,730 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-06-14  56,248| 28 2022-10-22  38,816| 28 2024-06-14  35,691 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-06-13  56,102| 29 2022-10-21  38,816| 29 2024-06-13  35,652 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-06-12  55,953| 30 2022-10-20  38,815| 30 2024-06-12  35,612 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-06-11  55,799| 31 2022-10-19  38,813| 31 2024-06-11  35,571 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-06-10  55,651| 32 2022-10-18  38,811| 32 2024-06-10  35,531 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-06-09  55,489| 33 2022-11-19  38,809| 33 2024-06-09  35,490 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-06-08  55,326| 34 2022-10-17  38,808| 34 2024-06-08  35,449 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-06-07  55,164| 35 2022-10-16  38,803| 35 2024-06-07  35,408 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-06-06  54,998| 36 2022-11-20  38,799| 36 2024-06-06  35,366 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-06-05  54,828| 37 2022-10-15  38,799| 37 2024-06-05  35,323 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-06-04  54,655| 38 2022-10-14  38,794| 38 2024-06-04  35,281 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-06-03  54,486| 39 2022-10-13  38,790| 39 2024-06-03  35,239 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-06-02  54,323| 40 2022-11-21  38,789| 40 2024-06-02  35,197 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-06-01  54,168| 41 2022-10-12  38,786| 41 2024-06-01  35,157 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-05-31  54,010| 42 2022-10-11  38,781| 42 2024-05-31  35,117 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-05-30  53,855| 43 2022-11-22  38,779| 43 2024-05-30  35,076 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-05-29  53,698| 44 2022-10-10  38,775| 44 2024-05-29  35,035 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-05-28  53,544| 45 2022-10-09  38,770| 45 2024-05-28  34,995 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-05-27  53,389| 46 2022-11-23  38,769| 46 2024-05-27  34,954 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-05-26  53,226| 47 2022-10-08  38,764| 47 2024-05-26  34,912 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-05-25  53,059| 48 2022-11-24  38,759| 48 2024-05-25  34,870 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-05-24  52,889| 49 2022-10-07  38,757| 49 2024-05-24  34,828 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-05-23  52,725| 50 2022-10-06  38,752| 50 2024-05-23  34,786 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-05-22  52,560| 51 2022-11-25  38,748| 51 2024-05-22  34,744 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-05-21  52,385| 52 2022-10-05  38,744| 52 2024-05-21  34,701 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-05-20  52,205| 53 2022-10-04  38,735| 53 2024-05-20  34,657 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-05-19  52,038| 54 2022-11-26  38,735| 54 2024-05-19  34,615 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-05-18  51,878| 55 2022-10-03  38,726| 55 2024-05-18  34,574 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-05-17  51,715| 56 2022-11-27  38,720| 56 2024-05-17  34,532 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-05-16  51,555| 57 2022-10-02  38,718| 57 2024-05-16  34,491 |
| 58 2024-03-20  67,002| 58 2024-06-04  66,329| 58 2024-05-15  51,398| 58 2022-10-01  38,710| 58 2024-05-15  34,451 |
| 59 2024-06-17  66,906| 59 2024-06-29  66,225| 59 2024-05-14  51,246| 59 2022-11-28  38,705| 59 2024-05-14  34,411 |
| 60 2024-06-18  66,561| 60 2024-04-29  66,121| 60 2024-05-13  51,106| 60 2022-09-30  38,702| 60 2024-05-13  34,374 |
| 61 2024-04-16  66,391| 61 2024-06-03  66,121| 61 2024-05-12  50,964| 61 2022-09-29  38,693| 61 2024-05-12  34,336 |
| 62 2024-03-21  66,292| 62 2024-06-30  66,023| 62 2024-05-11  50,830| 62 2022-11-29  38,690| 62 2024-05-11  34,298 |
| 63 2024-03-26  66,241| 63 2024-06-02  65,930| 63 2024-05-10  50,696| 63 2022-09-28  38,685| 63 2024-05-10  34,262 |
| 64 2024-03-09  66,230| 64 2024-07-01  65,872| 64 2024-05-09  50,545| 64 2022-09-27  38,677| 64 2024-05-09  34,224 |
| 65 2024-06-19  66,059| 65 2024-04-30  65,811| 65 2024-05-08  50,385| 65 2022-11-30  38,674| 65 2024-05-08  34,186 |
| 66 2024-05-20  65,880| 66 2024-03-26  65,787| 66 2024-05-07  50,224| 66 2022-09-26  38,668| 66 2024-05-07  34,149 |
| 67 2024-06-20  65,779| 67 2024-06-01  65,698| 67 2024-05-06  50,054| 67 2022-09-25  38,659| 67 2024-05-06  34,110 |
| 68 2024-03-22  65,725| 68 2024-07-02  65,692| 68 2024-05-05  49,877| 68 2022-12-01  38,657| 68 2024-05-05  34,071 |
| 69 2024-06-21  65,469| 69 2024-05-01  65,429| 69 2024-05-04  49,700| 69 2022-09-24  38,651| 69 2024-05-04  34,032 |
| 70 2024-04-17  65,403| 70 2024-07-03  65,404| 70 2024-05-03  49,525| 70 2022-09-23  38,642| 70 2024-05-03  33,993 |
| 71 2024-03-25  65,372| 71 2024-05-31  65,394| 71 2022-02-20  49,377| 71 2022-12-02  38,640| 71 2024-05-02  33,956 |
| 72 2024-03-23  65,336| 72 2024-05-02  65,173| 72 2022-02-19  49,376| 72 2022-09-22  38,634| 72 2024-05-01  33,921 |
| 73 2024-03-08  65,321| 73 2024-03-25  65,167| 73 2022-02-21  49,370| 73 2022-09-21  38,625| 73 2024-04-30  33,886 |
| 74 2021-11-14  65,272| 74 2024-05-30  65,064| 74 2022-02-18  49,367| 74 2022-12-03  38,619| 74 2024-04-29  33,849 |
| 75 2024-06-22  65,201| 75 2024-07-04  65,005| 75 2022-02-17  49,364| 75 2022-09-20  38,616| 75 2024-04-28  33,810 |
| 76 2021-11-15  65,172| 76 2024-05-03  65,002| 76 2024-05-02  49,361| 76 2022-09-19  38,605| 76 2024-04-27  33,771 |
| 77 2024-03-24  65,162| 77 2024-05-04  64,868| 77 2022-02-16  49,359| 77 2022-12-04  38,596| 77 2024-04-26  33,733 |
| 78 2024-04-26  65,091| 78 2024-05-29  64,824| 78 2022-02-22  49,349| 78 2022-09-18  38,595| 78 2024-04-25  33,693 |
| 79 2024-05-19  65,042| 79 2024-05-05  64,746| 79 2022-02-15  49,347| 79 2022-09-17  38,583| 79 2024-04-24  33,654 |
| 80 2021-11-13  64,952| 80 2024-05-28  64,655| 80 2022-02-14  49,327| 80 2022-12-05  38,576| 80 2024-04-23  33,614 |
| 81 2024-04-25  64,951| 81 2024-05-06  64,605| 81 2022-02-23  49,322| 81 2022-09-16  38,571| 81 2024-04-22  33,574 |
| 82 2024-04-27  64,919| 82 2024-03-24  64,572| 82 2022-02-13  49,315| 82 2022-09-15  38,559| 82 2024-04-21  33,533 |
| 83 2024-06-23  64,842| 83 2024-05-27  64,502| 83 2022-02-12  49,303| 83 2022-12-06  38,554| 83 2024-04-20  33,493 |
| 84 2024-04-24  64,762| 84 2024-07-05  64,489| 84 2022-02-11  49,280| 84 2022-09-14  38,547| 84 2024-04-19  33,454 |
| 85 2024-04-28  64,713| 85 2024-05-07  64,404| 85 2022-02-24  49,279| 85 2022-09-13  38,534| 85 2024-04-18  33,416 |
| 86 2021-11-12  64,487| 86 2024-05-26  64,290| 86 2022-02-10  49,256| 86 2022-12-07  38,528| 86 2024-04-17  33,378 |
| 87 2024-03-07  64,446| 87 2024-05-25  64,131| 87 2022-02-25  49,248| 87 2022-09-12  38,520| 87 2024-04-16  33,340 |
| 88 2024-04-18  64,310| 88 2024-05-08  64,096| 88 2022-02-26  49,216| 88 2022-09-11  38,505| 88 2024-04-15  33,302 |
| 89 2024-04-23  64,263| 89 2024-03-23  64,092| 89 2022-02-09  49,206| 89 2022-12-08  38,498| 89 2024-04-14  33,262 |
| 90 2024-05-18  64,227| 90 2024-07-06  64,029| 90 2024-05-01  49,204| 90 2022-09-10  38,490| 90 2024-04-13  33,223 |
| 91 2024-04-29  64,225| 91 2024-05-24  63,965| 91 2022-02-27  49,176| 91 2022-09-09  38,476| 91 2024-04-12  33,183 |
| 92 2021-11-16  64,208| 92 2024-05-23  63,885| 92 2022-02-08  49,155| 92 2022-12-09  38,465| 92 2024-04-11  33,141 |
| 93 2021-11-11  64,137| 93 2024-05-22  63,838| 93 2022-02-28  49,155| 93 2022-09-08  38,462| 93 2024-04-10  33,098 |
| 94 2024-06-24  64,121| 94 2024-05-09  63,831| 94 2022-03-01  49,141| 94 2022-09-07  38,450| 94 2024-04-09  33,055 |
| 95 2024-04-22  63,733| 95 2024-05-21  63,717| 95 2022-03-02  49,127| 95 2022-09-06  38,438| 95 2024-04-08  33,012 |
| 96 2024-03-06  63,721| 96 2024-03-22  63,659| 96 2022-03-03  49,109| 96 2022-12-10  38,432| 96 2024-04-07  32,968 |
| 97 2021-11-10  63,688| 97 2024-05-10  63,597| 97 2022-02-07  49,099| 97 2022-09-05  38,425| 97 2024-04-06  32,926 |
| 98 2024-06-25  63,602| 98 2024-07-07  63,582| 98 2022-03-04  49,079| 98 2022-09-04  38,413| 98 2024-04-05  32,884 |
| 99 2024-04-21  63,568| 99 2024-05-20  63,531| 99 2024-04-30  49,049| 99 2022-12-11  38,401| 99 2024-04-04  32,842 |
|100 2024-04-19  63,556|100 2024-05-19  63,390|100 2022-03-05  49,045|100 2022-09-03  38,399|100 2024-04-03  32,801 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-06-17  10,454,424|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-06-20  10,440,961|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-04-10  10,434,069|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-05-18  10,407,567|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-05-19  10,402,127|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-06  10,329,008|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-04-23  10,320,727|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-05-17  10,312,665|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-06-22  10,279,466|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-06-19  10,272,806|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-04-05  10,266,149|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-06-18  10,261,956|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-04-04  10,242,154|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-06-17   90,889| 58 2024-03-16  10,212,920|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-05-19   90,802| 59 2024-06-23  10,208,006|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-06-17   61,577| 60 2024-03-17   90,726| 60 2024-04-12  10,204,219|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-03-07   61,548| 61 2024-04-22   90,714| 61 2024-05-16  10,198,929|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-05-19   61,523| 62 2024-04-13   90,500| 62 2024-04-22  10,186,479|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-03-17   61,345| 63 2024-05-17   90,448| 63 2024-06-21  10,185,509|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-03   61,270| 64 2024-03-07   90,429| 64 2024-07-01  10,170,666|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-24   61,210| 65 2024-03-21   90,261| 65 2024-03-15  10,147,103|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-04-15   61,166| 66 2024-04-02   89,990| 66 2024-04-02  10,121,543|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-03-21   61,155| 67 2024-04-21   89,758| 67 2024-07-02  10,120,359|
| 68 2024-06-17   66,106| 68 2024-06-15   52,187| 68 2024-05-17   61,084| 68 2024-04-14   89,639| 68 2024-03-18  10,091,276|
| 69 2024-04-03   66,022| 69 2024-04-14   52,150| 69 2024-06-20   61,059| 69 2024-06-20   89,564| 69 2024-03-10  10,085,309|
| 70 2024-03-04   65,970| 70 2024-03-24   52,149| 70 2024-04-21   61,055| 70 2024-03-06   89,559| 70 2024-04-28  10,069,417|
| 71 2024-05-16   65,908| 71 2024-04-15   52,138| 71 2024-04-14   60,985| 71 2024-04-03   89,518| 71 2024-04-26  10,046,682|
| 72 2021-11-08   65,762| 72 2024-06-17   52,103| 72 2024-03-06   60,977| 72 2024-06-19   89,379| 72 2024-04-21  10,030,028|
| 73 2021-10-20   65,702| 73 2024-03-04   52,045| 73 2024-03-24   60,888| 73 2024-05-16   89,370| 73 2024-04-25  10,029,859|
| 74 2024-04-24   65,520| 74 2024-05-16   52,011| 74 2024-03-04   60,681| 74 2024-06-18   89,134| 74 2024-03-17  10,027,181|
| 75 2024-03-24   65,423| 75 2024-04-20   51,955| 75 2024-06-19   60,658| 75 2024-04-24   89,124| 75 2024-03-08  10,022,777|
| 76 2024-06-20   65,377| 76 2024-04-13   51,847| 76 2024-04-13   60,613| 76 2024-03-04   88,890| 76 2024-04-03  10,015,580|
| 77 2024-06-19   65,170| 77 2024-06-20   51,752| 77 2024-04-20   60,602| 77 2024-04-15   88,661| 77 2024-04-24  10,009,108|
| 78 2024-04-13   65,066| 78 2024-03-23   51,524| 78 2024-06-18   60,528| 78 2024-03-05   88,578| 78 2024-03-09  10,008,718|
| 79 2021-11-15   65,064| 79 2024-04-19   51,475| 79 2024-05-16   60,434| 79 2024-04-20   88,550| 79 2024-05-15   9,972,269|
| 80 2024-03-05   65,034| 80 2024-04-26   51,321| 80 2024-06-22   60,086| 80 2024-03-24   88,214| 80 2024-04-27   9,962,829|
| 81 2024-04-21   64,994| 81 2024-06-18   51,224| 81 2024-03-23   59,965| 81 2024-05-15   88,029| 81 2024-03-21   9,953,985|
| 82 2024-06-18   64,994| 82 2024-06-19   51,211| 82 2024-03-05   59,935| 82 2024-06-22   87,901| 82 2024-06-30   9,951,979|
| 83 2024-04-15   64,981| 83 2024-05-06   51,187| 83 2024-06-23   59,853| 83 2024-04-25   87,873| 83 2024-04-20   9,950,231|
| 84 2021-11-11   64,931| 84 2024-04-25   51,139| 84 2024-04-26   59,833| 84 2024-06-21   87,706| 84 2024-04-15   9,942,176|
| 85 2024-03-23   64,584| 85 2024-03-22   51,046| 85 2024-06-21   59,807| 85 2024-04-28   87,585| 85 2024-03-04   9,938,620|
| 86 2021-10-21   64,502| 86 2024-04-28   50,878| 86 2024-04-19   59,775| 86 2024-04-26   87,480| 86 2024-03-23   9,923,572|
| 87 2024-05-15   64,484| 87 2024-03-05   50,837| 87 2024-04-25   59,709| 87 2024-03-23   87,437| 87 2024-03-07   9,919,720|
| 88 2021-11-14   64,456| 88 2024-06-22   50,835| 88 2024-05-06   59,585| 88 2024-05-05   87,408| 88 2024-03-05   9,912,807|
| 89 2024-03-22   64,302| 89 2024-05-05   50,798| 89 2024-04-28   59,467| 89 2024-05-04   87,190| 89 2024-03-24   9,910,504|
| 90 2024-06-22   64,287| 90 2024-05-15   50,702| 90 2024-05-05   59,391| 90 2024-06-23   87,164| 90 2024-06-27   9,884,477|
| 91 2024-04-20   64,257| 91 2024-05-07   50,696| 91 2024-03-22   59,282| 91 2024-04-19   87,115| 91 2024-04-29   9,869,181|
| 92 2024-03-19   64,167| 92 2024-06-23   50,660| 92 2024-05-15   59,206| 92 2024-03-19   87,004| 92 2024-06-26   9,857,269|
| 93 2024-04-26   64,118| 93 2024-04-16   50,563| 93 2024-04-16   59,196| 93 2024-05-06   86,925| 93 2024-06-28   9,842,687|
| 94 2021-11-13   64,113| 94 2024-06-21   50,550| 94 2024-05-04   59,099| 94 2024-04-18   86,913| 94 2024-03-06   9,827,253|
| 95 2024-04-14   64,101| 95 2024-04-27   50,508| 95 2024-05-07   59,066| 95 2024-04-16   86,831| 95 2024-05-07   9,809,946|
| 96 2024-04-25   64,041| 96 2024-05-04   50,476| 96 2024-03-20   59,055| 96 2024-03-20   86,799| 96 2024-04-13   9,789,792|
| 97 2024-05-06   64,017| 97 2024-03-20   50,317| 97 2024-04-27   58,970| 97 2024-05-07   86,794| 97 2024-05-06   9,789,700|
| 98 2024-06-23   63,982| 98 2024-03-19   50,286| 98 2024-03-19   58,818| 98 2024-04-27   86,691| 98 2024-05-05   9,784,658|
| 99 2024-06-21   63,977| 99 2024-04-18   50,132| 99 2024-04-18   58,669| 99 2024-07-01   86,541| 99 2024-06-29   9,775,330|
|100 2021-11-12   63,900|100 2024-05-13   49,939|100 2024-07-01   58,639|100 2024-03-22   86,291|100 2024-05-04   9,761,253|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-04-20  99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-05-19  99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-03-04  99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-05-17  99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15   338|
| 76 2024-06-17  92,933,542| 76 2024-03-23  99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25   336|
| 77 2024-05-19  92,865,705| 77 2024-04-25  98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11   336|
| 78 2024-05-18  92,850,532| 78 2024-05-16  98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30   331|
| 79 2024-04-17  92,828,867| 79 2024-03-22  98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15   329|
| 80 2024-04-19  92,572,837| 80 2024-06-18  98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17   329|
| 81 2024-04-25  92,491,811| 81 2024-04-16  98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07   328|
| 82 2024-06-20  92,206,803| 82 2024-04-26  98,469| 82 2024-03-24 2,895,372| 82 2024-07-01 1,038,186,928| 82 2021-02-18   328|
| 83 2024-04-26  92,160,142| 83 2024-04-19  98,295| 83 2024-04-28 2,893,226| 83 2024-04-28 1,037,780,827| 83 2021-04-19   326|
| 84 2024-03-06  92,128,472| 84 2024-03-19  98,053| 84 2024-03-08 2,883,646| 84 2024-03-24 1,037,378,280| 84 2021-04-20   325|
| 85 2024-06-18  91,928,574| 85 2024-06-20  98,050| 85 2024-04-27 2,880,594| 85 2024-03-06 1,031,633,250| 85 2021-03-18   323|
| 86 2024-05-17  91,847,755| 86 2024-04-17  97,903| 86 2024-04-18 2,879,199| 86 2024-04-19 1,031,365,882| 86 2021-02-03   322|
| 87 2024-06-19  91,844,795| 87 2024-06-19  97,825| 87 2024-07-01 2,869,217| 87 2024-05-06 1,031,176,174| 87 2021-05-23   320|
| 88 2024-04-18  91,748,629| 88 2024-04-28  97,377| 88 2024-05-15 2,859,646| 88 2024-07-02 1,030,663,691| 88 2021-04-26   320|
| 89 2024-05-16  91,455,632| 89 2024-03-20  97,186| 89 2024-06-24 2,854,845| 89 2024-04-16 1,029,195,905| 89 2024-03-20   318|
| 90 2024-04-28  91,269,841| 90 2024-06-22  96,878| 90 2024-03-23 2,853,477| 90 2024-04-27 1,028,467,206| 90 2021-05-04   317|
| 91 2024-03-04  90,956,110| 91 2024-06-23  96,872| 91 2024-03-07 2,850,128| 91 2024-05-15 1,026,555,248| 91 2021-03-03   313|
| 92 2024-04-27  90,871,487| 92 2024-05-06  96,854| 92 2024-03-19 2,849,753| 92 2024-05-05 1,025,231,080| 92 2021-05-05   309|
| 93 2024-06-22  90,759,284| 93 2024-04-27  96,723| 93 2024-06-26 2,844,546| 93 2024-03-23 1,023,931,596| 93 2021-04-07   309|
| 94 2024-06-23  90,545,500| 94 2024-06-21  96,552| 94 2024-04-29 2,844,472| 94 2024-05-07 1,023,701,778| 94 2021-03-29   307|
| 95 2024-06-21  90,495,055| 95 2024-05-15  96,395| 95 2024-03-22 2,835,188| 95 2024-03-04 1,022,271,226| 95 2020-12-16   305|
| 96 2024-05-06  89,915,219| 96 2024-05-05  96,378| 96 2024-05-05 2,833,676| 96 2024-04-29 1,021,751,975| 96 2021-06-22   305|
| 97 2024-05-15  89,842,496| 97 2024-05-04  96,344| 97 2024-05-06 2,833,276| 97 2024-03-22 1,020,523,152| 97 2022-06-13   304|
| 98 2024-05-05  89,730,205| 98 2024-05-07  96,314| 98 2024-06-27 2,829,768| 98 2024-05-04 1,018,766,362| 98 2024-03-08   302|
| 99 2024-05-04  89,723,112| 99 2024-04-18  96,312| 99 2024-07-02 2,827,696| 99 2024-06-26 1,016,764,200| 99 2021-06-09   300|
