Topic: Top 20 days for Bitcoin - page 9. (Read 108000 times)

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-07-29   94,988| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-05-27   94,904| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-29   94,734| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-03-27   94,732| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-05-25   94,714| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-07   94,594| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-04-09   94,586| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-05-26   94,501| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-07-27   94,357| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-06-03   94,163| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-04-01   94,153| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-04-10   94,051| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-06-12   94,039| 32 2024-07-22  10,583,440|
| 33 2024-07-29   68,561| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-07-28   93,724| 33 2024-03-14  10,582,702|
| 34 2024-05-20   68,490| 34 2024-03-10   53,899| 34 2024-07-29   63,342| 34 2024-05-30   93,639| 34 2024-03-30  10,564,513|
| 35 2024-05-30   68,476| 35 2024-05-20   53,841| 35 2024-05-20   63,223| 35 2024-04-12   93,433| 35 2024-07-21  10,559,752|
| 36 2024-04-12   68,421| 36 2024-07-29   53,667| 36 2024-05-30   63,173| 36 2024-05-23   93,299| 36 2024-06-11  10,559,576|
| 37 2024-03-09   68,393| 37 2024-05-30   53,664| 37 2024-04-06   63,079| 37 2024-05-24   93,296| 37 2024-03-12  10,556,754|
| 38 2024-03-15   68,271| 38 2024-04-23   53,590| 38 2024-05-24   62,912| 38 2024-05-20   93,293| 38 2024-04-07  10,530,014|
| 39 2024-04-06   68,256| 39 2024-04-22   53,559| 39 2024-05-23   62,902| 39 2024-03-25   93,174| 39 2024-03-27  10,527,312|
| 40 2024-03-08   68,221| 40 2024-06-12   53,483| 40 2024-07-27   62,840| 40 2024-05-28   93,065| 40 2024-04-01  10,526,446|
| 41 2024-07-27   68,185| 41 2024-03-15   53,348| 41 2024-03-15   62,659| 41 2024-07-26   93,061| 41 2024-06-13  10,509,553|
| 42 2024-05-28   68,158| 42 2024-04-05   53,339| 42 2024-06-11   62,640| 42 2024-04-06   93,056| 42 2024-07-29  10,500,210|
| 43 2024-05-23   67,987| 43 2024-05-28   53,296| 43 2024-05-28   62,631| 43 2024-05-29   92,904| 43 2024-07-20  10,499,207|
| 44 2024-05-24   67,921| 44 2024-03-16   53,280| 44 2024-05-29   62,595| 44 2024-06-11   92,771| 44 2024-06-14  10,488,161|
| 45 2024-06-02   67,806| 45 2024-05-31   53,257| 45 2024-03-09   62,525| 45 2024-03-10   92,607| 45 2024-06-15  10,488,161|
| 46 2024-05-29   67,785| 46 2024-05-24   53,213| 46 2024-06-13   62,506| 46 2024-06-02   92,569| 46 2024-03-11  10,488,132|
| 47 2024-05-31   67,781| 47 2024-06-02   53,202| 47 2024-06-02   62,479| 47 2024-07-22   92,552| 47 2024-07-27  10,481,854|
| 48 2024-07-28   67,774| 48 2024-03-09   53,177| 48 2024-05-31   62,434| 48 2024-06-01   92,415| 48 2024-06-16  10,481,551|
| 49 2024-06-01   67,665| 49 2024-04-04   53,176| 49 2024-07-28   62,423| 49 2024-05-31   92,330| 49 2024-03-25  10,470,073|
| 50 2024-03-18   67,570| 50 2024-03-17   53,168| 50 2024-06-01   62,393| 50 2024-03-15   92,209| 50 2024-06-17  10,454,424|
| 51 2024-07-22   67,533| 51 2024-03-18   53,143| 51 2024-03-08   62,249| 51 2024-06-13   92,205| 51 2024-06-20  10,440,961|
| 52 2024-04-05   67,509| 52 2024-05-29   53,132| 52 2024-03-18   62,218| 52 2024-07-21   92,182| 52 2024-04-10  10,434,069|
| 53 2021-11-09   67,483| 53 2024-06-01   53,078| 53 2024-04-23   