|100 2024-04-29  89,626,920|100 2024-04-29  95,720|100 2024-06-25 2,824,780|100 2024-06-24 1,015,071,810|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-07-10  58,816|  1 2022-11-08  38,860|  1 2024-07-10  36,625 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-07-09  58,744|  2 2022-11-07  38,860|  2 2024-07-09  36,590 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-07-08  58,676|  3 2022-11-09  38,859|  3 2024-07-08  36,557 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-07-07  58,614|  4 2022-11-06  38,857|  4 2024-07-07  36,524 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-07-06  58,546|  5 2022-11-10  38,857|  5 2024-07-06  36,490 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-07-05  58,473|  6 2022-11-11  38,855|  6 2024-07-05  36,457 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-07-04  58,403|  7 2022-11-05  38,855|  7 2024-07-04  36,424 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-07-03  58,321|  8 2022-11-12  38,853|  8 2024-07-03  36,390 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-07-02  58,230|  9 2022-11-04  38,851|  9 2024-07-02  36,355 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-07-01  58,129| 10 2022-11-13  38,849| 10 2024-07-01  36,319 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-06-30  58,027| 11 2022-11-03  38,849| 11 2024-06-30  36,282 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-06-29  57,928| 12 2022-11-02  38,847| 12 2024-06-29  36,247 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-06-28  57,831| 13 2022-11-14  38,845| 13 2024-06-28  36,211 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-06-27  57,735| 14 2022-11-01  38,845| 14 2024-06-27  36,176 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-06-26  57,647| 15 2022-10-31  38,843| 15 2024-06-26  36,140 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-06-25  57,561| 16 2022-11-15  38,842| 16 2024-06-25  36,105 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-06-24  57,473| 17 2022-10-30  38,841| 17 2024-06-24  36,069 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-06-23  57,384| 18 2022-10-29  38,837| 18 2024-06-23  36,034 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-06-22  57,284| 19 2022-11-16  38,837| 19 2024-06-22  35,996 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-06-21  57,177| 20 2022-10-28  38,833| 20 2024-06-21  35,959 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-06-20  57,064| 21 2022-11-17  38,828| 21 2024-06-20  35,921 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-06-19  56,936| 22 2022-10-27  38,828| 22 2024-06-19  35,883 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-06-18  56,806| 23 2022-10-26  38,823| 23 2024-06-18  35,845 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-06-17  56,673| 24 2022-10-25  38,820| 24 2024-06-17  35,807 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-06-16  56,532| 25 2022-10-24  38,819| 25 2024-06-16  35,769 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-06-15  56,390| 26 2022-11-18  38,819| 26 2024-06-15  35,730 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-06-14  56,248| 27 2022-10-23  38,818| 27 2024-06-14  35,691 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-06-13  56,102| 28 2022-10-22  38,816| 28 2024-06-13  35,652 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-06-12  55,953| 29 2022-10-21  38,816| 29 2024-06-12  35,612 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-06-11  55,799| 30 2022-10-20  38,815| 30 2024-06-11  35,571 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-06-10  55,651| 31 2022-10-19  38,813| 31 2024-06-10  35,531 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-06-09  55,489| 32 2022-10-18  38,811| 32 2024-06-09  35,490 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-06-08  55,326| 33 2022-11-19  38,809| 33 2024-06-08  35,449 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-06-07  55,164| 34 2022-10-17  38,808| 34 2024-06-07  35,408 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-06-06  54,998| 35 2022-10-16  38,803| 35 2024-06-06  35,366 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-06-05  54,828| 36 2022-11-20  38,799| 36 2024-06-05  35,323 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-06-04  54,655| 37 2022-10-15  38,799| 37 2024-06-04  35,281 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-06-03  54,486| 38 2022-10-14  38,794| 38 2024-06-03  35,239 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-06-02  54,323| 39 2022-10-13  38,790| 39 2024-06-02  35,197 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-06-01  54,168| 40 2022-11-21  38,789| 40 2024-06-01  35,157 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-05-31  54,010| 41 2022-10-12  38,786| 41 2024-05-31  35,117 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-05-30  53,855| 42 2022-10-11  38,781| 42 2024-05-30  35,076 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-05-29  53,698| 43 2022-11-22  38,779| 43 2024-05-29  35,035 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-05-28  53,544| 44 2022-10-10  38,775| 44 2024-05-28  34,995 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-05-27  53,389| 45 2022-10-09  38,770| 45 2024-05-27  34,954 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-05-26  53,226| 46 2022-11-23  38,769| 46 2024-05-26  34,912 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-05-25  53,059| 47 2022-10-08  38,764| 47 2024-05-25  34,870 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-05-24  52,889| 48 2022-11-24  38,759| 48 2024-05-24  34,828 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-05-23  52,725| 49 2022-10-07  38,757| 49 2024-05-23  34,786 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-05-22  52,560| 50 2022-10-06  38,752| 50 2024-05-22  34,744 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-05-21  52,385| 51 2022-11-25  38,748| 51 2024-05-21  34,701 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-05-20  52,205| 52 2022-10-05  38,744| 52 2024-05-20  34,657 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-05-19  52,038| 53 2022-10-04  38,735| 53 2024-05-19  34,615 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-05-18  51,878| 54 2022-11-26  38,735| 54 2024-05-18  34,574 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-05-17  51,715| 55 2022-10-03  38,726| 55 2024-05-17  34,532 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-05-16  51,555| 56 2022-11-27  38,720| 56 2024-05-16  34,491 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-05-15  51,398| 57 2022-10-02  38,718| 57 2024-05-15  34,451 |
| 58 2024-03-20  67,002| 58 2024-06-04  66,329| 58 2024-05-14  51,246| 58 2022-10-01  38,710| 58 2024-05-14  34,411 |
| 59 2024-06-17  66,906| 59 2024-06-29  66,225| 59 2024-05-13  51,106| 59 2022-11-28  38,705| 59 2024-05-13  34,374 |
| 60 2024-06-18  66,561| 60 2024-04-29  66,121| 60 2024-05-12  50,964| 60 2022-09-30  38,702| 60 2024-05-12  34,336 |
| 61 2024-04-16  66,391| 61 2024-06-03  66,121| 61 2024-05-11  50,830| 61 2022-09-29  38,693| 61 2024-05-11  34,298 |
| 62 2024-03-21  66,292| 62 2024-06-30  66,023| 62 2024-05-10  50,696| 62 2022-11-29  38,690| 62 2024-05-10  34,262 |
| 63 2024-03-26  66,241| 63 2024-06-02  65,930| 63 2024-05-09  50,545| 63 2022-09-28  38,685| 63 2024-05-09  34,224 |
| 64 2024-03-09  66,230| 64 2024-07-01  65,872| 64 2024-05-08  50,385| 64 2022-09-27  38,677| 64 2024-05-08  34,186 |
| 65 2024-06-19  66,059| 65 2024-04-30  65,811| 65 2024-05-07  50,224| 65 2022-11-30  38,674| 65 2024-05-07  34,149 |
| 66 2024-05-20  65,880| 66 2024-03-26  65,787| 66 2024-05-06  50,054| 66 2022-09-26  38,668| 66 2024-05-06  34,110 |
| 67 2024-06-20  65,779| 67 2024-06-01  65,698| 67 2024-05-05  49,877| 67 2022-09-25  38,659| 67 2024-05-05  34,071 |
| 68 2024-03-22  65,725| 68 2024-07-02  65,692| 68 2024-05-04  49,700| 68 2022-12-01  38,657| 68 2024-05-04  34,032 |
| 69 2024-06-21  65,469| 69 2024-05-01  65,429| 69 2024-05-03  49,525| 69 2022-09-24  38,651| 69 2024-05-03  33,993 |
| 70 2024-04-17  65,403| 70 2024-07-03  65,404| 70 2022-02-20  49,377| 70 2022-09-23  38,642| 70 2024-05-02  33,956 |
| 71 2024-03-25  65,372| 71 2024-05-31  65,394| 71 2022-02-19  49,376| 71 2022-12-02  38,640| 71 2024-05-01  33,921 |
| 72 2024-03-23  65,336| 72 2024-05-02  65,173| 72 2022-02-21  49,370| 72 2022-09-22  38,634| 72 2024-04-30  33,886 |
| 73 2024-03-08  65,321| 73 2024-03-25  65,167| 73 2022-02-18  49,367| 73 2022-09-21  38,625| 73 2024-04-29  33,849 |
| 74 2021-11-14  65,272| 74 2024-05-30  65,064| 74 2022-02-17  49,364| 74 2022-12-03  38,619| 74 2024-04-28  33,810 |
| 75 2024-06-22  65,201| 75 2024-07-04  65,005| 75 2024-05-02  49,361| 75 2022-09-20  38,616| 75 2024-04-27  33,771 |
| 76 2021-11-15  65,172| 76 2024-05-03  65,002| 76 2022-02-16  49,359| 76 2022-09-19  38,605| 76 2024-04-26  33,733 |
| 77 2024-03-24  65,162| 77 2024-05-04  64,868| 77 2022-02-22  49,349| 77 2022-12-04  38,596| 77 2024-04-25  33,693 |
| 78 2024-04-26  65,091| 78 2024-05-29  64,824| 78 2022-02-15  49,347| 78 2022-09-18  38,595| 78 2024-04-24  33,654 |
| 79 2024-05-19  65,042| 79 2024-05-05  64,746| 79 2022-02-14  49,327| 79 2022-09-17  38,583| 79 2024-04-23  33,614 |
| 80 2021-11-13  64,952| 80 2024-05-28  64,655| 80 2022-02-23  49,322| 80 2022-12-05  38,576| 80 2024-04-22  33,574 |
| 81 2024-04-25  64,951| 81 2024-05-06  64,605| 81 2022-02-13  49,315| 81 2022-09-16  38,571| 81 2024-04-21  33,533 |
| 82 2024-04-27  64,919| 82 2024-03-24  64,572| 82 2022-02-12  49,303| 82 2022-09-15  38,559| 82 2024-04-20  33,493 |
| 83 2024-06-23  64,842| 83 2024-05-27  64,502| 83 2022-02-11  49,280| 83 2022-12-06  38,554| 83 2024-04-19  33,454 |
| 84 2024-04-24  64,762| 84 2024-07-05  64,489| 84 2022-02-24  49,279| 84 2022-09-14  38,547| 84 2024-04-18  33,416 |
| 85 2024-04-28  64,713| 85 2024-05-07  64,404| 85 2022-02-10  49,256| 85 2022-09-13  38,534| 85 2024-04-17  33,378 |
| 86 2021-11-12  64,487| 86 2024-05-26  64,290| 86 2022-02-25  49,248| 86 2022-12-07  38,528| 86 2024-04-16  33,340 |
| 87 2024-03-07  64,446| 87 2024-05-25  64,131| 87 2022-02-26  49,216| 87 2022-09-12  38,520| 87 2024-04-15  33,302 |
| 88 2024-04-18  64,310| 88 2024-05-08  64,096| 88 2022-02-09  49,206| 88 2022-09-11  38,505| 88 2024-04-14  33,262 |
| 89 2024-04-23  64,263| 89 2024-03-23  64,092| 89 2024-05-01  49,204| 89 2022-12-08  38,498| 89 2024-04-13  33,223 |
| 90 2024-05-18  64,227| 90 2024-07-06  64,029| 90 2022-02-27  49,176| 90 2022-09-10  38,490| 90 2024-04-12  33,183 |
| 91 2024-04-29  64,225| 91 2024-05-24  63,965| 91 2022-02-08  49,155| 91 2022-09-09  38,476| 91 2024-04-11  33,141 |
| 92 2021-11-16  64,208| 92 2024-05-23  63,885| 92 2022-02-28  49,155| 92 2022-12-09  38,465| 92 2024-04-10  33,098 |
| 93 2021-11-11  64,137| 93 2024-05-22  63,838| 93 2022-03-01  49,141| 93 2022-09-08  38,462| 93 2024-04-09  33,055 |
| 94 2024-06-24  64,121| 94 2024-05-09  63,831| 94 2022-03-02  49,127| 94 2022-09-07  38,450| 94 2024-04-08  33,012 |
| 95 2024-04-22  63,733| 95 2024-05-21  63,717| 95 2022-03-03  49,109| 95 2022-09-06  38,438| 95 2024-04-07  32,968 |
| 96 2024-03-06  63,721| 96 2024-03-22  63,659| 96 2022-02-07  49,099| 96 2022-12-10  38,432| 96 2024-04-06  32,926 |
| 97 2021-11-10  63,688| 97 2024-05-10  63,597| 97 2022-03-04  49,079| 97 2022-09-05  38,425| 97 2024-04-05  32,884 |
| 98 2024-06-25  63,602| 98 2024-07-07  63,582| 98 2024-04-30  49,049| 98 2022-09-04  38,413| 98 2024-04-04  32,842 |
| 99 2024-04-21  63,568| 99 2024-05-20  63,531| 99 2022-03-05  49,045| 99 2022-12-11  38,401| 99 2024-04-03  32,801 |
|100 2024-04-19  63,556|100 2024-05-19  63,390|100 2022-02-06  49,044|100 2022-09-03  38,399|100 2024-04-02  32,761 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-06-17  10,454,424|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-06-20  10,440,961|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-04-10  10,434,069|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-05-18  10,407,567|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-05-19  10,402,127|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-06  10,329,008|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-04-23  10,320,727|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-05-17  10,312,665|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-06-22  10,279,466|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-06-19  10,272,806|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-04-05  10,266,149|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-06-18  10,261,956|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-04-04  10,242,154|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-06-17   90,889| 58 2024-03-16  10,212,920|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-05-19   90,802| 59 2024-06-23  10,208,006|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-06-17   61,577| 60 2024-03-17   90,726| 60 2024-04-12  10,204,219|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-03-07   61,548| 61 2024-04-22   90,714| 61 2024-05-16  10,198,929|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-05-19   61,523| 62 2024-04-13   90,500| 62 2024-04-22  10,186,479|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-03-17   61,345| 63 2024-05-17   90,448| 63 2024-06-21  10,185,509|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-03   61,270| 64 2024-03-07   90,429| 64 2024-07-01  10,170,666|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-24   61,210| 65 2024-03-21   90,261| 65 2024-03-15  10,147,103|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-04-15   61,166| 66 2024-04-02   89,990| 66 2024-04-02  10,121,543|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-03-21   61,155| 67 2024-04-21   89,758| 67 2024-07-02  10,120,359|
| 68 2024-06-17   66,106| 68 2024-06-15   52,187| 68 2024-05-17   61,084| 68 2024-04-14   89,639| 68 2024-03-18  10,091,276|
| 69 2024-04-03   66,022| 69 2024-04-14   52,150| 69 2024-06-20   61,059| 69 2024-06-20   89,564| 69 2024-03-10  10,085,309|
| 70 2024-03-04   65,970| 70 2024-03-24   52,149| 70 2024-04-21   61,055| 70 2024-03-06   89,559| 70 2024-04-28  10,069,417|
| 71 2024-05-16   65,908| 71 2024-04-15   52,138| 71 2024-04-14   60,985| 71 2024-04-03   89,518| 71 2024-04-26  10,046,682|
| 72 2021-11-08   65,762| 72 2024-06-17   52,103| 72 2024-03-06   60,977| 72 2024-06-19   89,379| 72 2024-04-21  10,030,028|
| 73 2021-10-20   65,702| 73 2024-03-04   52,045| 73 2024-03-24   60,888| 73 2024-05-16   89,370| 73 2024-04-25  10,029,859|
| 74 2024-04-24   65,520| 74 2024-05-16   52,011| 74 2024-03-04   60,681| 74 2024-06-18   89,134| 74 2024-03-17  10,027,181|
| 75 2024-03-24   65,423| 75 2024-04-20   51,955| 75 2024-06-19   60,658| 75 2024-04-24   89,124| 75 2024-03-08  10,022,777|
| 76 2024-06-20   65,377| 76 2024-04-13   51,847| 76 2024-04-13   60,613| 76 2024-03-04   88,890| 76 2024-04-03  10,015,580|
| 77 2024-06-19   65,170| 77 2024-06-20   51,752| 77 2024-04-20   60,602| 77 2024-04-15   88,661| 77 2024-04-24  10,009,108|
| 78 2024-04-13   65,066| 78 2024-03-23   51,524| 78 2024-06-18   60,528| 78 2024-03-05   88,578| 78 2024-03-09  10,008,718|
| 79 2021-11-15   65,064| 79 2024-04-19   51,475| 79 2024-05-16   60,434| 79 2024-04-20   88,550| 79 2024-05-15   9,972,269|
| 80 2024-03-05   65,034| 80 2024-04-26   51,321| 80 2024-06-22   60,086| 80 2024-03-24   88,214| 80 2024-04-27   9,962,829|
| 81 2024-04-21   64,994| 81 2024-06-18   51,224| 81 2024-03-23   59,965| 81 2024-05-15   88,029| 81 2024-03-21   9,953,985|
| 82 2024-06-18   64,994| 82 2024-06-19   51,211| 82 2024-03-05   59,935| 82 2024-06-22   87,901| 82 2024-06-30   9,951,979|
| 83 2024-04-15   64,981| 83 2024-05-06   51,187| 83 2024-06-23   59,853| 83 2024-04-25   87,873| 83 2024-04-20   9,950,231|
| 84 2021-11-11   64,931| 84 2024-04-25   51,139| 84 2024-04-26   59,833| 84 2024-06-21   87,706| 84 2024-04-15   9,942,176|
| 85 2024-03-23   64,584| 85 2024-03-22   51,046| 85 2024-06-21   59,807| 85 2024-04-28   87,585| 85 2024-03-04   9,938,620|
| 86 2021-10-21   64,502| 86 2024-04-28   50,878| 86 2024-04-19   59,775| 86 2024-04-26   87,480| 86 2024-03-23   9,923,572|
| 87 2024-05-15   64,484| 87 2024-03-05   50,837| 87 2024-04-25   59,709| 87 2024-03-23   87,437| 87 2024-03-07   9,919,720|
| 88 2021-11-14   64,456| 88 2024-06-22   50,835| 88 2024-05-06   59,585| 88 2024-05-05   87,408| 88 2024-03-05   9,912,807|
| 89 2024-03-22   64,302| 89 2024-05-05   50,798| 89 2024-04-28   59,467| 89 2024-05-04   87,190| 89 2024-03-24   9,910,504|
| 90 2024-06-22   64,287| 90 2024-05-15   50,702| 90 2024-05-05   59,391| 90 2024-06-23   87,164| 90 2024-06-27   9,884,477|
| 91 2024-04-20   64,257| 91 2024-05-07   50,696| 91 2024-03-22   59,282| 91 2024-04-19   87,115| 91 2024-04-29   9,869,181|
| 92 2024-03-19   64,167| 92 2024-06-23   50,660| 92 2024-05-15   59,206| 92 2024-03-19   87,004| 92 2024-06-26   9,857,269|
| 93 2024-04-26   64,118| 93 2024-04-16   50,563| 93 2024-04-16   59,196| 93 2024-05-06   86,925| 93 2024-06-28   9,842,687|
| 94 2021-11-13   64,113| 94 2024-06-21   50,550| 94 2024-05-04   59,099| 94 2024-04-18   86,913| 94 2024-03-06   9,827,253|
| 95 2024-04-14   64,101| 95 2024-04-27   50,508| 95 2024-05-07   59,066| 95 2024-04-16   86,831| 95 2024-05-07   9,809,946|
| 96 2024-04-25   64,041| 96 2024-05-04   50,476| 96 2024-03-20   59,055| 96 2024-03-20   86,799| 96 2024-04-13   9,789,792|
| 97 2024-05-06   64,017| 97 2024-03-20   50,317| 97 2024-04-27   58,970| 97 2024-05-07   86,794| 97 2024-05-06   9,789,700|
| 98 2024-06-23   63,982| 98 2024-03-19   50,286| 98 2024-03-19   58,818| 98 2024-04-27   86,691| 98 2024-05-05   9,784,658|
| 99 2024-06-21   63,977| 99 2024-04-18   50,132| 99 2024-04-18   58,669| 99 2024-07-01   86,541| 99 2024-06-29   9,775,330|
|100 2021-11-12   63,900|100 2024-05-13   49,939|100 2024-07-01   58,639|100 2024-03-22   86,291|100 2024-05-04   9,761,253|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-04-20  99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-05-19  99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-03-04  99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-05-17  99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15   338|
| 76 2024-06-17  92,933,542| 76 2024-03-23  99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25   336|
| 77 2024-05-19  92,865,705| 77 2024-04-25  98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11   336|
| 78 2024-05-18  92,850,532| 78 2024-05-16  98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30   331|
| 79 2024-04-17  92,828,867| 79 2024-03-22  98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15   329|
| 80 2024-04-19  92,572,837| 80 2024-06-18  98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17   329|
| 81 2024-04-25  92,491,811| 81 2024-04-16  98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07   328|
| 82 2024-06-20  92,206,803| 82 2024-04-26  98,469| 82 2024-03-24 2,895,372| 82 2024-07-01 1,038,186,928| 82 2021-02-18   328|
| 83 2024-04-26  92,160,142| 83 2024-04-19  98,295| 83 2024-04-28 2,893,226| 83 2024-04-28 1,037,780,827| 83 2021-04-19   326|
| 84 2024-03-06  92,128,472| 84 2024-03-19  98,053| 84 2024-03-08 2,883,646| 84 2024-03-24 1,037,378,280| 84 2021-04-20   325|
| 85 2024-06-18  91,928,574| 85 2024-06-20  98,050| 85 2024-04-27 2,880,594| 85 2024-03-06 1,031,633,250| 85 2021-03-18   323|
| 86 2024-05-17  91,847,755| 86 2024-04-17  97,903| 86 2024-04-18 2,879,199| 86 2024-04-19 1,031,365,882| 86 2021-02-03   322|
| 87 2024-06-19  91,844,795| 87 2024-06-19  97,825| 87 2024-07-01 2,869,217| 87 2024-05-06 1,031,176,174| 87 2021-05-23   320|
| 88 2024-04-18  91,748,629| 88 2024-04-28  97,377| 88 2024-05-15 2,859,646| 88 2024-07-02 1,030,663,691| 88 2021-04-26   320|
| 89 2024-05-16  91,455,632| 89 2024-03-20  97,186| 89 2024-06-24 2,854,845| 89 2024-04-16 1,029,195,905| 89 2024-03-20   318|
| 90 2024-04-28  91,269,841| 90 2024-06-22  96,878| 90 2024-03-23 2,853,477| 90 2024-04-27 1,028,467,206| 90 2021-05-04   317|
| 91 2024-03-04  90,956,110| 91 2024-06-23  96,872| 91 2024-03-07 2,850,128| 91 2024-05-15 1,026,555,248| 91 2021-03-03   313|
| 92 2024-04-27  90,871,487| 92 2024-05-06  96,854| 92 2024-03-19 2,849,753| 92 2024-05-05 1,025,231,080| 92 2021-05-05   309|
| 93 2024-06-22  90,759,284| 93 2024-04-27  96,723| 93 2024-06-26 2,844,546| 93 2024-03-23 1,023,931,596| 93 2021-04-07   309|
| 94 2024-06-23  90,545,500| 94 2024-06-21  96,552| 94 2024-04-29 2,844,472| 94 2024-05-07 1,023,701,778| 94 2021-03-29   307|
| 95 2024-06-21  90,495,055| 95 2024-05-15  96,395| 95 2024-03-22 2,835,188| 95 2024-03-04 1,022,271,226| 95 2020-12-16   305|
| 96 2024-05-06  89,915,219| 96 2024-05-05  96,378| 96 2024-05-05 2,833,676| 96 2024-04-29 1,021,751,975| 96 2021-06-22   305|
| 97 2024-05-15  89,842,496| 97 2024-05-04  96,344| 97 2024-05-06 2,833,276| 97 2024-03-22 1,020,523,152| 97 2022-06-13   304|
| 98 2024-05-05  89,730,205| 98 2024-05-07  96,314| 98 2024-06-27 2,829,768| 98 2024-05-04 1,018,766,362| 98 2024-03-08   302|
| 99 2024-05-04  89,723,112| 99 2024-04-18  96,312| 99 2024-07-02 2,827,696| 99 2024-06-26 1,016,764,200| 99 2021-06-09   300|
|100 2024-04-29  89,626,920|100 2024-04-29  95,720|100 2024-06-25 2,824,780|100 2024-06-24 1,015,071,810|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-07-09  58,744|  1 2022-11-08  38,860|  1 2024-07-09  36,590 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-07-08  58,676|  2 2022-11-07  38,860|  2 2024-07-08  36,557 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-07-07  58,614|  3 2022-11-09  38,859|  3 2024-07-07  36,524 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-07-06  58,546|  4 2022-11-06  38,857|  4 2024-07-06  36,490 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-07-05  58,473|  5 2022-11-10  38,857|  5 2024-07-05  36,457 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-07-04  58,403|  6 2022-11-11  38,855|  6 2024-07-04  36,424 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-07-03  58,321|  7 2022-11-05  38,855|  7 2024-07-03  36,390 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-07-02  58,230|  8 2022-11-12  38,853|  8 2024-07-02  36,355 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-07-01  58,129|  9 2022-11-04  38,851|  9 2024-07-01  36,319 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-06-30  58,027| 10 2022-11-13  38,849| 10 2024-06-30  36,282 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-06-29  57,928| 11 2022-11-03  38,849| 11 2024-06-29  36,247 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-06-28  57,831| 12 2022-11-02  38,847| 12 2024-06-28  36,211 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-06-27  57,735| 13 2022-11-14  38,845| 13 2024-06-27  36,176 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-06-26  57,647| 14 2022-11-01  38,845| 14 2024-06-26  36,140 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-06-25  57,561| 15 2022-10-31  38,843| 15 2024-06-25  36,105 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-06-24  57,473| 16 2022-11-15  38,842| 16 2024-06-24  36,069 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-06-23  57,384| 17 2022-10-30  38,841| 17 2024-06-23  36,034 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-06-22  57,284| 18 2022-10-29  38,837| 18 2024-06-22  35,996 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-06-21  57,177| 19 2022-11-16  38,837| 19 2024-06-21  35,959 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-06-20  57,064| 20 2022-10-28  38,833| 20 2024-06-20  35,921 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-06-19  56,936| 21 2022-11-17  38,828| 21 2024-06-19  35,883 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-06-18  56,806| 22 2022-10-27  38,828| 22 2024-06-18  35,845 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-06-17  56,673| 23 2022-10-26  38,823| 23 2024-06-17  35,807 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-06-16  56,532| 24 2022-10-25  38,820| 24 2024-06-16  35,769 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-06-15  56,390| 25 2022-10-24  38,819| 25 2024-06-15  35,730 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-06-14  56,248| 26 2022-11-18  38,819| 26 2024-06-14  35,691 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-06-13  56,102| 27 2022-10-23  38,818| 27 2024-06-13  35,652 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-06-12  55,953| 28 2022-10-22  38,816| 28 2024-06-12  35,612 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-06-11  55,799| 29 2022-10-21  38,816| 29 2024-06-11  35,571 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-06-10  55,651| 30 2022-10-20  38,815| 30 2024-06-10  35,531 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-06-09  55,489| 31 2022-10-19  38,813| 31 2024-06-09  35,490 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-06-08  55,326| 32 2022-10-18  38,811| 32 2024-06-08  35,449 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-06-07  55,164| 33 2022-11-19  38,809| 33 2024-06-07  35,408 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-06-06  54,998| 34 2022-10-17  38,808| 34 2024-06-06  35,366 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-06-05  54,828| 35 2022-10-16  38,803| 35 2024-06-05  35,323 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-06-04  54,655| 36 2022-11-20  38,799| 36 2024-06-04  35,281 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-06-03  54,486| 37 2022-10-15  38,799| 37 2024-06-03  35,239 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-06-02  54,323| 38 2022-10-14  38,794| 38 2024-06-02  35,197 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-06-01  54,168| 39 2022-10-13  38,790| 39 2024-06-01  35,157 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-05-31  54,010| 40 2022-11-21  38,789| 40 2024-05-31  35,117 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-05-30  53,855| 41 2022-10-12  38,786| 41 2024-05-30  35,076 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-05-29  53,698| 42 2022-10-11  38,781| 42 2024-05-29  35,035 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-05-28  53,544| 43 2022-11-22  38,779| 43 2024-05-28  34,995 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-05-27  53,389| 44 2022-10-10  38,775| 44 2024-05-27  34,954 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-05-26  53,226| 45 2022-10-09  38,770| 45 2024-05-26  34,912 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-05-25  53,059| 46 2022-11-23  38,769| 46 2024-05-25  34,870 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-05-24  52,889| 47 2022-10-08  38,764| 47 2024-05-24  34,828 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-05-23  52,725| 48 2022-11-24  38,759| 48 2024-05-23  34,786 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-05-22  52,560| 49 2022-10-07  38,757| 49 2024-05-22  34,744 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-05-21  52,385| 50 2022-10-06  38,752| 50 2024-05-21  34,701 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-05-20  52,205| 51 2022-11-25  38,748| 51 2024-05-20  34,657 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-05-19  52,038| 52 2022-10-05  38,744| 52 2024-05-19  34,615 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-05-18  51,878| 53 2022-10-04  38,735| 53 2024-05-18  34,574 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-05-17  51,715| 54 2022-11-26  38,735| 54 2024-05-17  34,532 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-05-16  51,555| 55 2022-10-03  38,726| 55 2024-05-16  34,491 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-05-15  51,398| 56 2022-11-27  38,720| 56 2024-05-15  34,451 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-05-14  51,246| 57 2022-10-02  38,718| 57 2024-05-14  34,411 |
| 58 2024-03-20  67,002| 58 2024-06-04  66,329| 58 2024-05-13  51,106| 58 2022-10-01  38,710| 58 2024-05-13  34,374 |
| 59 2024-06-17  66,906| 59 2024-06-29  66,225| 59 2024-05-12  50,964| 59 2022-11-28  38,705| 59 2024-05-12  34,336 |
| 60 2024-06-18  66,561| 60 2024-04-29  66,121| 60 2024-05-11  50,830| 60 2022-09-30  38,702| 60 2024-05-11  34,298 |
| 61 2024-04-16  66,391| 61 2024-06-03  66,121| 61 2024-05-10  50,696| 61 2022-09-29  38,693| 61 2024-05-10  34,262 |
| 62 2024-03-21  66,292| 62 2024-06-30  66,023| 62 2024-05-09  50,545| 62 2022-11-29  38,690| 62 2024-05-09  34,224 |
| 63 2024-03-26  66,241| 63 2024-06-02  65,930| 63 2024-05-08  50,385| 63 2022-09-28  38,685| 63 2024-05-08  34,186 |
| 64 2024-03-09  66,230| 64 2024-07-01  65,872| 64 2024-05-07  50,224| 64 2022-09-27  38,677| 64 2024-05-07  34,149 |
| 65 2024-06-19  66,059| 65 2024-04-30  65,811| 65 2024-05-06  50,054| 65 2022-11-30  38,674| 65 2024-05-06  34,110 |
| 66 2024-05-20  65,880| 66 2024-03-26  65,787| 66 2024-05-05  49,877| 66 2022-09-26  38,668| 66 2024-05-05  34,071 |
| 67 2024-06-20  65,779| 67 2024-06-01  65,698| 67 2024-05-04  49,700| 67 2022-09-25  38,659| 67 2024-05-04  34,032 |
| 68 2024-03-22  65,725| 68 2024-07-02  65,692| 68 2024-05-03  49,525| 68 2022-12-01  38,657| 68 2024-05-03  33,993 |
| 69 2024-06-21  65,469| 69 2024-05-01  65,429| 69 2022-02-20  49,377| 69 2022-09-24  38,651| 69 2024-05-02  33,956 |
| 70 2024-04-17  65,403| 70 2024-07-03  65,404| 70 2022-02-19  49,376| 70 2022-09-23  38,642| 70 2024-05-01  33,921 |
| 71 2024-03-25  65,372| 71 2024-05-31  65,394| 71 2022-02-21  49,370| 71 2022-12-02  38,640| 71 2024-04-30  33,886 |
| 72 2024-03-23  65,336| 72 2024-05-02  65,173| 72 2022-02-18  49,367| 72 2022-09-22  38,634| 72 2024-04-29  33,849 |
| 73 2024-03-08  65,321| 73 2024-03-25  65,167| 73 2022-02-17  49,364| 73 2022-09-21  38,625| 73 2024-04-28  33,810 |
| 74 2021-11-14  65,272| 74 2024-05-30  65,064| 74 2024-05-02  49,361| 74 2022-12-03  38,619| 74 2024-04-27  33,771 |
| 75 2024-06-22  65,201| 75 2024-07-04  65,005| 75 2022-02-16  49,359| 75 2022-09-20  38,616| 75 2024-04-26  33,733 |
| 76 2021-11-15  65,172| 76 2024-05-03  65,002| 76 2022-02-22  49,349| 76 2022-09-19  38,605| 76 2024-04-25  33,693 |
| 77 2024-03-24  65,162| 77 2024-05-04  64,868| 77 2022-02-15  49,347| 77 2022-12-04  38,596| 77 2024-04-24  33,654 |
| 78 2024-04-26  65,091| 78 2024-05-29  64,824| 78 2022-02-14  49,327| 78 2022-09-18  38,595| 78 2024-04-23  33,614 |
| 79 2024-05-19  65,042| 79 2024-05-05  64,746| 79 2022-02-23  49,322| 79 2022-09-17  38,583| 79 2024-04-22  33,574 |
| 80 2021-11-13  64,952| 80 2024-05-28  64,655| 80 2022-02-13  49,315| 80 2022-12-05  38,576| 80 2024-04-21  33,533 |
| 81 2024-04-25  64,951| 81 2024-05-06  64,605| 81 2022-02-12  49,303| 81 2022-09-16  38,571| 81 2024-04-20  33,493 |
| 82 2024-04-27  64,919| 82 2024-03-24  64,572| 82 2022-02-11  49,280| 82 2022-09-15  38,559| 82 2024-04-19  33,454 |
| 83 2024-06-23  64,842| 83 2024-05-27  64,502| 83 2022-02-24  49,279| 83 2022-12-06  38,554| 83 2024-04-18  33,416 |
| 84 2024-04-24  64,762| 84 2024-07-05  64,489| 84 2022-02-10  49,256| 84 2022-09-14  38,547| 84 2024-04-17  33,378 |
| 85 2024-04-28  64,713| 85 2024-05-07  64,404| 85 2022-02-25  49,248| 85 2022-09-13  38,534| 85 2024-04-16  33,340 |
| 86 2021-11-12  64,487| 86 2024-05-26  64,290| 86 2022-02-26  49,216| 86 2022-12-07  38,528| 86 2024-04-15  33,302 |
| 87 2024-03-07  64,446| 87 2024-05-25  64,131| 87 2022-02-09  49,206| 87 2022-09-12  38,520| 87 2024-04-14  33,262 |
| 88 2024-04-18  64,310| 88 2024-05-08  64,096| 88 2024-05-01  49,204| 88 2022-09-11  38,505| 88 2024-04-13  33,223 |
| 89 2024-04-23  64,263| 89 2024-03-23  64,092| 89 2022-02-27  49,176| 89 2022-12-08  38,498| 89 2024-04-12  33,183 |
| 90 2024-05-18  64,227| 90 2024-07-06  64,029| 90 2022-02-08  49,155| 90 2022-09-10  38,490| 90 2024-04-11  33,141 |
| 91 2024-04-29  64,225| 91 2024-05-24  63,965| 91 2022-02-28  49,155| 91 2022-09-09  38,476| 91 2024-04-10  33,098 |
| 92 2021-11-16  64,208| 92 2024-05-23  63,885| 92 2022-03-01  49,141| 92 2022-12-09  38,465| 92 2024-04-09  33,055 |
| 93 2021-11-11  64,137| 93 2024-05-22  63,838| 93 2022-03-02  49,127| 93 2022-09-08  38,462| 93 2024-04-08  33,012 |
| 94 2024-06-24  64,121| 94 2024-05-09  63,831| 94 2022-03-03  49,109| 94 2022-09-07  38,450| 94 2024-04-07  32,968 |
| 95 2024-04-22  63,733| 95 2024-05-21  63,717| 95 2022-02-07  49,099| 95 2022-09-06  38,438| 95 2024-04-06  32,926 |
| 96 2024-03-06  63,721| 96 2024-03-22  63,659| 96 2022-03-04  49,079| 96 2022-12-10  38,432| 96 2024-04-05  32,884 |
| 97 2021-11-10  63,688| 97 2024-05-10  63,597| 97 2024-04-30  49,049| 97 2022-09-05  38,425| 97 2024-04-04  32,842 |
| 98 2024-06-25  63,602| 98 2024-07-07  63,582| 98 2022-03-05  49,045| 98 2022-09-04  38,413| 98 2024-04-03  32,801 |
| 99 2024-04-21  63,568| 99 2024-05-20  63,531| 99 2022-02-06  49,044| 99 2022-12-11  38,401| 99 2024-04-02  32,761 |
|100 2024-04-19  63,556|100 2024-05-19  63,390|100 2022-03-06  49,014|100 2022-09-03  38,399|100 2024-04-01  32,721 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-06-17  10,454,424|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-06-20  10,440,961|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-04-10  10,434,069|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-05-18  10,407,567|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-05-19  10,402,127|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-06  10,329,008|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-04-23  10,320,727|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-05-17  10,312,665|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-06-22  10,279,466|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-06-19  10,272,806|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-04-05  10,266,149|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-06-18  10,261,956|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-04-04  10,242,154|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-06-17   90,889| 58 2024-03-16  10,212,920|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-05-19   90,802| 59 2024-06-23  10,208,006|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-06-17   61,577| 60 2024-03-17   90,726| 60 2024-04-12  10,204,219|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-03-07   61,548| 61 2024-04-22   90,714| 61 2024-05-16  10,198,929|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-05-19   61,523| 62 2024-04-13   90,500| 62 2024-04-22  10,186,479|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-03-17   61,345| 63 2024-05-17   90,448| 63 2024-06-21  10,185,509|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-03   61,270| 64 2024-03-07   90,429| 64 2024-07-01  10,170,666|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-24   61,210| 65 2024-03-21   90,261| 65 2024-03-15  10,147,103|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-04-15   61,166| 66 2024-04-02   89,990| 66 2024-04-02  10,121,543|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-03-21   61,155| 67 2024-04-21   89,758| 67 2024-07-02  10,120,359|
| 68 2024-06-17   66,106| 68 2024-06-15   52,187| 68 2024-05-17   61,084| 68 2024-04-14   89,639| 68 2024-03-18  10,091,276|
| 69 2024-04-03   66,022| 69 2024-04-14   52,150| 69 2024-06-20   61,059| 69 2024-06-20   89,564| 69 2024-03-10  10,085,309|
| 70 2024-03-04   65,970| 70 2024-03-24   52,149| 70 2024-04-21   61,055| 70 2024-03-06   89,559| 70 2024-04-28  10,069,417|
| 71 2024-05-16   65,908| 71 2024-04-15   52,138| 71 2024-04-14   60,985| 71 2024-04-03   89,518| 71 2024-04-26  10,046,682|
| 72 2021-11-08   65,762| 72 2024-06-17   52,103| 72 2024-03-06   60,977| 72 2024-06-19   89,379| 72 2024-04-21  10,030,028|
| 73 2021-10-20   65,702| 73 2024-03-04   52,045| 73 2024-03-24   60,888| 73 2024-05-16   89,370| 73 2024-04-25  10,029,859|
| 74 2024-04-24   65,520| 74 2024-05-16   52,011| 74 2024-03-04   60,681| 74 2024-06-18   89,134| 74 2024-03-17  10,027,181|
| 75 2024-03-24   65,423| 75 2024-04-20   51,955| 75 2024-06-19   60,658| 75 2024-04-24   89,124| 75 2024-03-08  10,022,777|
| 76 2024-06-20   65,377| 76 2024-04-13   51,847| 76 2024-04-13   60,613| 76 2024-03-04   88,890| 76 2024-04-03  10,015,580|
| 77 2024-06-19   65,170| 77 2024-06-20   51,752| 77 2024-04-20   60,602| 77 2024-04-15   88,661| 77 2024-04-24  10,009,108|
| 78 2024-04-13   65,066| 78 2024-03-23   51,524| 78 2024-06-18   60,528| 78 2024-03-05   88,578| 78 2024-03-09  10,008,718|
| 79 2021-11-15   65,064| 79 2024-04-19   51,475| 79 2024-05-16   60,434| 79 2024-04-20   88,550| 79 2024-05-15   9,972,269|
| 80 2024-03-05   65,034| 80 2024-04-26   51,321| 80 2024-06-22   60,086| 80 2024-03-24   88,214| 80 2024-04-27   9,962,829|
| 81 2024-04-21   64,994| 81 2024-06-18   51,224| 81 2024-03-23   59,965| 81 2024-05-15   88,029| 81 2024-03-21   9,953,985|
| 82 2024-06-18   64,994| 82 2024-06-19   51,211| 82 2024-03-05   59,935| 82 2024-06-22   87,901| 82 2024-06-30   9,951,979|
| 83 2024-04-15   64,981| 83 2024-05-06   51,187| 83 2024-06-23   59,853| 83 2024-04-25   87,873| 83 2024-04-20   9,950,231|
| 84 2021-11-11   64,931| 84 2024-04-25   51,139| 84 2024-04-26   59,833| 84 2024-06-21   87,706| 84 2024-04-15   9,942,176|
| 85 2024-03-23   64,584| 85 2024-03-22   51,046| 85 2024-06-21   59,807| 85 2024-04-28   87,585| 85 2024-03-04   9,938,620|
| 86 2021-10-21   64,502| 86 2024-04-28   50,878| 86 2024-04-19   59,775| 86 2024-04-26   87,480| 86 2024-03-23   9,923,572|
| 87 2024-05-15   64,484| 87 2024-03-05   50,837| 87 2024-04-25   59,709| 87 2024-03-23   87,437| 87 2024-03-07   9,919,720|
| 88 2021-11-14   64,456| 88 2024-06-22   50,835| 88 2024-05-06   59,585| 88 2024-05-05   87,408| 88 2024-03-05   9,912,807|
| 89 2024-03-22   64,302| 89 2024-05-05   50,798| 89 2024-04-28   59,467| 89 2024-05-04   87,190| 89 2024-03-24   9,910,504|
| 90 2024-06-22   64,287| 90 2024-05-15   50,702| 90 2024-05-05   59,391| 90 2024-06-23   87,164| 90 2024-06-27   9,884,477|
| 91 2024-04-20   64,257| 91 2024-05-07   50,696| 91 2024-03-22   59,282| 91 2024-04-19   87,115| 91 2024-04-29   9,869,181|
| 92 2024-03-19   64,167| 92 2024-06-23   50,660| 92 2024-05-15   59,206| 92 2024-03-19   87,004| 92 2024-06-26   9,857,269|
| 93 2024-04-26   64,118| 93 2024-04-16   50,563| 93 2024-04-16   59,196| 93 2024-05-06   86,925| 93 2024-06-28   9,842,687|
| 94 2021-11-13   64,113| 94 2024-06-21   50,550| 94 2024-05-04   59,099| 94 2024-04-18   86,913| 94 2024-03-06   9,827,253|
| 95 2024-04-14   64,101| 95 2024-04-27   50,508| 95 2024-05-07   59,066| 95 2024-04-16   86,831| 95 2024-05-07   9,809,946|
| 96 2024-04-25   64,041| 96 2024-05-04   50,476| 96 2024-03-20   59,055| 96 2024-03-20   86,799| 96 2024-04-13   9,789,792|
| 97 2024-05-06   64,017| 97 2024-03-20   50,317| 97 2024-04-27   58,970| 97 2024-05-07   86,794| 97 2024-05-06   9,789,700|
| 98 2024-06-23   63,982| 98 2024-03-19   50,286| 98 2024-03-19   58,818| 98 2024-04-27   86,691| 98 2024-05-05   9,784,658|
| 99 2024-06-21   63,977| 99 2024-04-18   50,132| 99 2024-04-18   58,669| 99 2024-07-01   86,541| 99 2024-06-29   9,775,330|
|100 2021-11-12   63,900|100 2024-05-13   49,939|100 2024-07-01   58,639|100 2024-03-22   86,291|100 2024-05-04   9,761,253|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-04-20  99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-05-19  99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-03-04  99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-05-17  99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15   338|
| 76 2024-06-17  92,933,542| 76 2024-03-23  99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25   336|
| 77 2024-05-19  92,865,705| 77 2024-04-25  98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11   336|
| 78 2024-05-18  92,850,532| 78 2024-05-16  98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30   331|
| 79 2024-04-17  92,828,867| 79 2024-03-22  98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15   329|
| 80 2024-04-19  92,572,837| 80 2024-06-18  98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17   329|
| 81 2024-04-25  92,491,811| 81 2024-04-16  98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07   328|
| 82 2024-06-20  92,206,803| 82 2024-04-26  98,469| 82 2024-03-24 2,895,372| 82 2024-07-01 1,038,186,928| 82 2021-02-18   328|
| 83 2024-04-26  92,160,142| 83 2024-04-19  98,295| 83 2024-04-28 2,893,226| 83 2024-04-28 1,037,780,827| 83 2021-04-19   326|
| 84 2024-03-06  92,128,472| 84 2024-03-19  98,053| 84 2024-03-08 2,883,646| 84 2024-03-24 1,037,378,280| 84 2021-04-20   325|
| 85 2024-06-18  91,928,574| 85 2024-06-20  98,050| 85 2024-04-27 2,880,594| 85 2024-03-06 1,031,633,250| 85 2021-03-18   323|
| 86 2024-05-17  91,847,755| 86 2024-04-17  97,903| 86 2024-04-18 2,879,199| 86 2024-04-19 1,031,365,882| 86 2021-02-03   322|
| 87 2024-06-19  91,844,795| 87 2024-06-19  97,825| 87 2024-07-01 2,869,217| 87 2024-05-06 1,031,176,174| 87 2021-05-23   320|
| 88 2024-04-18  91,748,629| 88 2024-04-28  97,377| 88 2024-05-15 2,859,646| 88 2024-07-02 1,030,663,691| 88 2021-04-26   320|
| 89 2024-05-16  91,455,632| 89 2024-03-20  97,186| 89 2024-06-24 2,854,845| 89 2024-04-16 1,029,195,905| 89 2024-03-20   318|
| 90 2024-04-28  91,269,841| 90 2024-06-22  96,878| 90 2024-03-23 2,853,477| 90 2024-04-27 1,028,467,206| 90 2021-05-04   317|
| 91 2024-03-04  90,956,110| 91 2024-06-23  96,872| 91 2024-03-07 2,850,128| 91 2024-05-15 1,026,555,248| 91 2021-03-03   313|
| 92 2024-04-27  90,871,487| 92 2024-05-06  96,854| 92 2024-03-19 2,849,753| 92 2024-05-05 1,025,231,080| 92 2021-05-05   309|
| 93 2024-06-22  90,759,284| 93 2024-04-27  96,723| 93 2024-06-26 2,844,546| 93 2024-03-23 1,023,931,596| 93 2021-04-07   309|
| 94 2024-06-23  90,545,500| 94 2024-06-21  96,552| 94 2024-04-29 2,844,472| 94 2024-05-07 1,023,701,778| 94 2021-03-29   307|
| 95 2024-06-21  90,495,055| 95 2024-05-15  96,395| 95 2024-03-22 2,835,188| 95 2024-03-04 1,022,271,226| 95 2020-12-16   305|
| 96 2024-05-06  89,915,219| 96 2024-05-05  96,378| 96 2024-05-05 2,833,676| 96 2024-04-29 1,021,751,975| 96 2021-06-22   305|
| 97 2024-05-15  89,842,496| 97 2024-05-04  96,344| 97 2024-05-06 2,833,276| 97 2024-03-22 1,020,523,152| 97 2022-06-13   304|
| 98 2024-05-05  89,730,205| 98 2024-05-07  96,314| 98 2024-06-27 2,829,768| 98 2024-05-04 1,018,766,362| 98 2024-03-08   302|
| 99 2024-05-04  89,723,112| 99 2024-04-18  96,312| 99 2024-07-02 2,827,696| 99 2024-06-26 1,016,764,200| 99 2021-06-09   300|
|100 2024-04-29  89,626,920|100 2024-04-29  95,720|100 2024-06-25 2,824,780|100 2024-06-24 1,015,071,810|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-07-08  58,676|  1 2022-11-08  38,860|  1 2024-07-08  36,557 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-07-07  58,614|  2 2022-11-07  38,860|  2 2024-07-07  36,524 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-07-06  58,546|  3 2022-11-09  38,859|  3 2024-07-06  36,490 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-07-05  58,473|  4 2022-11-06  38,857|  4 2024-07-05  36,457 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-07-04  58,403|  5 2022-11-10  38,857|  5 2024-07-04  36,424 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-07-03  58,321|  6 2022-11-11  38,855|  6 2024-07-03  36,390 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-07-02  58,230|  7 2022-11-05  38,855|  7 2024-07-02  36,355 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-07-01  58,129|  8 2022-11-12  38,853|  8 2024-07-01  36,319 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-06-30  58,027|  9 2022-11-04  38,851|  9 2024-06-30  36,282 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-06-29  57,928| 10 2022-11-13  38,849| 10 2024-06-29  36,247 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-06-28  57,831| 11 2022-11-03  38,849| 11 2024-06-28  36,211 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-06-27  57,735| 12 2022-11-02  38,847| 12 2024-06-27  36,176 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-06-26  57,647| 13 2022-11-14  38,845| 13 2024-06-26  36,140 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-06-25  57,561| 14 2022-11-01  38,845| 14 2024-06-25  36,105 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-06-24  57,473| 15 2022-10-31  38,843| 15 2024-06-24  36,069 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-06-23  57,384| 16 2022-11-15  38,842| 16 2024-06-23  36,034 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-06-22  57,284| 17 2022-10-30  38,841| 17 2024-06-22  35,996 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-06-21  57,177| 18 2022-10-29  38,837| 18 2024-06-21  35,959 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-06-20  57,064| 19 2022-11-16  38,837| 19 2024-06-20  35,921 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-06-19  56,936| 20 2022-10-28  38,833| 20 2024-06-19  35,883 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-06-18  56,806| 21 2022-11-17  38,828| 21 2024-06-18  35,845 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-06-17  56,673| 22 2022-10-27  38,828| 22 2024-06-17  35,807 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-06-16  56,532| 23 2022-10-26  38,823| 23 2024-06-16  35,769 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-06-15  56,390| 24 2022-10-25  38,820| 24 2024-06-15  35,730 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-06-14  56,248| 25 2022-10-24  38,819| 25 2024-06-14  35,691 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-06-13  56,102| 26 2022-11-18  38,819| 26 2024-06-13  35,652 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-06-12  55,953| 27 2022-10-23  38,818| 27 2024-06-12  35,612 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-06-11  55,799| 28 2022-10-22  38,816| 28 2024-06-11  35,571 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-06-10  55,651| 29 2022-10-21  38,816| 29 2024-06-10  35,531 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-06-09  55,489| 30 2022-10-20  38,815| 30 2024-06-09  35,490 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-06-08  55,326| 31 2022-10-19  38,813| 31 2024-06-08  35,449 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-06-07  55,164| 32 2022-10-18  38,811| 32 2024-06-07  35,408 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-06-06  54,998| 33 2022-11-19  38,809| 33 2024-06-06  35,366 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-06-05  54,828| 34 2022-10-17  38,808| 34 2024-06-05  35,323 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-06-04  54,655| 35 2022-10-16  38,803| 35 2024-06-04  35,281 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-06-03  54,486| 36 2022-11-20  38,799| 36 2024-06-03  35,239 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-06-02  54,323| 37 2022-10-15  38,799| 37 2024-06-02  35,197 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-06-01  54,168| 38 2022-10-14  38,794| 38 2024-06-01  35,157 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-05-31  54,010| 39 2022-10-13  38,790| 39 2024-05-31  35,117 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-05-30  53,855| 40 2022-11-21  38,789| 40 2024-05-30  35,076 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-05-29  53,698| 41 2022-10-12  38,786| 41 2024-05-29  35,035 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-05-28  53,544| 42 2022-10-11  38,781| 42 2024-05-28  34,995 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-05-27  53,389| 43 2022-11-22  38,779| 43 2024-05-27  34,954 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-05-26  53,226| 44 2022-10-10  38,775| 44 2024-05-26  34,912 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-05-25  53,059| 45 2022-10-09  38,770| 45 2024-05-25  34,870 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-05-24  52,889| 46 2022-11-23  38,769| 46 2024-05-24  34,828 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-05-23  52,725| 47 2022-10-08  38,764| 47 2024-05-23  34,786 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-05-22  52,560| 48 2022-11-24  38,759| 48 2024-05-22  34,744 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-05-21  52,385| 49 2022-10-07  38,757| 49 2024-05-21  34,701 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-05-20  52,205| 50 2022-10-06  38,752| 50 2024-05-20  34,657 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-05-19  52,038| 51 2022-11-25  38,748| 51 2024-05-19  34,615 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-05-18  51,878| 52 2022-10-05  38,744| 52 2024-05-18  34,574 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-05-17  51,715| 53 2022-10-04  38,735| 53 2024-05-17  34,532 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-05-16  51,555| 54 2022-11-26  38,735| 54 2024-05-16  34,491 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-05-15  51,398| 55 2022-10-03  38,726| 55 2024-05-15  34,451 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-05-14  51,246| 56 2022-11-27  38,720| 56 2024-05-14  34,411 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-05-13  51,106| 57 2022-10-02  38,718| 57 2024-05-13  34,374 |
| 58 2024-03-20  67,002| 58 2024-06-04  66,329| 58 2024-05-12  50,964| 58 2022-10-01  38,710| 58 2024-05-12  34,336 |
| 59 2024-06-17  66,906| 59 2024-06-29  66,225| 59 2024-05-11  50,830| 59 2022-11-28  38,705| 59 2024-05-11  34,298 |
| 60 2024-06-18  66,561| 60 2024-04-29  66,121| 60 2024-05-10  50,696| 60 2022-09-30  38,702| 60 2024-05-10  34,262 |
| 61 2024-04-16  66,391| 61 2024-06-03  66,121| 61 2024-05-09  50,545| 61 2022-09-29  38,693| 61 2024-05-09  34,224 |
| 62 2024-03-21  66,292| 62 2024-06-30  66,023| 62 2024-05-08  50,385| 62 2022-11-29  38,690| 62 2024-05-08  34,186 |
| 63 2024-03-26  66,241| 63 2024-06-02  65,930| 63 2024-05-07  50,224| 63 2022-09-28  38,685| 63 2024-05-07  34,149 |
| 64 2024-03-09  66,230| 64 2024-07-01  65,872| 64 2024-05-06  50,054| 64 2022-09-27  38,677| 64 2024-05-06  34,110 |
| 65 2024-06-19  66,059| 65 2024-04-30  65,811| 65 2024-05-05  49,877| 65 2022-11-30  38,674| 65 2024-05-05  34,071 |
| 66 2024-05-20  65,880| 66 2024-03-26  65,787| 66 2024-05-04  49,700| 66 2022-09-26  38,668| 66 2024-05-04  34,032 |
| 67 2024-06-20  65,779| 67 2024-06-01  65,698| 67 2024-05-03  49,525| 67 2022-09-25  38,659| 67 2024-05-03  33,993 |
| 68 2024-03-22  65,725| 68 2024-07-02  65,692| 68 2022-02-20  49,377| 68 2022-12-01  38,657| 68 2024-05-02  33,956 |
| 69 2024-06-21  65,469| 69 2024-05-01  65,429| 69 2022-02-19  49,376| 69 2022-09-24  38,651| 69 2024-05-01  33,921 |
| 70 2024-04-17  65,403| 70 2024-07-03  65,404| 70 2022-02-21  49,370| 70 2022-09-23  38,642| 70 2024-04-30  33,886 |
| 71 2024-03-25  65,372| 71 2024-05-31  65,394| 71 2022-02-18  49,367| 71 2022-12-02  38,640| 71 2024-04-29  33,849 |
| 72 2024-03-23  65,336| 72 2024-05-02  65,173| 72 2022-02-17  49,364| 72 2022-09-22  38,634| 72 2024-04-28  33,810 |
| 73 2024-03-08  65,321| 73 2024-03-25  65,167| 73 2024-05-02  49,361| 73 2022-09-21  38,625| 73 2024-04-27  33,771 |
| 74 2021-11-14  65,272| 74 2024-05-30  65,064| 74 2022-02-16  49,359| 74 2022-12-03  38,619| 74 2024-04-26  33,733 |
| 75 2024-06-22  65,201| 75 2024-07-04  65,005| 75 2022-02-22  49,349| 75 2022-09-20  38,616| 75 2024-04-25  33,693 |
| 76 2021-11-15  65,172| 76 2024-05-03  65,002| 76 2022-02-15  49,347| 76 2022-09-19  38,605| 76 2024-04-24  33,654 |
| 77 2024-03-24  65,162| 77 2024-05-04  64,868| 77 2022-02-14  49,327| 77 2022-12-04  38,596| 77 2024-04-23  33,614 |
| 78 2024-04-26  65,091| 78 2024-05-29  64,824| 78 2022-02-23  49,322| 78 2022-09-18  38,595| 78 2024-04-22  33,574 |
| 79 2024-05-19  65,042| 79 2024-05-05  64,746| 79 2022-02-13  49,315| 79 2022-09-17  38,583| 79 2024-04-21  33,533 |
| 80 2021-11-13  64,952| 80 2024-05-28  64,655| 80 2022-02-12  49,303| 80 2022-12-05  38,576| 80 2024-04-20  33,493 |
| 81 2024-04-25  64,951| 81 2024-05-06  64,605| 81 2022-02-11  49,280| 81 2022-09-16  38,571| 81 2024-04-19  33,454 |
| 82 2024-04-27  64,919| 82 2024-03-24  64,572| 82 2022-02-24  49,279| 82 2022-09-15  38,559| 82 2024-04-18  33,416 |
| 83 2024-06-23  64,842| 83 2024-05-27  64,502| 83 2022-02-10  49,256| 83 2022-12-06  38,554| 83 2024-04-17  33,378 |
| 84 2024-04-24  64,762| 84 2024-07-05  64,489| 84 2022-02-25  49,248| 84 2022-09-14  38,547| 84 2024-04-16  33,340 |
| 85 2024-04-28  64,713| 85 2024-05-07  64,404| 85 2022-02-26  49,216| 85 2022-09-13  38,534| 85 2024-04-15  33,302 |
| 86 2021-11-12  64,487| 86 2024-05-26  64,290| 86 2022-02-09  49,206| 86 2022-12-07  38,528| 86 2024-04-14  33,262 |
| 87 2024-03-07  64,446| 87 2024-05-25  64,131| 87 2024-05-01  49,204| 87 2022-09-12  38,520| 87 2024-04-13  33,223 |
| 88 2024-04-18  64,310| 88 2024-05-08  64,096| 88 2022-02-27  49,176| 88 2022-09-11  38,505| 88 2024-04-12  33,183 |
| 89 2024-04-23  64,263| 89 2024-03-23  64,092| 89 2022-02-08  49,155| 89 2022-12-08  38,498| 89 2024-04-11  33,141 |
| 90 2024-05-18  64,227| 90 2024-07-06  64,029| 90 2022-02-28  49,155| 90 2022-09-10  38,490| 90 2024-04-10  33,098 |
| 91 2024-04-29  64,225| 91 2024-05-24  63,965| 91 2022-03-01  49,141| 91 2022-09-09  38,476| 91 2024-04-09  33,055 |
| 92 2021-11-16  64,208| 92 2024-05-23  63,885| 92 2022-03-02  49,127| 92 2022-12-09  38,465| 92 2024-04-08  33,012 |
| 93 2021-11-11  64,137| 93 2024-05-22  63,838| 93 2022-03-03  49,109| 93 2022-09-08  38,462| 93 2024-04-07  32,968 |
| 94 2024-06-24  64,121| 94 2024-05-09  63,831| 94 2022-02-07  49,099| 94 2022-09-07  38,450| 94 2024-04-06  32,926 |
| 95 2024-04-22  63,733| 95 2024-05-21  63,717| 95 2022-03-04  49,079| 95 2022-09-06  38,438| 95 2024-04-05  32,884 |
| 96 2024-03-06  63,721| 96 2024-03-22  63,659| 96 2024-04-30  49,049| 96 2022-12-10  38,432| 96 2024-04-04  32,842 |
| 97 2021-11-10  63,688| 97 2024-05-10  63,597| 97 2022-03-05  49,045| 97 2022-09-05  38,425| 97 2024-04-03  32,801 |
| 98 2024-06-25  63,602| 98 2024-07-07  63,582| 98 2022-02-06  49,044| 98 2022-09-04  38,413| 98 2024-04-02  32,761 |
| 99 2024-04-21  63,568| 99 2024-05-20  63,531| 99 2022-03-06  49,014| 99 2022-12-11  38,401| 99 2024-04-01  32,721 |
|100 2024-04-19  63,556|100 2024-05-19  63,390|100 2022-02-05  48,992|100 2022-09-03  38,399|100 2024-03-31  32,678 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

Steady as she goes.  Upward and onward.
Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-06-17  10,454,424|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-06-20  10,440,961|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-04-10  10,434,069|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-05-18  10,407,567|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-05-19  10,402,127|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-06  10,329,008|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-04-23  10,320,727|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-05-17  10,312,665|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-06-22  10,279,466|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-06-19  10,272,806|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-04-05  10,266,149|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-06-18  10,261,956|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-04-04  10,242,154|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-06-17   90,889| 58 2024-03-16  10,212,920|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-05-19   90,802| 59 2024-06-23  10,208,006|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-06-17   61,577| 60 2024-03-17   90,726| 60 2024-04-12  10,204,219|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-03-07   61,548| 61 2024-04-22   90,714| 61 2024-05-16  10,198,929|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-05-19   61,523| 62 2024-04-13   90,500| 62 2024-04-22  10,186,479|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-03-17   61,345| 63 2024-05-17   90,448| 63 2024-06-21  10,185,509|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-03   61,270| 64 2024-03-07   90,429| 64 2024-07-01  10,170,666|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-24   61,210| 65 2024-03-21   90,261| 65 2024-03-15  10,147,103|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-04-15   61,166| 66 2024-04-02   89,990| 66 2024-04-02  10,121,543|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-03-21   61,155| 67 2024-04-21   89,758| 67 2024-07-02  10,120,359|
| 68 2024-06-17   66,106| 68 2024-06-15   52,187| 68 2024-05-17   61,084| 68 2024-04-14   89,639| 68 2024-03-18  10,091,276|
| 69 2024-04-03   66,022| 69 2024-04-14   52,150| 69 2024-06-20   61,059| 69 2024-06-20   89,564| 69 2024-03-10  10,085,309|
| 70 2024-03-04   65,970| 70 2024-03-24   52,149| 70 2024-04-21   61,055| 70 2024-03-06   89,559| 70 2024-04-28  10,069,417|
| 71 2024-05-16   65,908| 71 2024-04-15   52,138| 71 2024-04-14   60,985| 71 2024-04-03   89,518| 71 2024-04-26  10,046,682|
| 72 2021-11-08   65,762| 72 2024-06-17   52,103| 72 2024-03-06   60,977| 72 2024-06-19   89,379| 72 2024-04-21  10,030,028|
| 73 2021-10-20   65,702| 73 2024-03-04   52,045| 73 2024-03-24   60,888| 73 2024-05-16   89,370| 73 2024-04-25  10,029,859|
| 74 2024-04-24   65,520| 74 2024-05-16   52,011| 74 2024-03-04   60,681| 74 2024-06-18   89,134| 74 2024-03-17  10,027,181|
| 75 2024-03-24   65,423| 75 2024-04-20   51,955| 75 2024-06-19   60,658| 75 2024-04-24   89,124| 75 2024-03-08  10,022,777|
| 76 2024-06-20   65,377| 76 2024-04-13   51,847| 76 2024-04-13   60,613| 76 2024-03-04   88,890| 76 2024-04-03  10,015,580|
| 77 2024-06-19   65,170| 77 2024-06-20   51,752| 77 2024-04-20   60,602| 77 2024-04-15   88,661| 77 2024-04-24  10,009,108|
| 78 2024-04-13   65,066| 78 2024-03-23   51,524| 78 2024-06-18   60,528| 78 2024-03-05   88,578| 78 2024-03-09  10,008,718|
| 79 2021-11-15   65,064| 79 2024-04-19   51,475| 79 2024-05-16   60,434| 79 2024-04-20   88,550| 79 2024-05-15   9,972,269|
| 80 2024-03-05   65,034| 80 2024-04-26   51,321| 80 2024-06-22   60,086| 80 2024-03-24   88,214| 80 2024-04-27   9,962,829|
| 81 2024-04-21   64,994| 81 2024-06-18   51,224| 81 2024-03-23   59,965| 81 2024-05-15   88,029| 81 2024-03-21   9,953,985|
| 82 2024-06-18   64,994| 82 2024-06-19   51,211| 82 2024-03-05   59,935| 82 2024-06-22   87,901| 82 2024-06-30   9,951,979|
| 83 2024-04-15   64,981| 83 2024-05-06   51,187| 83 2024-06-23   59,853| 83 2024-04-25   87,873| 83 2024-04-20   9,950,231|
| 84 2021-11-11   64,931| 84 2024-04-25   51,139| 84 2024-04-26   59,833| 84 2024-06-21   87,706| 84 2024-04-15   9,942,176|
| 85 2024-03-23   64,584| 85 2024-03-22   51,046| 85 2024-06-21   59,807| 85 2024-04-28   87,585| 85 2024-03-04   9,938,620|
| 86 2021-10-21   64,502| 86 2024-04-28   50,878| 86 2024-04-19   59,775| 86 2024-04-26   87,480| 86 2024-03-23   9,923,572|
| 87 2024-05-15   64,484| 87 2024-03-05   50,837| 87 2024-04-25   59,709| 87 2024-03-23   87,437| 87 2024-03-07   9,919,720|
| 88 2021-11-14   64,456| 88 2024-06-22   50,835| 88 2024-05-06   59,585| 88 2024-05-05   87,408| 88 2024-03-05   9,912,807|
| 89 2024-03-22   64,302| 89 2024-05-05   50,798| 89 2024-04-28   59,467| 89 2024-05-04   87,190| 89 2024-03-24   9,910,504|
| 90 2024-06-22   64,287| 90 2024-05-15   50,702| 90 2024-05-05   59,391| 90 2024-06-23   87,164| 90 2024-06-27   9,884,477|
| 91 2024-04-20   64,257| 91 2024-05-07   50,696| 91 2024-03-22   59,282| 91 2024-04-19   87,115| 91 2024-04-29   9,869,181|
| 92 2024-03-19   64,167| 92 2024-06-23   50,660| 92 2024-05-15   59,206| 92 2024-03-19   87,004| 92 2024-06-26   9,857,269|
| 93 2024-04-26   64,118| 93 2024-04-16   50,563| 93 2024-04-16   59,196| 93 2024-05-06   86,925| 93 2024-06-28   9,842,687|
| 94 2021-11-13   64,113| 94 2024-06-21   50,550| 94 2024-05-04   59,099| 94 2024-04-18   86,913| 94 2024-03-06   9,827,253|
| 95 2024-04-14   64,101| 95 2024-04-27   50,508| 95 2024-05-07   59,066| 95 2024-04-16   86,831| 95 2024-05-07   9,809,946|
| 96 2024-04-25   64,041| 96 2024-05-04   50,476| 96 2024-03-20   59,055| 96 2024-03-20   86,799| 96 2024-04-13   9,789,792|
| 97 2024-05-06   64,017| 97 2024-03-20   50,317| 97 2024-04-27   58,970| 97 2024-05-07   86,794| 97 2024-05-06   9,789,700|
| 98 2024-06-23   63,982| 98 2024-03-19   50,286| 98 2024-03-19   58,818| 98 2024-04-27   86,691| 98 2024-05-05   9,784,658|
| 99 2024-06-21   63,977| 99 2024-04-18   50,132| 99 2024-04-18   58,669| 99 2024-07-01   86,541| 99 2024-06-29   9,775,330|
|100 2021-11-12   63,900|100 2024-05-13   49,939|100 2024-07-01   58,639|100 2024-03-22   86,291|100 2024-05-04   9,761,253|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-04-20  99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-05-19  99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-03-04  99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-05-17  99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15   338|
| 76 2024-06-17  92,933,542| 76 2024-03-23  99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25   336|
| 77 2024-05-19  92,865,705| 77 2024-04-25  98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11   336|
| 78 2024-05-18  92,850,532| 78 2024-05-16  98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30   331|
| 79 2024-04-17  92,828,867| 79 2024-03-22  98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15   329|
| 80 2024-04-19  92,572,837| 80 2024-06-18  98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17   329|
| 81 2024-04-25  92,491,811| 81 2024-04-16  98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07   328|
| 82 2024-06-20  92,206,803| 82 2024-04-26  98,469| 82 2024-03-24 2,895,372| 82 2024-07-01 1,038,186,928| 82 2021-02-18   328|
| 83 2024-04-26  92,160,142| 83 2024-04-19  98,295| 83 2024-04-28 2,893,226| 83 2024-04-28 1,037,780,827| 83 2021-04-19   326|
| 84 2024-03-06  92,128,472| 84 2024-03-19  98,053| 84 2024-03-08 2,883,646| 84 2024-03-24 1,037,378,280| 84 2021-04-20   325|
| 85 2024-06-18  91,928,574| 85 2024-06-20  98,050| 85 2024-04-27 2,880,594| 85 2024-03-06 1,031,633,250| 85 2021-03-18   323|
| 86 2024-05-17  91,847,755| 86 2024-04-17  97,903| 86 2024-04-18 2,879,199| 86 2024-04-19 1,031,365,882| 86 2021-02-03   322|
| 87 2024-06-19  91,844,795| 87 2024-06-19  97,825| 87 2024-07-01 2,869,217| 87 2024-05-06 1,031,176,174| 87 2021-05-23   320|
| 88 2024-04-18  91,748,629| 88 2024-04-28  97,377| 88 2024-05-15 2,859,646| 88 2024-07-02 1,030,663,691| 88 2021-04-26   320|
| 89 2024-05-16  91,455,632| 89 2024-03-20  97,186| 89 2024-06-24 2,854,845| 89 2024-04-16 1,029,195,905| 89 2024-03-20   318|
| 90 2024-04-28  91,269,841| 90 2024-06-22  96,878| 90 2024-03-23 2,853,477| 90 2024-04-27 1,028,467,206| 90 2021-05-04   317|
| 91 2024-03-04  90,956,110| 91 2024-06-23  96,872| 91 2024-03-07 2,850,128| 91 2024-05-15 1,026,555,248| 91 2021-03-03   313|
| 92 2024-04-27  90,871,487| 92 2024-05-06  96,854| 92 2024-03-19 2,849,753| 92 2024-05-05 1,025,231,080| 92 2021-05-05   309|
| 93 2024-06-22  90,759,284| 93 2024-04-27  96,723| 93 2024-06-26 2,844,546| 93 2024-03-23 1,023,931,596| 93 2021-04-07   309|
| 94 2024-06-23  90,545,500| 94 2024-06-21  96,552| 94 2024-04-29 2,844,472| 94 2024-05-07 1,023,701,778| 94 2021-03-29   307|
| 95 2024-06-21  90,495,055| 95 2024-05-15  96,395| 95 2024-03-22 2,835,188| 95 2024-03-04 1,022,271,226| 95 2020-12-16   305|
| 96 2024-05-06  89,915,219| 96 2024-05-05  96,378| 96 2024-05-05 2,833,676| 96 2024-04-29 1,021,751,975| 96 2021-06-22   305|
| 97 2024-05-15  89,842,496| 97 2024-05-04  96,344| 97 2024-05-06 2,833,276| 97 2024-03-22 1,020,523,152| 97 2022-06-13   304|
| 98 2024-05-05  89,730,205| 98 2024-05-07  96,314| 98 2024-06-27 2,829,768| 98 2024-05-04 1,018,766,362| 98 2024-03-08   302|
| 99 2024-05-04  89,723,112| 99 2024-04-18  96,312| 99 2024-07-02 2,827,696| 99 2024-06-26 1,016,764,200| 99 2021-06-09   300|
|100 2024-04-29  89,626,920|100 2024-04-29  95,720|100 2024-06-25 2,824,780|100 2024-06-24 1,015,071,810|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-07-07  58,614|  1 2022-11-08  38,860|  1 2024-07-07  36,524 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-07-06  58,546|  2 2022-11-07  38,860|  2 2024-07-06  36,490 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-07-05  58,473|  3 2022-11-09  38,859|  3 2024-07-05  36,457 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-07-04  58,403|  4 2022-11-06  38,857|  4 2024-07-04  36,424 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-07-03  58,321|  5 2022-11-10  38,857|  5 2024-07-03  36,390 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-07-02  58,230|  6 2022-11-11  38,855|  6 2024-07-02  36,355 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-07-01  58,129|  7 2022-11-05  38,855|  7 2024-07-01  36,319 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-06-30  58,027|  8 2022-11-12  38,853|  8 2024-06-30  36,282 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-06-29  57,928|  9 2022-11-04  38,851|  9 2024-06-29  36,247 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-06-28  57,831| 10 2022-11-13  38,849| 10 2024-06-28  36,211 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-06-27  57,735| 11 2022-11-03  38,849| 11 2024-06-27  36,176 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-06-26  57,647| 12 2022-11-02  38,847| 12 2024-06-26  36,140 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-06-25  57,561| 13 2022-11-14  38,845| 13 2024-06-25  36,105 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-06-24  57,473| 14 2022-11-01  38,845| 14 2024-06-24  36,069 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-06-23  57,384| 15 2022-10-31  38,843| 15 2024-06-23  36,034 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-06-22  57,284| 16 2022-11-15  38,842| 16 2024-06-22  35,996 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-06-21  57,177| 17 2022-10-30  38,841| 17 2024-06-21  35,959 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-06-20  57,064| 18 2022-10-29  38,837| 18 2024-06-20  35,921 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-06-19  56,936| 19 2022-11-16  38,837| 19 2024-06-19  35,883 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-06-18  56,806| 20 2022-10-28  38,833| 20 2024-06-18  35,845 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-06-17  56,673| 21 2022-11-17  38,828| 21 2024-06-17  35,807 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-06-16  56,532| 22 2022-10-27  38,828| 22 2024-06-16  35,769 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-06-15  56,390| 23 2022-10-26  38,823| 23 2024-06-15  35,730 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-06-14  56,248| 24 2022-10-25  38,820| 24 2024-06-14  35,691 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-06-13  56,102| 25 2022-10-24  38,819| 25 2024-06-13  35,652 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-06-12  55,953| 26 2022-11-18  38,819| 26 2024-06-12  35,612 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-06-11  55,799| 27 2022-10-23  38,818| 27 2024-06-11  35,571 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-06-10  55,651| 28 2022-10-22  38,816| 28 2024-06-10  35,531 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-06-09  55,489| 29 2022-10-21  38,816| 29 2024-06-09  35,490 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-06-08  55,326| 30 2022-10-20  38,815| 30 2024-06-08  35,449 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-06-07  55,164| 31 2022-10-19  38,813| 31 2024-06-07  35,408 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-06-06  54,998| 32 2022-10-18  38,811| 32 2024-06-06  35,366 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-06-05  54,828| 33 2022-11-19  38,809| 33 2024-06-05  35,323 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-06-04  54,655| 34 2022-10-17  38,808| 34 2024-06-04  35,281 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-06-03  54,486| 35 2022-10-16  38,803| 35 2024-06-03  35,239 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-06-02  54,323| 36 2022-11-20  38,799| 36 2024-06-02  35,197 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-06-01  54,168| 37 2022-10-15  38,799| 37 2024-06-01  35,157 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-05-31  54,010| 38 2022-10-14  38,794| 38 2024-05-31  35,117 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-05-30  53,855| 39 2022-10-13  38,790| 39 2024-05-30  35,076 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-05-29  53,698| 40 2022-11-21  38,789| 40 2024-05-29  35,035 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-05-28  53,544| 41 2022-10-12  38,786| 41 2024-05-28  34,995 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-05-27  53,389| 42 2022-10-11  38,781| 42 2024-05-27  34,954 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-05-26  53,226| 43 2022-11-22  38,779| 43 2024-05-26  34,912 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-05-25  53,059| 44 2022-10-10  38,775| 44 2024-05-25  34,870 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-05-24  52,889| 45 2022-10-09  38,770| 45 2024-05-24  34,828 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-05-23  52,725| 46 2022-11-23  38,769| 46 2024-05-23  34,786 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-05-22  52,560| 47 2022-10-08  38,764| 47 2024-05-22  34,744 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-05-21  52,385| 48 2022-11-24  38,759| 48 2024-05-21  34,701 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-05-20  52,205| 49 2022-10-07  38,757| 49 2024-05-20  34,657 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-05-19  52,038| 50 2022-10-06  38,752| 50 2024-05-19  34,615 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-05-18  51,878| 51 2022-11-25  38,748| 51 2024-05-18  34,574 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-05-17  51,715| 52 2022-10-05  38,744| 52 2024-05-17  34,532 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-05-16  51,555| 53 2022-10-04  38,735| 53 2024-05-16  34,491 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-05-15  51,398| 54 2022-11-26  38,735| 54 2024-05-15  34,451 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-05-14  51,246| 55 2022-10-03  38,726| 55 2024-05-14  34,411 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-05-13  51,106| 56 2022-11-27  38,720| 56 2024-05-13  34,374 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-05-12  50,964| 57 2022-10-02  38,718| 57 2024-05-12  34,336 |
| 58 2024-03-20  67,002| 58 2024-06-04  66,329| 58 2024-05-11  50,830| 58 2022-10-01  38,710| 58 2024-05-11  34,298 |
| 59 2024-06-17  66,906| 59 2024-06-29  66,225| 59 2024-05-10  50,696| 59 2022-11-28  38,705| 59 2024-05-10  34,262 |
| 60 2024-06-18  66,561| 60 2024-04-29  66,121| 60 2024-05-09  50,545| 60 2022-09-30  38,702| 60 2024-05-09  34,224 |
| 61 2024-04-16  66,391| 61 2024-06-03  66,121| 61 2024-05-08  50,385| 61 2022-09-29  38,693| 61 2024-05-08  34,186 |
| 62 2024-03-21  66,292| 62 2024-06-30  66,023| 62 2024-05-07  50,224| 62 2022-11-29  38,690| 62 2024-05-07  34,149 |
| 63 2024-03-26  66,241| 63 2024-06-02  65,930| 63 2024-05-06  50,054| 63 2022-09-28  38,685| 63 2024-05-06  34,110 |
| 64 2024-03-09  66,230| 64 2024-07-01  65,872| 64 2024-05-05  49,877| 64 2022-09-27  38,677| 64 2024-05-05  34,071 |
| 65 2024-06-19  66,059| 65 2024-04-30  65,811| 65 2024-05-04  49,700| 65 2022-11-30  38,674| 65 2024-05-04  34,032 |
| 66 2024-05-20  65,880| 66 2024-03-26  65,787| 66 2024-05-03  49,525| 66 2022-09-26  38,668| 66 2024-05-03  33,993 |
| 67 2024-06-20  65,779| 67 2024-06-01  65,698| 67 2022-02-20  49,377| 67 2022-09-25  38,659| 67 2024-05-02  33,956 |
| 68 2024-03-22  65,725| 68 2024-07-02  65,692| 68 2022-02-19  49,376| 68 2022-12-01  38,657| 68 2024-05-01  33,921 |
| 69 2024-06-21  65,469| 69 2024-05-01  65,429| 69 2022-02-21  49,370| 69 2022-09-24  38,651| 69 2024-04-30  33,886 |
| 70 2024-04-17  65,403| 70 2024-07-03  65,404| 70 2022-02-18  49,367| 70 2022-09-23  38,642| 70 2024-04-29  33,849 |
| 71 2024-03-25  65,372| 71 2024-05-31  65,394| 71 2022-02-17  49,364| 71 2022-12-02  38,640| 71 2024-04-28  33,810 |
| 72 2024-03-23  65,336| 72 2024-05-02  65,173| 72 2024-05-02  49,361| 72 2022-09-22  38,634| 72 2024-04-27  33,771 |
| 73 2024-03-08  65,321| 73 2024-03-25  65,167| 73 2022-02-16  49,359| 73 2022-09-21  38,625| 73 2024-04-26  33,733 |
| 74 2021-11-14  65,272| 74 2024-05-30  65,064| 74 2022-02-22  49,349| 74 2022-12-03  38,619| 74 2024-04-25  33,693 |
| 75 2024-06-22  65,201| 75 2024-07-04  65,005| 75 2022-02-15  49,347| 75 2022-09-20  38,616| 75 2024-04-24  33,654 |
| 76 2021-11-15  65,172| 76 2024-05-03  65,002| 76 2022-02-14  49,327| 76 2022-09-19  38,605| 76 2024-04-23  33,614 |
| 77 2024-03-24  65,162| 77 2024-05-04  64,868| 77 2022-02-23  49,322| 77 2022-12-04  38,596| 77 2024-04-22  33,574 |
| 78 2024-04-26  65,091| 78 2024-05-29  64,824| 78 2022-02-13  49,315| 78 2022-09-18  38,595| 78 2024-04-21  33,533 |
| 79 2024-05-19  65,042| 79 2024-05-05  64,746| 79 2022-02-12  49,303| 79 2022-09-17  38,583| 79 2024-04-20  33,493 |
| 80 2021-11-13  64,952| 80 2024-05-28  64,655| 80 2022-02-11  49,280| 80 2022-12-05  38,576| 80 2024-04-19  33,454 |
| 81 2024-04-25  64,951| 81 2024-05-06  64,605| 81 2022-02-24  49,279| 81 2022-09-16  38,571| 81 2024-04-18  33,416 |
| 82 2024-04-27  64,919| 82 2024-03-24  64,572| 82 2022-02-10  49,256| 82 2022-09-15  38,559| 82 2024-04-17  33,378 |
| 83 2024-06-23  64,842| 83 2024-05-27  64,502| 83 2022-02-25  49,248| 83 2022-12-06  38,554| 83 2024-04-16  33,340 |
| 84 2024-04-24  64,762| 84 2024-07-05  64,489| 84 2022-02-26  49,216| 84 2022-09-14  38,547| 84 2024-04-15  33,302 |
| 85 2024-04-28  64,713| 85 2024-05-07  64,404| 85 2022-02-09  49,206| 85 2022-09-13  38,534| 85 2024-04-14  33,262 |
| 86 2021-11-12  64,487| 86 2024-05-26  64,290| 86 2024-05-01  49,204| 86 2022-12-07  38,528| 86 2024-04-13  33,223 |
| 87 2024-03-07  64,446| 87 2024-05-25  64,131| 87 2022-02-27  49,176| 87 2022-09-12  38,520| 87 2024-04-12  33,183 |
| 88 2024-04-18  64,310| 88 2024-05-08  64,096| 88 2022-02-08  49,155| 88 2022-09-11  38,505| 88 2024-04-11  33,141 |
| 89 2024-04-23  64,263| 89 2024-03-23  64,092| 89 2022-02-28  49,155| 89 2022-12-08  38,498| 89 2024-04-10  33,098 |
| 90 2024-05-18  64,227| 90 2024-07-06  64,029| 90 2022-03-01  49,141| 90 2022-09-10  38,490| 90 2024-04-09  33,055 |
| 91 2024-04-29  64,225| 91 2024-05-24  63,965| 91 2022-03-02  49,127| 91 2022-09-09  38,476| 91 2024-04-08  33,012 |
| 92 2021-11-16  64,208| 92 2024-05-23  63,885| 92 2022-03-03  49,109| 92 2022-12-09  38,465| 92 2024-04-07  32,968 |
| 93 2021-11-11  64,137| 93 2024-05-22  63,838| 93 2022-02-07  49,099| 93 2022-09-08  38,462| 93 2024-04-06  32,926 |
| 94 2024-06-24  64,121| 94 2024-05-09  63,831| 94 2022-03-04  49,079| 94 2022-09-07  38,450| 94 2024-04-05  32,884 |
| 95 2024-04-22  63,733| 95 2024-05-21  63,717| 95 2024-04-30  49,049| 95 2022-09-06  38,438| 95 2024-04-04  32,842 |
| 96 2024-03-06  63,721| 96 2024-03-22  63,659| 96 2022-03-05  49,045| 96 2022-12-10  38,432| 96 2024-04-03  32,801 |
| 97 2021-11-10  63,688| 97 2024-05-10  63,597| 97 2022-02-06  49,044| 97 2022-09-05  38,425| 97 2024-04-02  32,761 |
| 98 2024-06-25  63,602| 98 2024-07-07  63,582| 98 2022-03-06  49,014| 98 2022-09-04  38,413| 98 2024-04-01  32,721 |
| 99 2024-04-21  63,568| 99 2024-05-20  63,531| 99 2022-02-05  48,992| 99 2022-12-11  38,401| 99 2024-03-31  32,678 |
|100 2024-04-19  63,556|100 2024-05-19  63,390|100 2022-03-07  48,978|100 2022-09-03  38,399|100 2024-03-30  32,634 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

It's up to you at what point to cut them off.  Of course, you have a couple of pieces that are continuing to change daily, but they are those longer term averages, rather than any of the daily trade price/volumes..

Personally, I don't see any compelling reason to keep them coming if none of the currencies are in the top 100, and maybe if you are mostly running a script, then the posts are automated?  I am not sure if you have to do anything manually...  Hopefully it won't be very long before we have one of those currencies back in the top 100 days.

Keep 'em coming regardless.

Too late for today I guess, but should this only be posted when we have some red pixels in the top charts?

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-06-17  10,454,424|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-06-20  10,440,961|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-04-10  10,434,069|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-05-18  10,407,567|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-05-19  10,402,127|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-06  10,329,008|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-04-23  10,320,727|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-05-17  10,312,665|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-06-22  10,279,466|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-06-19  10,272,806|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-04-05  10,266,149|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-06-18  10,261,956|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-04-04  10,242,154|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-06-17   90,889| 58 2024-03-16  10,212,920|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-05-19   90,802| 59 2024-06-23  10,208,006|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-06-17   61,577| 60 2024-03-17   90,726| 60 2024-04-12  10,204,219|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-03-07   61,548| 61 2024-04-22   90,714| 61 2024-05-16  10,198,929|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-05-19   61,523| 62 2024-04-13   90,500| 62 2024-04-22  10,186,479|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-03-17   61,345| 63 2024-05-17   90,448| 63 2024-06-21  10,185,509|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-03   61,270| 64 2024-03-07   90,429| 64 2024-07-01  10,170,666|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-24   61,210| 65 2024-03-21   90,261| 65 2024-03-15  10,147,103|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-04-15   61,166| 66 2024-04-02   89,990| 66 2024-04-02  10,121,543|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-03-21   61,155| 67 2024-04-21   89,758| 67 2024-07-02  10,120,359|
| 68 2024-06-17   66,106| 68 2024-06-15   52,187| 68 2024-05-17   61,084| 68 2024-04-14   89,639| 68 2024-03-18  10,091,276|
| 69 2024-04-03   66,022| 69 2024-04-14   52,150| 69 2024-06-20   61,059| 69 2024-06-20   89,564| 69 2024-03-10  10,085,309|
| 70 2024-03-04   65,970| 70 2024-03-24   52,149| 70 2024-04-21   61,055| 70 2024-03-06   89,559| 70 2024-04-28  10,069,417|
| 71 2024-05-16   65,908| 71 2024-04-15   52,138| 71 2024-04-14   60,985| 71 2024-04-03   89,518| 71 2024-04-26  10,046,682|
| 72 2021-11-08   65,762| 72 2024-06-17   52,103| 72 2024-03-06   60,977| 72 2024-06-19   89,379| 72 2024-04-21  10,030,028|
| 73 2021-10-20   65,702| 73 2024-03-04   52,045| 73 2024-03-24   60,888| 73 2024-05-16   89,370| 73 2024-04-25  10,029,859|
| 74 2024-04-24   65,520| 74 2024-05-16   52,011| 74 2024-03-04   60,681| 74 2024-06-18   89,134| 74 2024-03-17  10,027,181|
| 75 2024-03-24   65,423| 75 2024-04-20   51,955| 75 2024-06-19   60,658| 75 2024-04-24   89,124| 75 2024-03-08  10,022,777|
| 76 2024-06-20   65,377| 76 2024-04-13   51,847| 76 2024-04-13   60,613| 76 2024-03-04   88,890| 76 2024-04-03  10,015,580|
| 77 2024-06-19   65,170| 77 2024-06-20   51,752| 77 2024-04-20   60,602| 77 2024-04-15   88,661| 77 2024-04-24  10,009,108|
| 78 2024-04-13   65,066| 78 2024-03-23   51,524| 78 2024-06-18   60,528| 78 2024-03-05   88,578| 78 2024-03-09  10,008,718|
| 79 2021-11-15   65,064| 79 2024-04-19   51,475| 79 2024-05-16   60,434| 79 2024-04-20   88,550| 79 2024-05-15   9,972,269|
| 80 2024-03-05   65,034| 80 2024-04-26   51,321| 80 2024-06-22   60,086| 80 2024-03-24   88,214| 80 2024-04-27   9,962,829|
| 81 2024-04-21   64,994| 81 2024-06-18   51,224| 81 2024-03-23   59,965| 81 2024-05-15   88,029| 81 2024-03-21   9,953,985|
| 82 2024-06-18   64,994| 82 2024-06-19   51,211| 82 2024-03-05   59,935| 82 2024-06-22   87,901| 82 2024-06-30   9,951,979|
| 83 2024-04-15   64,981| 83 2024-05-06   51,187| 83 2024-06-23   59,853| 83 2024-04-25   87,873| 83 2024-04-20   9,950,231|
| 84 2021-11-11   64,931| 84 2024-04-25   51,139| 84 2024-04-26   59,833| 84 2024-06-21   87,706| 84 2024-04-15   9,942,176|
| 85 2024-03-23   64,584| 85 2024-03-22   51,046| 85 2024-06-21   59,807| 85 2024-04-28   87,585| 85 2024-03-04   9,938,620|
| 86 2021-10-21   64,502| 86 2024-04-28   50,878| 86 2024-04-19   59,775| 86 2024-04-26   87,480| 86 2024-03-23   9,923,572|
| 87 2024-05-15   64,484| 87 2024-03-05   50,837| 87 2024-04-25   59,709| 87 2024-03-23   87,437| 87 2024-03-07   9,919,720|
| 88 2021-11-14   64,456| 88 2024-06-22   50,835| 88 2024-05-06   59,585| 88 2024-05-05   87,408| 88 2024-03-05   9,912,807|
| 89 2024-03-22   64,302| 89 2024-05-05   50,798| 89 2024-04-28   59,467| 89 2024-05-04   87,190| 89 2024-03-24   9,910,504|
| 90 2024-06-22   64,287| 90 2024-05-15   50,702| 90 2024-05-05   59,391| 90 2024-06-23   87,164| 90 2024-06-27   9,884,477|
| 91 2024-04-20   64,257| 91 2024-05-07   50,696| 91 2024-03-22   59,282| 91 2024-04-19   87,115| 91 2024-04-29   9,869,181|
| 92 2024-03-19   64,167| 92 2024-06-23   50,660| 92 2024-05-15   59,206| 92 2024-03-19   87,004| 92 2024-06-26   9,857,269|
| 93 2024-04-26   64,118| 93 2024-04-16   50,563| 93 2024-04-16   59,196| 93 2024-05-06   86,925| 93 2024-06-28   9,842,687|
| 94 2021-11-13   64,113| 94 2024-06-21   50,550| 94 2024-05-04   59,099| 94 2024-04-18   86,913| 94 2024-03-06   9,827,253|
| 95 2024-04-14   64,101| 95 2024-04-27   50,508| 95 2024-05-07   59,066| 95 2024-04-16   86,831| 95 2024-05-07   9,809,946|
| 96 2024-04-25   64,041| 96 2024-05-04   50,476| 96 2024-03-20   59,055| 96 2024-03-20   86,799| 96 2024-04-13   9,789,792|
| 97 2024-05-06   64,017| 97 2024-03-20   50,317| 97 2024-04-27   58,970| 97 2024-05-07   86,794| 97 2024-05-06   9,789,700|
| 98 2024-06-23   63,982| 98 2024-03-19   50,286| 98 2024-03-19   58,818| 98 2024-04-27   86,691| 98 2024-05-05   9,784,658|
| 99 2024-06-21   63,977| 99 2024-04-18   50,132| 99 2024-04-18   58,669| 99 2024-07-01   86,541| 99 2024-06-29   9,775,330|
|100 2021-11-12   63,900|100 2024-05-13   49,939|100 2024-07-01   58,639|100 2024-03-22   86,291|100 2024-05-04   9,761,253|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-04-20  99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-05-19  99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-03-04  99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-05-17  99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15   338|
| 76 2024-06-17  92,933,542| 76 2024-03-23  99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25   336|
| 77 2024-05-19  92,865,705| 77 2024-04-25  98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11   336|
| 78 2024-05-18  92,850,532| 78 2024-05-16  98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30   331|
| 79 2024-04-17  92,828,867| 79 2024-03-22  98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15   329|
| 80 2024-04-19  92,572,837| 80 2024-06-18  98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17   329|
| 81 2024-04-25  92,491,811| 81 2024-04-16  98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07   328|
| 82 2024-06-20  92,206,803| 82 2024-04-26  98,469| 82 2024-03-24 2,895,372| 82 2024-07-01 1,038,186,928| 82 2021-02-18   328|
| 83 2024-04-26  92,160,142| 83 2024-04-19  98,295| 83 2024-04-28 2,893,226| 83 2024-04-28 1,037,780,827| 83 2021-04-19   326|
| 84 2024-03-06  92,128,472| 84 2024-03-19  98,053| 84 2024-03-08 2,883,646| 84 2024-03-24 1,037,378,280| 84 2021-04-20   325|
| 85 2024-06-18  91,928,574| 85 2024-06-20  98,050| 85 2024-04-27 2,880,594| 85 2024-03-06 1,031,633,250| 85 2021-03-18   323|
| 86 2024-05-17  91,847,755| 86 2024-04-17  97,903| 86 2024-04-18 2,879,199| 86 2024-04-19 1,031,365,882| 86 2021-02-03   322|
| 87 2024-06-19  91,844,795| 87 2024-06-19  97,825| 87 2024-07-01 2,869,217| 87 2024-05-06 1,031,176,174| 87 2021-05-23   320|
| 88 2024-04-18  91,748,629| 88 2024-04-28  97,377| 88 2024-05-15 2,859,646| 88 2024-07-02 1,030,663,691| 88 2021-04-26   320|
| 89 2024-05-16  91,455,632| 89 2024-03-20  97,186| 89 2024-06-24 2,854,845| 89 2024-04-16 1,029,195,905| 89 2024-03-20   318|
| 90 2024-04-28  91,269,841| 90 2024-06-22  96,878| 90 2024-03-23 2,853,477| 90 2024-04-27 1,028,467,206| 90 2021-05-04   317|
| 91 2024-03-04  90,956,110| 91 2024-06-23  96,872| 91 2024-03-07 2,850,128| 91 2024-05-15 1,026,555,248| 91 2021-03-03   313|
| 92 2024-04-27  90,871,487| 92 2024-05-06  96,854| 92 2024-03-19 2,849,753| 92 2024-05-05 1,025,231,080| 92 2021-05-05   309|
| 93 2024-06-22  90,759,284| 93 2024-04-27  96,723| 93 2024-06-26 2,844,546| 93 2024-03-23 1,023,931,596| 93 2021-04-07   309|
| 94 2024-06-23  90,545,500| 94 2024-06-21  96,552| 94 2024-04-29 2,844,472| 94 2024-05-07 1,023,701,778| 94 2021-03-29   307|
| 95 2024-06-21  90,495,055| 95 2024-05-15  96,395| 95 2024-03-22 2,835,188| 95 2024-03-04 1,022,271,226| 95 2020-12-16   305|
| 96 2024-05-06  89,915,219| 96 2024-05-05  96,378| 96 2024-05-05 2,833,676| 96 2024-04-29 1,021,751,975| 96 2021-06-22   305|
| 97 2024-05-15  89,842,496| 97 2024-05-04  96,344| 97 2024-05-06 2,833,276| 97 2024-03-22 1,020,523,152| 97 2022-06-13   304|
| 98 2024-05-05  89,730,205| 98 2024-05-07  96,314| 98 2024-06-27 2,829,768| 98 2024-05-04 1,018,766,362| 98 2024-03-08   302|
| 99 2024-05-04  89,723,112| 99 2024-04-18  96,312| 99 2024-07-02 2,827,696| 99 2024-06-26 1,016,764,200| 99 2021-06-09   300|
|100 2024-04-29  89,626,920|100 2024-04-29  95,720|100 2024-06-25 2,824,780|100 2024-06-24 1,015,071,810|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-07-06  58,546|  1 2022-11-08  38,860|  1 2024-07-06  36,490 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-07-05  58,473|  2 2022-11-07  38,860|  2 2024-07-05  36,457 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-07-04  58,403|  3 2022-11-09  38,859|  3 2024-07-04  36,424 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-07-03  58,321|  4 2022-11-06  38,857|  4 2024-07-03  36,390 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-07-02  58,230|  5 2022-11-10  38,857|  5 2024-07-02  36,355 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-07-01  58,129|  6 2022-11-11  38,855|  6 2024-07-01  36,319 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-06-30  58,027|  7 2022-11-05  38,855|  7 2024-06-30  36,282 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-06-29  57,928|  8 2022-11-12  38,853|  8 2024-06-29  36,247 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-06-28  57,831|  9 2022-11-04  38,851|  9 2024-06-28  36,211 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-06-27  57,735| 10 2022-11-13  38,849| 10 2024-06-27  36,176 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-06-26  57,647| 11 2022-11-03  38,849| 11 2024-06-26  36,140 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-06-25  57,561| 12 2022-11-02  38,847| 12 2024-06-25  36,105 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-06-24  57,473| 13 2022-11-14  38,845| 13 2024-06-24  36,069 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-06-23  57,384| 14 2022-11-01  38,845| 14 2024-06-23  36,034 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-06-22  57,284| 15 2022-10-31  38,843| 15 2024-06-22  35,996 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-06-21  57,177| 16 2022-11-15  38,842| 16 2024-06-21  35,959 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-06-20  57,064| 17 2022-10-30  38,841| 17 2024-06-20  35,921 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-06-19  56,936| 18 2022-10-29  38,837| 18 2024-06-19  35,883 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-06-18  56,806| 19 2022-11-16  38,837| 19 2024-06-18  35,845 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-06-17  56,673| 20 2022-10-28  38,833| 20 2024-06-17  35,807 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-06-16  56,532| 21 2022-11-17  38,828| 21 2024-06-16  35,769 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-06-15  56,390| 22 2022-10-27  38,828| 22 2024-06-15  35,730 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-06-14  56,248| 23 2022-10-26  38,823| 23 2024-06-14  35,691 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-06-13  56,102| 24 2022-10-25  38,820| 24 2024-06-13  35,652 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-06-12  55,953| 25 2022-10-24  38,819| 25 2024-06-12  35,612 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-06-11  55,799| 26 2022-11-18  38,819| 26 2024-06-11  35,571 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-06-10  55,651| 27 2022-10-23  38,818| 27 2024-06-10  35,531 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-06-09  55,489| 28 2022-10-22  38,816| 28 2024-06-09  35,490 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-06-08  55,326| 29 2022-10-21  38,816| 29 2024-06-08  35,449 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-06-07  55,164| 30 2022-10-20  38,815| 30 2024-06-07  35,408 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-06-06  54,998| 31 2022-10-19  38,813| 31 2024-06-06  35,366 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-06-05  54,828| 32 2022-10-18  38,811| 32 2024-06-05  35,323 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-06-04  54,655| 33 2022-11-19  38,809| 33 2024-06-04  35,281 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-06-03  54,486| 34 2022-10-17  38,808| 34 2024-06-03  35,239 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-06-02  54,323| 35 2022-10-16  38,803| 35 2024-06-02  35,197 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-06-01  54,168| 36 2022-11-20  38,799| 36 2024-06-01  35,157 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-05-31  54,010| 37 2022-10-15  38,799| 37 2024-05-31  35,117 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-05-30  53,855| 38 2022-10-14  38,794| 38 2024-05-30  35,076 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-05-29  53,698| 39 2022-10-13  38,790| 39 2024-05-29  35,035 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-05-28  53,544| 40 2022-11-21  38,789| 40 2024-05-28  34,995 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-05-27  53,389| 41 2022-10-12  38,786| 41 2024-05-27  34,954 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-05-26  53,226| 42 2022-10-11  38,781| 42 2024-05-26  34,912 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-05-25  53,059| 43 2022-11-22  38,779| 43 2024-05-25  34,870 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-05-24  52,889| 44 2022-10-10  38,775| 44 2024-05-24  34,828 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-05-23  52,725| 45 2022-10-09  38,770| 45 2024-05-23  34,786 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-05-22  52,560| 46 2022-11-23  38,769| 46 2024-05-22  34,744 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-05-21  52,385| 47 2022-10-08  38,764| 47 2024-05-21  34,701 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-05-20  52,205| 48 2022-11-24  38,759| 48 2024-05-20  34,657 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-05-19  52,038| 49 2022-10-07  38,757| 49 2024-05-19  34,615 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-05-18  51,878| 50 2022-10-06  38,752| 50 2024-05-18  34,574 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-05-17  51,715| 51 2022-11-25  38,748| 51 2024-05-17  34,532 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-05-16  51,555| 52 2022-10-05  38,744| 52 2024-05-16  34,491 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-05-15  51,398| 53 2022-10-04  38,735| 53 2024-05-15  34,451 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-05-14  51,246| 54 2022-11-26  38,735| 54 2024-05-14  34,411 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-05-13  51,106| 55 2022-10-03  38,726| 55 2024-05-13  34,374 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-05-12  50,964| 56 2022-11-27  38,720| 56 2024-05-12  34,336 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-05-11  50,830| 57 2022-10-02  38,718| 57 2024-05-11  34,298 |
| 58 2024-03-20  67,002| 58 2024-06-04  66,329| 58 2024-05-10  50,696| 58 2022-10-01  38,710| 58 2024-05-10  34,262 |
| 59 2024-06-17  66,906| 59 2024-06-29  66,225| 59 2024-05-09  50,545| 59 2022-11-28  38,705| 59 2024-05-09  34,224 |
| 60 2024-06-18  66,561| 60 2024-04-29  66,121| 60 2024-05-08  50,385| 60 2022-09-30  38,702| 60 2024-05-08  34,186 |
| 61 2024-04-16  66,391| 61 2024-06-03  66,121| 61 2024-05-07  50,224| 61 2022-09-29  38,693| 61 2024-05-07  34,149 |
| 62 2024-03-21  66,292| 62 2024-06-30  66,023| 62 2024-05-06  50,054| 62 2022-11-29  38,690| 62 2024-05-06  34,110 |
| 63 2024-03-26  66,241| 63 2024-06-02  65,930| 63 2024-05-05  49,877| 63 2022-09-28  38,685| 63 2024-05-05  34,071 |
| 64 2024-03-09  66,230| 64 2024-07-01  65,872| 64 2024-05-04  49,700| 64 2022-09-27  38,677| 64 2024-05-04  34,032 |
| 65 2024-06-19  66,059| 65 2024-04-30  65,811| 65 2024-05-03  49,525| 65 2022-11-30  38,674| 65 2024-05-03  33,993 |
| 66 2024-05-20  65,880| 66 2024-03-26  65,787| 66 2022-02-20  49,377| 66 2022-09-26  38,668| 66 2024-05-02  33,956 |
| 67 2024-06-20  65,779| 67 2024-06-01  65,698| 67 2022-02-19  49,376| 67 2022-09-25  38,659| 67 2024-05-01  33,921 |
| 68 2024-03-22  65,725| 68 2024-07-02  65,692| 68 2022-02-21  49,370| 68 2022-12-01  38,657| 68 2024-04-30  33,886 |
| 69 2024-06-21  65,469| 69 2024-05-01  65,429| 69 2022-02-18  49,367| 69 2022-09-24  38,651| 69 2024-04-29  33,849 |
| 70 2024-04-17  65,403| 70 2024-07-03  65,404| 70 2022-02-17  49,364| 70 2022-09-23  38,642| 70 2024-04-28  33,810 |
| 71 2024-03-25  65,372| 71 2024-05-31  65,394| 71 2024-05-02  49,361| 71 2022-12-02  38,640| 71 2024-04-27  33,771 |
| 72 2024-03-23  65,336| 72 2024-05-02  65,173| 72 2022-02-16  49,359| 72 2022-09-22  38,634| 72 2024-04-26  33,733 |
| 73 2024-03-08  65,321| 73 2024-03-25  65,167| 73 2022-02-22  49,349| 73 2022-09-21  38,625| 73 2024-04-25  33,693 |
| 74 2021-11-14  65,272| 74 2024-05-30  65,064| 74 2022-02-15  49,347| 74 2022-12-03  38,619| 74 2024-04-24  33,654 |
| 75 2024-06-22  65,201| 75 2024-07-04  65,005| 75 2022-02-14  49,327| 75 2022-09-20  38,616| 75 2024-04-23  33,614 |
| 76 2021-11-15  65,172| 76 2024-05-03  65,002| 76 2022-02-23  49,322| 76 2022-09-19  38,605| 76 2024-04-22  33,574 |
| 77 2024-03-24  65,162| 77 2024-05-04  64,868| 77 2022-02-13  49,315| 77 2022-12-04  38,596| 77 2024-04-21  33,533 |
| 78 2024-04-26  65,091| 78 2024-05-29  64,824| 78 2022-02-12  49,303| 78 2022-09-18  38,595| 78 2024-04-20  33,493 |
| 79 2024-05-19  65,042| 79 2024-05-05  64,746| 79 2022-02-11  49,280| 79 2022-09-17  38,583| 79 2024-04-19  33,454 |
| 80 2021-11-13  64,952| 80 2024-05-28  64,655| 80 2022-02-24  49,279| 80 2022-12-05  38,576| 80 2024-04-18  33,416 |
| 81 2024-04-25  64,951| 81 2024-05-06  64,605| 81 2022-02-10  49,256| 81 2022-09-16  38,571| 81 2024-04-17  33,378 |
| 82 2024-04-27  64,919| 82 2024-03-24  64,572| 82 2022-02-25  49,248| 82 2022-09-15  38,559| 82 2024-04-16  33,340 |
| 83 2024-06-23  64,842| 83 2024-05-27  64,502| 83 2022-02-26  49,216| 83 2022-12-06  38,554| 83 2024-04-15  33,302 |
| 84 2024-04-24  64,762| 84 2024-07-05  64,489| 84 2022-02-09  49,206| 84 2022-09-14  38,547| 84 2024-04-14  33,262 |
| 85 2024-04-28  64,713| 85 2024-05-07  64,404| 85 2024-05-01  49,204| 85 2022-09-13  38,534| 85 2024-04-13  33,223 |
| 86 2021-11-12  64,487| 86 2024-05-26  64,290| 86 2022-02-27  49,176| 86 2022-12-07  38,528| 86 2024-04-12  33,183 |
| 87 2024-03-07  64,446| 87 2024-05-25  64,131| 87 2022-02-08  49,155| 87 2022-09-12  38,520| 87 2024-04-11  33,141 |
| 88 2024-04-18  64,310| 88 2024-05-08  64,096| 88 2022-02-28  49,155| 88 2022-09-11  38,505| 88 2024-04-10  33,098 |
| 89 2024-04-23  64,263| 89 2024-03-23  64,092| 89 2022-03-01  49,141| 89 2022-12-08  38,498| 89 2024-04-09  33,055 |
| 90 2024-05-18  64,227| 90 2024-07-06  64,029| 90 2022-03-02  49,127| 90 2022-09-10  38,490| 90 2024-04-08  33,012 |
| 91 2024-04-29  64,225| 91 2024-05-24  63,965| 91 2022-03-03  49,109| 91 2022-09-09  38,476| 91 2024-04-07  32,968 |
| 92 2021-11-16  64,208| 92 2024-05-23  63,885| 92 2022-02-07  49,099| 92 2022-12-09  38,465| 92 2024-04-06  32,926 |
| 93 2021-11-11  64,137| 93 2024-05-22  63,838| 93 2022-03-04  49,079| 93 2022-09-08  38,462| 93 2024-04-05  32,884 |
| 94 2024-06-24  64,121| 94 2024-05-09  63,831| 94 2024-04-30  49,049| 94 2022-09-07  38,450| 94 2024-04-04  32,842 |
| 95 2024-04-22  63,733| 95 2024-05-21  63,717| 95 2022-03-05  49,045| 95 2022-09-06  38,438| 95 2024-04-03  32,801 |
| 96 2024-03-06  63,721| 96 2024-03-22  63,659| 96 2022-02-06  49,044| 96 2022-12-10  38,432| 96 2024-04-02  32,761 |
| 97 2021-11-10  63,688| 97 2024-05-10  63,597| 97 2022-03-06  49,014| 97 2022-09-05  38,425| 97 2024-04-01  32,721 |
| 98 2024-06-25  63,602| 98 2024-05-20  63,531| 98 2022-02-05  48,992| 98 2022-09-04  38,413| 98 2024-03-31  32,678 |
| 99 2024-04-21  63,568| 99 2024-05-19  63,390| 99 2022-03-07  48,978| 99 2022-12-11  38,401| 99 2024-03-30  32,634 |
|100 2024-04-19  63,556|100 2024-05-11  63,283|100 2022-02-04  48,933|100 2022-09-03  38,399|100 2024-03-29  32,591 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-06-17  10,454,424|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-06-20  10,440,961|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-04-10  10,434,069|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-05-18  10,407,567|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-05-19  10,402,127|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-06  10,329,008|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-04-23  10,320,727|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-05-17  10,312,665|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-06-22  10,279,466|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-06-19  10,272,806|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-04-05  10,266,149|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-06-18  10,261,956|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-04-04  10,242,154|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-06-17   90,889| 58 2024-03-16  10,212,920|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-05-19   90,802| 59 2024-06-23  10,208,006|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-06-17   61,577| 60 2024-03-17   90,726| 60 2024-04-12  10,204,219|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-03-07   61,548| 61 2024-04-22   90,714| 61 2024-05-16  10,198,929|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-05-19   61,523| 62 2024-04-13   90,500| 62 2024-04-22  10,186,479|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-03-17   61,345| 63 2024-05-17   90,448| 63 2024-06-21  10,185,509|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-03   61,270| 64 2024-03-07   90,429| 64 2024-07-01  10,170,666|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-24   61,210| 65 2024-03-21   90,261| 65 2024-03-15  10,147,103|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-04-15   61,166| 66 2024-04-02   89,990| 66 2024-04-02  10,121,543|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-03-21   61,155| 67 2024-04-21   89,758| 67 2024-07-02  10,120,359|
| 68 2024-06-17   66,106| 68 2024-06-15   52,187| 68 2024-05-17   61,084| 68 2024-04-14   89,639| 68 2024-03-18  10,091,276|
| 69 2024-04-03   66,022| 69 2024-04-14   52,150| 69 2024-06-20   61,059| 69 2024-06-20   89,564| 69 2024-03-10  10,085,309|
| 70 2024-03-04   65,970| 70 2024-03-24   52,149| 70 2024-04-21   61,055| 70 2024-03-06   89,559| 70 2024-04-28  10,069,417|
| 71 2024-05-16   65,908| 71 2024-04-15   52,138| 71 2024-04-14   60,985| 71 2024-04-03   89,518| 71 2024-04-26  10,046,682|
| 72 2021-11-08   65,762| 72 2024-06-17   52,103| 72 2024-03-06   60,977| 72 2024-06-19   89,379| 72 2024-04-21  10,030,028|
| 73 2021-10-20   65,702| 73 2024-03-04   52,045| 73 2024-03-24   60,888| 73 2024-05-16   89,370| 73 2024-04-25  10,029,859|
| 74 2024-04-24   65,520| 74 2024-05-16   52,011| 74 2024-03-04   60,681| 74 2024-06-18   89,134| 74 2024-03-17  10,027,181|
| 75 2024-03-24   65,423| 75 2024-04-20   51,955| 75 2024-06-19   60,658| 75 2024-04-24   89,124| 75 2024-03-08  10,022,777|
| 76 2024-06-20   65,377| 76 2024-04-13   51,847| 76 2024-04-13   60,613| 76 2024-03-04   88,890| 76 2024-04-03  10,015,580|
| 77 2024-06-19   65,170| 77 2024-06-20   51,752| 77 2024-04-20   60,602| 77 2024-04-15   88,661| 77 2024-04-24  10,009,108|
| 78 2024-04-13   65,066| 78 2024-03-23   51,524| 78 2024-06-18   60,528| 78 2024-03-05   88,578| 78 2024-03-09  10,008,718|
| 79 2021-11-15   65,064| 79 2024-04-19   51,475| 79 2024-05-16   60,434| 79 2024-04-20   88,550| 79 2024-05-15   9,972,269|
| 80 2024-03-05   65,034| 80 2024-04-26   51,321| 80 2024-06-22   60,086| 80 2024-03-24   88,214| 80 2024-04-27   9,962,829|
| 81 2024-04-21   64,994| 81 2024-06-18   51,224| 81 2024-03-23   59,965| 81 2024-05-15   88,029| 81 2024-03-21   9,953,985|
| 82 2024-06-18   64,994| 82 2024-06-19   51,211| 82 2024-03-05   59,935| 82 2024-06-22   87,901| 82 2024-06-30   9,951,979|
| 83 2024-04-15   64,981| 83 2024-05-06   51,187| 83 2024-06-23   59,853| 83 2024-04-25   87,873| 83 2024-04-20   9,950,231|
| 84 2021-11-11   64,931| 84 2024-04-25   51,139| 84 2024-04-26   59,833| 84 2024-06-21   87,706| 84 2024-04-15   9,942,176|
| 85 2024-03-23   64,584| 85 2024-03-22   51,046| 85 2024-06-21   59,807| 85 2024-04-28   87,585| 85 2024-03-04   9,938,620|
| 86 2021-10-21   64,502| 86 2024-04-28   50,878| 86 2024-04-19   59,775| 86 2024-04-26   87,480| 86 2024-03-23   9,923,572|
| 87 2024-05-15   64,484| 87 2024-03-05   50,837| 87 2024-04-25   59,709| 87 2024-03-23   87,437| 87 2024-03-07   9,919,720|
| 88 2021-11-14   64,456| 88 2024-06-22   50,835| 88 2024-05-06   59,585| 88 2024-05-05   87,408| 88 2024-03-05   9,912,807|
| 89 2024-03-22   64,302| 89 2024-05-05   50,798| 89 2024-04-28   59,467| 89 2024-05-04   87,190| 89 2024-03-24   9,910,504|
| 90 2024-06-22   64,287| 90 2024-05-15   50,702| 90 2024-05-05   59,391| 90 2024-06-23   87,164| 90 2024-06-27   9,884,477|
| 91 2024-04-20   64,257| 91 2024-05-07   50,696| 91 2024-03-22   59,282| 91 2024-04-19   87,115| 91 2024-04-29   9,869,181|
| 92 2024-03-19   64,167| 92 2024-06-23   50,660| 92 2024-05-15   59,206| 92 2024-03-19   87,004| 92 2024-06-26   9,857,269|
| 93 2024-04-26   64,118| 93 2024-04-16   50,563| 93 2024-04-16   59,196| 93 2024-05-06   86,925| 93 2024-06-28   9,842,687|
| 94 2021-11-13   64,113| 94 2024-06-21   50,550| 94 2024-05-04   59,099| 94 2024-04-18   86,913| 94 2024-03-06   9,827,253|
| 95 2024-04-14   64,101| 95 2024-04-27   50,508| 95 2024-05-07   59,066| 95 2024-04-16   86,831| 95 2024-05-07   9,809,946|
| 96 2024-04-25   64,041| 96 2024-05-04   50,476| 96 2024-03-20   59,055| 96 2024-03-20   86,799| 96 2024-04-13   9,789,792|
| 97 2024-05-06   64,017| 97 2024-03-20   50,317| 97 2024-04-27   58,970| 97 2024-05-07   86,794| 97 2024-05-06   9,789,700|
| 98 2024-06-23   63,982| 98 2024-03-19   50,286| 98 2024-03-19   58,818| 98 2024-04-27   86,691| 98 2024-05-05   9,784,658|
| 99 2024-06-21   63,977| 99 2024-04-18   50,132| 99 2024-04-18   58,669| 99 2024-07-01   86,541| 99 2024-06-29   9,775,330|
|100 2021-11-12   63,900|100 2024-05-13   49,939|100 2024-07-01   58,639|100 2024-03-22   86,291|100 2024-05-04   9,761,253|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-04-20  99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-05-19  99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-03-04  99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-05-17  99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15   338|
| 76 2024-06-17  92,933,542| 76 2024-03-23  99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25   336|
| 77 2024-05-19  92,865,705| 77 2024-04-25  98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11   336|
| 78 2024-05-18  92,850,532| 78 2024-05-16  98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30   331|
| 79 2024-04-17  92,828,867| 79 2024-03-22  98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15   329|
| 80 2024-04-19  92,572,837| 80 2024-06-18  98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17   329|
| 81 2024-04-25  92,491,811| 81 2024-04-16  98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07   328|
| 82 2024-06-20  92,206,803| 82 2024-04-26  98,469| 82 2024-03-24 2,895,372| 82 2024-07-01 1,038,186,928| 82 2021-02-18   328|
| 83 2024-04-26  92,160,142| 83 2024-04-19  98,295| 83 2024-04-28 2,893,226| 83 2024-04-28 1,037,780,827| 83 2021-04-19   326|
| 84 2024-03-06  92,128,472| 84 2024-03-19  98,053| 84 2024-03-08 2,883,646| 84 2024-03-24 1,037,378,280| 84 2021-04-20   325|
| 85 2024-06-18  91,928,574| 85 2024-06-20  98,050| 85 2024-04-27 2,880,594| 85 2024-03-06 1,031,633,250| 85 2021-03-18   323|
| 86 2024-05-17  91,847,755| 86 2024-04-17  97,903| 86 2024-04-18 2,879,199| 86 2024-04-19 1,031,365,882| 86 2021-02-03   322|
| 87 2024-06-19  91,844,795| 87 2024-06-19  97,825| 87 2024-07-01 2,869,217| 87 2024-05-06 1,031,176,174| 87 2021-05-23   320|
| 88 2024-04-18  91,748,629| 88 2024-04-28  97,377| 88 2024-05-15 2,859,646| 88 2024-07-02 1,030,663,691| 88 2021-04-26   320|
| 89 2024-05-16  91,455,632| 89 2024-03-20  97,186| 89 2024-06-24 2,854,845| 89 2024-04-16 1,029,195,905| 89 2024-03-20   318|
| 90 2024-04-28  91,269,841| 90 2024-06-22  96,878| 90 2024-03-23 2,853,477| 90 2024-04-27 1,028,467,206| 90 2021-05-04   317|
| 91 2024-03-04  90,956,110| 91 2024-06-23  96,872| 91 2024-03-07 2,850,128| 91 2024-05-15 1,026,555,248| 91 2021-03-03   313|
| 92 2024-04-27  90,871,487| 92 2024-05-06  96,854| 92 2024-03-19 2,849,753| 92 2024-05-05 1,025,231,080| 92 2021-05-05   309|
| 93 2024-06-22  90,759,284| 93 2024-04-27  96,723| 93 2024-06-26 2,844,546| 93 2024-03-23 1,023,931,596| 93 2021-04-07   309|
| 94 2024-06-23  90,545,500| 94 2024-06-21  96,552| 94 2024-04-29 2,844,472| 94 2024-05-07 1,023,701,778| 94 2021-03-29   307|
| 95 2024-06-21  90,495,055| 95 2024-05-15  96,395| 95 2024-03-22 2,835,188| 95 2024-03-04 1,022,271,226| 95 2020-12-16   305|
| 96 2024-05-06  89,915,219| 96 2024-05-05  96,378| 96 2024-05-05 2,833,676| 96 2024-04-29 1,021,751,975| 96 2021-06-22   305|
| 97 2024-05-15  89,842,496| 97 2024-05-04  96,344| 97 2024-05-06 2,833,276| 97 2024-03-22 1,020,523,152| 97 2022-06-13   304|
| 98 2024-05-05  89,730,205| 98 2024-05-07  96,314| 98 2024-06-27 2,829,768| 98 2024-05-04 1,018,766,362| 98 2024-03-08   302|
| 99 2024-05-04  89,723,112| 99 2024-04-18  96,312| 99 2024-07-02 2,827,696| 99 2024-06-26 1,016,764,200| 99 2021-06-09   300|
|100 2024-04-29  89,626,920|100 2024-04-29  95,720|100 2024-06-25 2,824,780|100 2024-06-24 1,015,071,810|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-07-05  58,473|  1 2022-11-08  38,860|  1 2024-07-05  36,457 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-07-04  58,403|  2 2022-11-07  38,860|  2 2024-07-04  36,424 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-07-03  58,321|  3 2022-11-09  38,859|  3 2024-07-03  36,390 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-07-02  58,230|  4 2022-11-06  38,857|  4 2024-07-02  36,355 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-07-01  58,129|  5 2022-11-10  38,857|  5 2024-07-01  36,319 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-06-30  58,027|  6 2022-11-11  38,855|  6 2024-06-30  36,282 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-06-29  57,928|  7 2022-11-05  38,855|  7 2024-06-29  36,247 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-06-28  57,831|  8 2022-11-12  38,853|  8 2024-06-28  36,211 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-06-27  57,735|  9 2022-11-04  38,851|  9 2024-06-27  36,176 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-06-26  57,647| 10 2022-11-13  38,849| 10 2024-06-26  36,140 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-06-25  57,561| 11 2022-11-03  38,849| 11 2024-06-25  36,105 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-06-24  57,473| 12 2022-11-02  38,847| 12 2024-06-24  36,069 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-06-23  57,384| 13 2022-11-14  38,845| 13 2024-06-23  36,034 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-06-22  57,284| 14 2022-11-01  38,845| 14 2024-06-22  35,996 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-06-21  57,177| 15 2022-10-31  38,843| 15 2024-06-21  35,959 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-06-20  57,064| 16 2022-11-15  38,842| 16 2024-06-20  35,921 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-06-19  56,936| 17 2022-10-30  38,841| 17 2024-06-19  35,883 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-06-18  56,806| 18 2022-10-29  38,837| 18 2024-06-18  35,845 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-06-17  56,673| 19 2022-11-16  38,837| 19 2024-06-17  35,807 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-06-16  56,532| 20 2022-10-28  38,833| 20 2024-06-16  35,769 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-06-15  56,390| 21 2022-11-17  38,828| 21 2024-06-15  35,730 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-06-14  56,248| 22 2022-10-27  38,828| 22 2024-06-14  35,691 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-06-13  56,102| 23 2022-10-26  38,823| 23 2024-06-13  35,652 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-06-12  55,953| 24 2022-10-25  38,820| 24 2024-06-12  35,612 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-06-11  55,799| 25 2022-10-24  38,819| 25 2024-06-11  35,571 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-06-10  55,651| 26 2022-11-18  38,819| 26 2024-06-10  35,531 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-06-09  55,489| 27 2022-10-23  38,818| 27 2024-06-09  35,490 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-06-08  55,326| 28 2022-10-22  38,816| 28 2024-06-08  35,449 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-06-07  55,164| 29 2022-10-21  38,816| 29 2024-06-07  35,408 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-06-06  54,998| 30 2022-10-20  38,815| 30 2024-06-06  35,366 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-06-05  54,828| 31 2022-10-19  38,813| 31 2024-06-05  35,323 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-06-04  54,655| 32 2022-10-18  38,811| 32 2024-06-04  35,281 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-06-03  54,486| 33 2022-11-19  38,809| 33 2024-06-03  35,239 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-06-02  54,323| 34 2022-10-17  38,808| 34 2024-06-02  35,197 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-06-01  54,168| 35 2022-10-16  38,803| 35 2024-06-01  35,157 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-05-31  54,010| 36 2022-11-20  38,799| 36 2024-05-31  35,117 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-05-30  53,855| 37 2022-10-15  38,799| 37 2024-05-30  35,076 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-05-29  53,698| 38 2022-10-14  38,794| 38 2024-05-29  35,035 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-05-28  53,544| 39 2022-10-13  38,790| 39 2024-05-28  34,995 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-05-27  53,389| 40 2022-11-21  38,789| 40 2024-05-27  34,954 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-05-26  53,226| 41 2022-10-12  38,786| 41 2024-05-26  34,912 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-05-25  53,059| 42 2022-10-11  38,781| 42 2024-05-25  34,870 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-05-24  52,889| 43 2022-11-22  38,779| 43 2024-05-24  34,828 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-05-23  52,725| 44 2022-10-10  38,775| 44 2024-05-23  34,786 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-05-22  52,560| 45 2022-10-09  38,770| 45 2024-05-22  34,744 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-05-21  52,385| 46 2022-11-23  38,769| 46 2024-05-21  34,701 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-05-20  52,205| 47 2022-10-08  38,764| 47 2024-05-20  34,657 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-05-19  52,038| 48 2022-11-24  38,759| 48 2024-05-19  34,615 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-05-18  51,878| 49 2022-10-07  38,757| 49 2024-05-18  34,574 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-05-17  51,715| 50 2022-10-06  38,752| 50 2024-05-17  34,532 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-05-16  51,555| 51 2022-11-25  38,748| 51 2024-05-16  34,491 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-05-15  51,398| 52 2022-10-05  38,744| 52 2024-05-15  34,451 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-05-14  51,246| 53 2022-10-04  38,735| 53 2024-05-14  34,411 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-05-13  51,106| 54 2022-11-26  38,735| 54 2024-05-13  34,374 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-05-12  50,964| 55 2022-10-03  38,726| 55 2024-05-12  34,336 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-05-11  50,830| 56 2022-11-27  38,720| 56 2024-05-11  34,298 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-05-10  50,696| 57 2022-10-02  38,718| 57 2024-05-10  34,262 |
| 58 2024-03-20  67,002| 58 2024-06-04  66,329| 58 2024-05-09  50,545| 58 2022-10-01  38,710| 58 2024-05-09  34,224 |
| 59 2024-06-17  66,906| 59 2024-06-29  66,225| 59 2024-05-08  50,385| 59 2022-11-28  38,705| 59 2024-05-08  34,186 |
| 60 2024-06-18  66,561| 60 2024-04-29  66,121| 60 2024-05-07  50,224| 60 2022-09-30  38,702| 60 2024-05-07  34,149 |
| 61 2024-04-16  66,391| 61 2024-06-03  66,121| 61 2024-05-06  50,054| 61 2022-09-29  38,693| 61 2024-05-06  34,110 |
| 62 2024-03-21  66,292| 62 2024-06-30  66,023| 62 2024-05-05  49,877| 62 2022-11-29  38,690| 62 2024-05-05  34,071 |
| 63 2024-03-26  66,241| 63 2024-06-02  65,930| 63 2024-05-04  49,700| 63 2022-09-28  38,685| 63 2024-05-04  34,032 |
| 64 2024-03-09  66,230| 64 2024-07-01  65,872| 64 2024-05-03  49,525| 64 2022-09-27  38,677| 64 2024-05-03  33,993 |
| 65 2024-06-19  66,059| 65 2024-04-30  65,811| 65 2022-02-20  49,377| 65 2022-11-30  38,674| 65 2024-05-02  33,956 |
| 66 2024-05-20  65,880| 66 2024-03-26  65,787| 66 2022-02-19  49,376| 66 2022-09-26  38,668| 66 2024-05-01  33,921 |
| 67 2024-06-20  65,779| 67 2024-06-01  65,698| 67 2022-02-21  49,370| 67 2022-09-25  38,659| 67 2024-04-30  33,886 |
| 68 2024-03-22  65,725| 68 2024-07-02  65,692| 68 2022-02-18  49,367| 68 2022-12-01  38,657| 68 2024-04-29  33,849 |
| 69 2024-06-21  65,469| 69 2024-05-01  65,429| 69 2022-02-17  49,364| 69 2022-09-24  38,651| 69 2024-04-28  33,810 |
| 70 2024-04-17  65,403| 70 2024-07-03  65,404| 70 2024-05-02  49,361| 70 2022-09-23  38,642| 70 2024-04-27  33,771 |
| 71 2024-03-25  65,372| 71 2024-05-31  65,394| 71 2022-02-16  49,359| 71 2022-12-02  38,640| 71 2024-04-26  33,733 |
| 72 2024-03-23  65,336| 72 2024-05-02  65,173| 72 2022-02-22  49,349| 72 2022-09-22  38,634| 72 2024-04-25  33,693 |
| 73 2024-03-08  65,321| 73 2024-03-25  65,167| 73 2022-02-15  49,347| 73 2022-09-21  38,625| 73 2024-04-24  33,654 |
| 74 2021-11-14  65,272| 74 2024-05-30  65,064| 74 2022-02-14  49,327| 74 2022-12-03  38,619| 74 2024-04-23  33,614 |
| 75 2024-06-22  65,201| 75 2024-07-04  65,005| 75 2022-02-23  49,322| 75 2022-09-20  38,616| 75 2024-04-22  33,574 |
| 76 2021-11-15  65,172| 76 2024-05-03  65,002| 76 2022-02-13  49,315| 76 2022-09-19  38,605| 76 2024-04-21  33,533 |
| 77 2024-03-24  65,162| 77 2024-05-04  64,868| 77 2022-02-12  49,303| 77 2022-12-04  38,596| 77 2024-04-20  33,493 |
| 78 2024-04-26  65,091| 78 2024-05-29  64,824| 78 2022-02-11  49,280| 78 2022-09-18  38,595| 78 2024-04-19  33,454 |
| 79 2024-05-19  65,042| 79 2024-05-05  64,746| 79 2022-02-24  49,279| 79 2022-09-17  38,583| 79 2024-04-18  33,416 |
| 80 2021-11-13  64,952| 80 2024-05-28  64,655| 80 2022-02-10  49,256| 80 2022-12-05  38,576| 80 2024-04-17  33,378 |
| 81 2024-04-25  64,951| 81 2024-05-06  64,605| 81 2022-02-25  49,248| 81 2022-09-16  38,571| 81 2024-04-16  33,340 |
| 82 2024-04-27  64,919| 82 2024-03-24  64,572| 82 2022-02-26  49,216| 82 2022-09-15  38,559| 82 2024-04-15  33,302 |
| 83 2024-06-23  64,842| 83 2024-05-27  64,502| 83 2022-02-09  49,206| 83 2022-12-06  38,554| 83 2024-04-14  33,262 |
| 84 2024-04-24  64,762| 84 2024-07-05  64,489| 84 2024-05-01  49,204| 84 2022-09-14  38,547| 84 2024-04-13  33,223 |
| 85 2024-04-28  64,713| 85 2024-05-07  64,404| 85 2022-02-27  49,176| 85 2022-09-13  38,534| 85 2024-04-12  33,183 |
| 86 2021-11-12  64,487| 86 2024-05-26  64,290| 86 2022-02-08  49,155| 86 2022-12-07  38,528| 86 2024-04-11  33,141 |
| 87 2024-03-07  64,446| 87 2024-05-25  64,131| 87 2022-02-28  49,155| 87 2022-09-12  38,520| 87 2024-04-10  33,098 |
| 88 2024-04-18  64,310| 88 2024-05-08  64,096| 88 2022-03-01  49,141| 88 2022-09-11  38,505| 88 2024-04-09  33,055 |
| 89 2024-04-23  64,263| 89 2024-03-23  64,092| 89 2022-03-02  49,127| 89 2022-12-08  38,498| 89 2024-04-08  33,012 |
| 90 2024-05-18  64,227| 90 2024-05-24  63,965| 90 2022-03-03  49,109| 90 2022-09-10  38,490| 90 2024-04-07  32,968 |
| 91 2024-04-29  64,225| 91 2024-05-23  63,885| 91 2022-02-07  49,099| 91 2022-09-09  38,476| 91 2024-04-06  32,926 |
| 92 2021-11-16  64,208| 92 2024-05-22  63,838| 92 2022-03-04  49,079| 92 2022-12-09  38,465| 92 2024-04-05  32,884 |
| 93 2021-11-11  64,137| 93 2024-05-09  63,831| 93 2024-04-30  49,049| 93 2022-09-08  38,462| 93 2024-04-04  32,842 |
| 94 2024-06-24  64,121| 94 2024-05-21  63,717| 94 2022-03-05  49,045| 94 2022-09-07  38,450| 94 2024-04-03  32,801 |
| 95 2024-04-22  63,733| 95 2024-03-22  63,659| 95 2022-02-06  49,044| 95 2022-09-06  38,438| 95 2024-04-02  32,761 |
| 96 2024-03-06  63,721| 96 2024-05-10  63,597| 96 2022-03-06  49,014| 96 2022-12-10  38,432| 96 2024-04-01  32,721 |
| 97 2021-11-10  63,688| 97 2024-05-20  63,531| 97 2022-02-05  48,992| 97 2022-09-05  38,425| 97 2024-03-31  32,678 |
| 98 2024-06-25  63,602| 98 2024-05-19  63,390| 98 2022-03-07  48,978| 98 2022-09-04  38,413| 98 2024-03-30  32,634 |
| 99 2024-04-21  63,568| 99 2024-05-11  63,283| 99 2022-02-04  48,933| 99 2022-12-11  38,401| 99 2024-03-29  32,591 |
|100 2024-04-19  63,556|100 2024-05-18  63,264|100 2022-03-08  48,931|100 2022-09-03  38,399|100 2024-03-28  32,548 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-06-17  10,454,424|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-06-20  10,440,961|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-04-10  10,434,069|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-05-18  10,407,567|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-05-19  10,402,127|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-06  10,329,008|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-04-23  10,320,727|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-05-17  10,312,665|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-06-22  10,279,466|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-06-19  10,272,806|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-04-05  10,266,149|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-06-18  10,261,956|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-04-04  10,242,154|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-06-17   90,889| 58 2024-03-16  10,212,920|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-05-19   90,802| 59 2024-06-23  10,208,006|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-06-17   61,577| 60 2024-03-17   90,726| 60 2024-04-12  10,204,219|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-03-07   61,548| 61 2024-04-22   90,714| 61 2024-05-16  10,198,929|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-05-19   61,523| 62 2024-04-13   90,500| 62 2024-04-22  10,186,479|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-03-17   61,345| 63 2024-05-17   90,448| 63 2024-06-21  10,185,509|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-03   61,270| 64 2024-03-07   90,429| 64 2024-07-01  10,170,666|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-24   61,210| 65 2024-03-21   90,261| 65 2024-03-15  10,147,103|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-04-15   61,166| 66 2024-04-02   89,990| 66 2024-04-02  10,121,543|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-03-21   61,155| 67 2024-04-21   89,758| 67 2024-07-02  10,120,359|
| 68 2024-06-17   66,106| 68 2024-06-15   52,187| 68 2024-05-17   61,084| 68 2024-04-14   89,639| 68 2024-03-18  10,091,276|
| 69 2024-04-03   66,022| 69 2024-04-14   52,150| 69 2024-06-20   61,059| 69 2024-06-20   89,564| 69 2024-03-10  10,085,309|
| 70 2024-03-04   65,970| 70 2024-03-24   52,149| 70 2024-04-21   61,055| 70 2024-03-06   89,559| 70 2024-04-28  10,069,417|
| 71 2024-05-16   65,908| 71 2024-04-15   52,138| 71 2024-04-14   60,985| 71 2024-04-03   89,518| 71 2024-04-26  10,046,682|
| 72 2021-11-08   65,762| 72 2024-06-17   52,103| 72 2024-03-06   60,977| 72 2024-06-19   89,379| 72 2024-04-21  10,030,028|
| 73 2021-10-20   65,702| 73 2024-03-04   52,045| 73 2024-03-24   60,888| 73 2024-05-16   89,370| 73 2024-04-25  10,029,859|
| 74 2024-04-24   65,520| 74 2024-05-16   52,011| 74 2024-03-04   60,681| 74 2024-06-18   89,134| 74 2024-03-17  10,027,181|
| 75 2024-03-24   65,423| 75 2024-04-20   51,955| 75 2024-06-19   60,658| 75 2024-04-24   89,124| 75 2024-03-08  10,022,777|
| 76 2024-06-20   65,377| 76 2024-04-13   51,847| 76 2024-04-13   60,613| 76 2024-03-04   88,890| 76 2024-04-03  10,015,580|
| 77 2024-06-19   65,170| 77 2024-06-20   51,752| 77 2024-04-20   60,602| 77 2024-04-15   88,661| 77 2024-04-24  10,009,108|
| 78 2024-04-13   65,066| 78 2024-03-23   51,524| 78 2024-06-18   60,528| 78 2024-03-05   88,578| 78 2024-03-09  10,008,718|
| 79 2021-11-15   65,064| 79 2024-04-19   51,475| 79 2024-05-16   60,434| 79 2024-04-20   88,550| 79 2024-05-15   9,972,269|
| 80 2024-03-05   65,034| 80 2024-04-26   51,321| 80 2024-06-22   60,086| 80 2024-03-24   88,214| 80 2024-04-27   9,962,829|
| 81 2024-04-21   64,994| 81 2024-06-18   51,224| 81 2024-03-23   59,965| 81 2024-05-15   88,029| 81 2024-03-21   9,953,985|
| 82 2024-06-18   64,994| 82 2024-06-19   51,211| 82 2024-03-05   59,935| 82 2024-06-22   87,901| 82 2024-06-30   9,951,979|
| 83 2024-04-15   64,981| 83 2024-05-06   51,187| 83 2024-06-23   59,853| 83 2024-04-25   87,873| 83 2024-04-20   9,950,231|
| 84 2021-11-11   64,931| 84 2024-04-25   51,139| 84 2024-04-26   59,833| 84 2024-06-21   87,706| 84 2024-04-15   9,942,176|
| 85 2024-03-23   64,584| 85 2024-03-22   51,046| 85 2024-06-21   59,807| 85 2024-04-28   87,585| 85 2024-03-04   9,938,620|
| 86 2021-10-21   64,502| 86 2024-04-28   50,878| 86 2024-04-19   59,775| 86 2024-04-26   87,480| 86 2024-03-23   9,923,572|
| 87 2024-05-15   64,484| 87 2024-03-05   50,837| 87 2024-04-25   59,709| 87 2024-03-23   87,437| 87 2024-03-07   9,919,720|
| 88 2021-11-14   64,456| 88 2024-06-22   50,835| 88 2024-05-06   59,585| 88 2024-05-05   87,408| 88 2024-03-05   9,912,807|
| 89 2024-03-22   64,302| 89 2024-05-05   50,798| 89 2024-04-28   59,467| 89 2024-05-04   87,190| 89 2024-03-24   9,910,504|
| 90 2024-06-22   64,287| 90 2024-05-15   50,702| 90 2024-05-05   59,391| 90 2024-06-23   87,164| 90 2024-06-27   9,884,477|
| 91 2024-04-20   64,257| 91 2024-05-07   50,696| 91 2024-03-22   59,282| 91 2024-04-19   87,115| 91 2024-04-29   9,869,181|
| 92 2024-03-19   64,167| 92 2024-06-23   50,660| 92 2024-05-15   59,206| 92 2024-03-19   87,004| 92 2024-06-26   9,857,269|
| 93 2024-04-26   64,118| 93 2024-04-16   50,563| 93 2024-04-16   59,196| 93 2024-05-06   86,925| 93 2024-06-28   9,842,687|
| 94 2021-11-13   64,113| 94 2024-06-21   50,550| 94 2024-05-04   59,099| 94 2024-04-18   86,913| 94 2024-03-06   9,827,253|
| 95 2024-04-14   64,101| 95 2024-04-27   50,508| 95 2024-05-07   59,066| 95 2024-04-16   86,831| 95 2024-05-07   9,809,946|
| 96 2024-04-25   64,041| 96 2024-05-04   50,476| 96 2024-03-20   59,055| 96 2024-03-20   86,799| 96 2024-04-13   9,789,792|
| 97 2024-05-06   64,017| 97 2024-03-20   50,317| 97 2024-04-27   58,970| 97 2024-05-07   86,794| 97 2024-05-06   9,789,700|
| 98 2024-06-23   63,982| 98 2024-03-19   50,286| 98 2024-03-19   58,818| 98 2024-04-27   86,691| 98 2024-05-05   9,784,658|
| 99 2024-06-21   63,977| 99 2024-04-18   50,132| 99 2024-04-18   58,669| 99 2024-07-01   86,541| 99 2024-06-29   9,775,330|
|100 2021-11-12   63,900|100 2024-05-13   49,939|100 2024-07-01   58,639|100 2024-03-22   86,291|100 2024-05-04   9,761,253|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-04-20  99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-05-19  99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-03-04  99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-05-17  99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15   338|
| 76 2024-06-17  92,933,542| 76 2024-03-23  99,196| 76 2024-06-21 2,917,552| 76 2024-03-17 1,048,851,519| 76 2021-01-25   336|
| 77 2024-05-19  92,865,705| 77 2024-04-25  98,671| 77 2024-03-09 2,916,167| 77 2024-03-07 1,046,984,007| 77 2022-05-11   336|
| 78 2024-05-18  92,850,532| 78 2024-05-16  98,583| 78 2024-04-26 2,913,768| 78 2024-05-16 1,046,080,531| 78 2020-12-30   331|
| 79 2024-04-17  92,828,867| 79 2024-03-22  98,579| 79 2024-03-17 2,906,831| 79 2024-04-26 1,044,881,003| 79 2021-02-15   329|
| 80 2024-04-19  92,572,837| 80 2024-06-18  98,544| 80 2024-03-21 2,901,687| 80 2024-04-25 1,043,363,797| 80 2021-03-17   329|
| 81 2024-04-25  92,491,811| 81 2024-04-16  98,516| 81 2024-04-17 2,898,451| 81 2024-03-05 1,042,046,783| 81 2021-09-07   328|
| 82 2024-06-20  92,206,803| 82 2024-04-26  98,469| 82 2024-03-24 2,895,372| 82 2024-07-01 1,038,186,928| 82 2021-02-18   328|
| 83 2024-04-26  92,160,142| 83 2024-04-19  98,295| 83 2024-04-28 2,893,226| 83 2024-04-28 1,037,780,827| 83 2021-04-19   326|
| 84 2024-03-06  92,128,472| 84 2024-03-19  98,053| 84 2024-03-08 2,883,646| 84 2024-03-24 1,037,378,280| 84 2021-04-20   325|
| 85 2024-06-18  91,928,574| 85 2024-06-20  98,050| 85 2024-04-27 2,880,594| 85 2024-03-06 1,031,633,250| 85 2021-03-18   323|
| 86 2024-05-17  91,847,755| 86 2024-04-17  97,903| 86 2024-04-18 2,879,199| 86 2024-04-19 1,031,365,882| 86 2021-02-03   322|
| 87 2024-06-19  91,844,795| 87 2024-06-19  97,825| 87 2024-07-01 2,869,217| 87 2024-05-06 1,031,176,174| 87 2021-05-23   320|
| 88 2024-04-18  91,748,629| 88 2024-04-28  97,377| 88 2024-05-15 2,859,646| 88 2024-07-02 1,030,663,691| 88 2021-04-26   320|
| 89 2024-05-16  91,455,632| 89 2024-03-20  97,186| 89 2024-06-24 2,854,845| 89 2024-04-16 1,029,195,905| 89 2024-03-20   318|
| 90 2024-04-28  91,269,841| 90 2024-06-22  96,878| 90 2024-03-23 2,853,477| 90 2024-04-27 1,028,467,206| 90 2021-05-04   317|
| 91 2024-03-04  90,956,110| 91 2024-06-23  96,872| 91 2024-03-07 2,850,128| 91 2024-05-15 1,026,555,248| 91 2021-03-03   313|
| 92 2024-04-27  90,871,487| 92 2024-05-06  96,854| 92 2024-03-19 2,849,753| 92 2024-05-05 1,025,231,080| 92 2021-05-05   309|
| 93 2024-06-22  90,759,284| 93 2024-04-27  96,723| 93 2024-06-26 2,844,546| 93 2024-03-23 1,023,931,596| 93 2021-04-07   309|
| 94 2024-06-23  90,545,500| 94 2024-06-21  96,552| 94 2024-04-29 2,844,472| 94 2024-05-07 1,023,701,778| 94 2021-03-29   307|
| 95 2024-06-21  90,495,055| 95 2024-05-15  96,395| 95 2024-03-22 2,835,188| 95 2024-03-04 1,022,271,226| 95 2020-12-16   305|
| 96 2024-05-06  89,915,219| 96 2024-05-05  96,378| 96 2024-05-05 2,833,676| 96 2024-04-29 1,021,751,975| 96 2021-06-22   305|
| 97 2024-05-15  89,842,496| 97 2024-05-04  96,344| 97 2024-05-06 2,833,276| 97 2024-03-22 1,020,523,152| 97 2022-06-13   304|
| 98 2024-05-05  89,730,205| 98 2024-05-07  96,314| 98 2024-06-27 2,829,768| 98 2024-05-04 1,018,766,362| 98 2024-03-08   302|
| 99 2024-05-04  89,723,112| 99 2024-04-18  96,312| 99 2024-07-02 2,827,696| 99 2024-06-26 1,016,764,200| 99 2021-06-09   300|
|100 2024-04-29  89,626,920|100 2024-04-29  95,720|100 2024-06-25 2,824,780|100 2024-06-24 1,015,071,810|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-07-04  58,403|  1 2022-11-08  38,860|  1 2024-07-04  36,424 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-07-03  58,321|  2 2022-11-07  38,860|  2 2024-07-03  36,390 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-07-02  58,230|  3 2022-11-09  38,859|  3 2024-07-02  36,355 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-07-01  58,129|  4 2022-11-06  38,857|  4 2024-07-01  36,319 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-06-30  58,027|  5 2022-11-10  38,857|  5 2024-06-30  36,282 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-06-29  57,928|  6 2022-11-11  38,855|  6 2024-06-29  36,247 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-06-28  57,831|  7 2022-11-05  38,855|  7 2024-06-28  36,211 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-06-27  57,735|  8 2022-11-12  38,853|  8 2024-06-27  36,176 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-06-26  57,647|  9 2022-11-04  38,851|  9 2024-06-26  36,140 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-06-25  57,561| 10 2022-11-13  38,849| 10 2024-06-25  36,105 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-06-24  57,473| 11 2022-11-03  38,849| 11 2024-06-24  36,069 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-06-23  57,384| 12 2022-11-02  38,847| 12 2024-06-23  36,034 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-06-22  57,284| 13 2022-11-14  38,845| 13 2024-06-22  35,996 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-06-21  57,177| 14 2022-11-01  38,845| 14 2024-06-21  35,959 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-06-20  57,064| 15 2022-10-31  38,843| 15 2024-06-20  35,921 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-06-19  56,936| 16 2022-11-15  38,842| 16 2024-06-19  35,883 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-06-18  56,806| 17 2022-10-30  38,841| 17 2024-06-18  35,845 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-06-17  56,673| 18 2022-10-29  38,837| 18 2024-06-17  35,807 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-06-16  56,532| 19 2022-11-16  38,837| 19 2024-06-16  35,769 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-06-15  56,390| 20 2022-10-28  38,833| 20 2024-06-15  35,730 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-06-14  56,248| 21 2022-11-17  38,828| 21 2024-06-14  35,691 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-06-13  56,102| 22 2022-10-27  38,828| 22 2024-06-13  35,652 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-06-12  55,953| 23 2022-10-26  38,823| 23 2024-06-12  35,612 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-06-11  55,799| 24 2022-10-25  38,820| 24 2024-06-11  35,571 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-06-10  55,651| 25 2022-10-24  38,819| 25 2024-06-10  35,531 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-06-09  55,489| 26 2022-11-18  38,819| 26 2024-06-09  35,490 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-06-08  55,326| 27 2022-10-23  38,818| 27 2024-06-08  35,449 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-06-07  55,164| 28 2022-10-22  38,816| 28 2024-06-07  35,408 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-06-06  54,998| 29 2022-10-21  38,816| 29 2024-06-06  35,366 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-06-05  54,828| 30 2022-10-20  38,815| 30 2024-06-05  35,323 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-06-04  54,655| 31 2022-10-19  38,813| 31 2024-06-04  35,281 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-06-03  54,486| 32 2022-10-18  38,811| 32 2024-06-03  35,239 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-06-02  54,323| 33 2022-11-19  38,809| 33 2024-06-02  35,197 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-06-01  54,168| 34 2022-10-17  38,808| 34 2024-06-01  35,157 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-05-31  54,010| 35 2022-10-16  38,803| 35 2024-05-31  35,117 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-05-30  53,855| 36 2022-11-20  38,799| 36 2024-05-30  35,076 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-05-29  53,698| 37 2022-10-15  38,799| 37 2024-05-29  35,035 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-05-28  53,544| 38 2022-10-14  38,794| 38 2024-05-28  34,995 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-05-27  53,389| 39 2022-10-13  38,790| 39 2024-05-27  34,954 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-05-26  53,226| 40 2022-11-21  38,789| 40 2024-05-26  34,912 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-05-25  53,059| 41 2022-10-12  38,786| 41 2024-05-25  34,870 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-05-24  52,889| 42 2022-10-11  38,781| 42 2024-05-24  34,828 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-05-23  52,725| 43 2022-11-22  38,779| 43 2024-05-23  34,786 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-05-22  52,560| 44 2022-10-10  38,775| 44 2024-05-22  34,744 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-05-21  52,385| 45 2022-10-09  38,770| 45 2024-05-21  34,701 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-05-20  52,205| 46 2022-11-23  38,769| 46 2024-05-20  34,657 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-05-19  52,038| 47 2022-10-08  38,764| 47 2024-05-19  34,615 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-05-18  51,878| 48 2022-11-24  38,759| 48 2024-05-18  34,574 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-05-17  51,715| 49 2022-10-07  38,757| 49 2024-05-17  34,532 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-05-16  51,555| 50 2022-10-06  38,752| 50 2024-05-16  34,491 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-05-15  51,398| 51 2022-11-25  38,748| 51 2024-05-15  34,451 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-05-14  51,246| 52 2022-10-05  38,744| 52 2024-05-14  34,411 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-05-13  51,106| 53 2022-10-04  38,735| 53 2024-05-13  34,374 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-05-12  50,964| 54 2022-11-26  38,735| 54 2024-05-12  34,336 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-05-11  50,830| 55 2022-10-03  38,726| 55 2024-05-11  34,298 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-05-10  50,696| 56 2022-11-27  38,720| 56 2024-05-10  34,262 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-05-09  50,545| 57 2022-10-02  38,718| 57 2024-05-09  34,224 |
| 58 2024-03-20  67,002| 58 2024-06-04  66,329| 58 2024-05-08  50,385| 58 2022-10-01  38,710| 58 2024-05-08  34,186 |
| 59 2024-06-17  66,906| 59 2024-06-29  66,225| 59 2024-05-07  50,224| 59 2022-11-28  38,705| 59 2024-05-07  34,149 |
| 60 2024-06-18  66,561| 60 2024-04-29  66,121| 60 2024-05-06  50,054| 60 2022-09-30  38,702| 60 2024-05-06  34,110 |
| 61 2024-04-16  66,391| 61 2024-06-03  66,121| 61 2024-05-05  49,877| 61 2022-09-29  38,693| 61 2024-05-05  34,071 |
| 62 2024-03-21  66,292| 62 2024-06-30  66,023| 62 2024-05-04  49,700| 62 2022-11-29  38,690| 62 2024-05-04  34,032 |
| 63 2024-03-26  66,241| 63 2024-06-02  65,930| 63 2024-05-03  49,525| 63 2022-09-28  38,685| 63 2024-05-03  33,993 |
| 64 2024-03-09  66,230| 64 2024-07-01  65,872| 64 2022-02-20  49,377| 64 2022-09-27  38,677| 64 2024-05-02  33,956 |
| 65 2024-06-19  66,059| 65 2024-04-30  65,811| 65 2022-02-19  49,376| 65 2022-11-30  38,674| 65 2024-05-01  33,921 |
| 66 2024-05-20  65,880| 66 2024-03-26  65,787| 66 2022-02-21  49,370| 66 2022-09-26  38,668| 66 2024-04-30  33,886 |
| 67 2024-06-20  65,779| 67 2024-06-01  65,698| 67 2022-02-18  49,367| 67 2022-09-25  38,659| 67 2024-04-29  33,849 |
| 68 2024-03-22  65,725| 68 2024-07-02  65,692| 68 2022-02-17  49,364| 68 2022-12-01  38,657| 68 2024-04-28  33,810 |
| 69 2024-06-21  65,469| 69 2024-05-01  65,429| 69 2024-05-02  49,361| 69 2022-09-24  38,651| 69 2024-04-27  33,771 |
| 70 2024-04-17  65,403| 70 2024-07-03  65,404| 70 2022-02-16  49,359| 70 2022-09-23  38,642| 70 2024-04-26  33,733 |
| 71 2024-03-25  65,372| 71 2024-05-31  65,394| 71 2022-02-22  49,349| 71 2022-12-02  38,640| 71 2024-04-25  33,693 |
| 72 2024-03-23  65,336| 72 2024-05-02  65,173| 72 2022-02-15  49,347| 72 2022-09-22  38,634| 72 2024-04-24  33,654 |
| 73 2024-03-08  65,321| 73 2024-03-25  65,167| 73 2022-02-14  49,327| 73 2022-09-21  38,625| 73 2024-04-23  33,614 |
| 74 2021-11-14  65,272| 74 2024-05-30  65,064| 74 2022-02-23  49,322| 74 2022-12-03  38,619| 74 2024-04-22  33,574 |
| 75 2024-06-22  65,201| 75 2024-07-04  65,005| 75 2022-02-13  49,315| 75 2022-09-20  38,616| 75 2024-04-21  33,533 |
| 76 2021-11-15  65,172| 76 2024-05-03  65,002| 76 2022-02-12  49,303| 76 2022-09-19  38,605| 76 2024-04-20  33,493 |
| 77 2024-03-24  65,162| 77 2024-05-04  64,868| 77 2022-02-11  49,280| 77 2022-12-04  38,596| 77 2024-04-19  33,454 |
| 78 2024-04-26  65,091| 78 2024-05-29  64,824| 78 2022-02-24  49,279| 78 2022-09-18  38,595| 78 2024-04-18  33,416 |
| 79 2024-05-19  65,042| 79 2024-05-05  64,746| 79 2022-02-10  49,256| 79 2022-09-17  38,583| 79 2024-04-17  33,378 |
| 80 2021-11-13  64,952| 80 2024-05-28  64,655| 80 2022-02-25  49,248| 80 2022-12-05  38,576| 80 2024-04-16  33,340 |
| 81 2024-04-25  64,951| 81 2024-05-06  64,605| 81 2022-02-26  49,216| 81 2022-09-16  38,571| 81 2024-04-15  33,302 |
| 82 2024-04-27  64,919| 82 2024-03-24  64,572| 82 2022-02-09  49,206| 82 2022-09-15  38,559| 82 2024-04-14  33,262 |
| 83 2024-06-23  64,842| 83 2024-05-27  64,502| 83 2024-05-01  49,204| 83 2022-12-06  38,554| 83 2024-04-13  33,223 |
| 84 2024-04-24  64,762| 84 2024-05-07  64,404| 84 2022-02-27  49,176| 84 2022-09-14  38,547| 84 2024-04-12  33,183 |
| 85 2024-04-28  64,713| 85 2024-05-26  64,290| 85 2022-02-08  49,155| 85 2022-09-13  38,534| 85 2024-04-11  33,141 |
| 86 2021-11-12  64,487| 86 2024-05-25  64,131| 86 2022-02-28  49,155| 86 2022-12-07  38,528| 86 2024-04-10  33,098 |
| 87 2024-03-07  64,446| 87 2024-05-08  64,096| 87 2022-03-01  49,141| 87 2022-09-12  38,520| 87 2024-04-09  33,055 |
| 88 2024-04-18  64,310| 88 2024-03-23  64,092| 88 2022-03-02  49,127| 88 2022-09-11  38,505| 88 2024-04-08  33,012 |
| 89 2024-04-23  64,263| 89 2024-05-24  63,965| 89 2022-03-03  49,109| 89 2022-12-08  38,498| 89 2024-04-07  32,968 |
| 90 2024-05-18  64,227| 90 2024-05-23  63,885| 90 2022-02-07  49,099| 90 2022-09-10  38,490| 90 2024-04-06  32,926 |
| 91 2024-04-29  64,225| 91 2024-05-22  63,838| 91 2022-03-04  49,079| 91 2022-09-09  38,476| 91 2024-04-05  32,884 |
| 92 2021-11-16  64,208| 92 2024-05-09  63,831| 92 2024-04-30  49,049| 92 2022-12-09  38,465| 92 2024-04-04  32,842 |
| 93 2021-11-11  64,137| 93 2024-05-21  63,717| 93 2022-03-05  49,045| 93 2022-09-08  38,462| 93 2024-04-03  32,801 |
| 94 2024-06-24  64,121| 94 2024-03-22  63,659| 94 2022-02-06  49,044| 94 2022-09-07  38,450| 94 2024-04-02  32,761 |
| 95 2024-04-22  63,733| 95 2024-05-10  63,597| 95 2022-03-06  49,014| 95 2022-09-06  38,438| 95 2024-04-01  32,721 |
| 96 2024-03-06  63,721| 96 2024-05-20  63,531| 96 2022-02-05  48,992| 96 2022-12-10  38,432| 96 2024-03-31  32,678 |
| 97 2021-11-10  63,688| 97 2024-05-19  63,390| 97 2022-03-07  48,978| 97 2022-09-05  38,425| 97 2024-03-30  32,634 |
| 98 2024-06-25  63,602| 98 2024-05-11  63,283| 98 2022-02-04  48,933| 98 2022-09-04  38,413| 98 2024-03-29  32,591 |
| 99 2024-04-21  63,568| 99 2024-05-18  63,264| 99 2022-03-08  48,931| 99 2022-12-11  38,401| 99 2024-03-28  32,548 |
|100 2024-04-19  63,556|100 2024-03-21  63,226|100 2022-03-09  48,894|100 2022-09-03  38,399|100 2024-03-27  32,504 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |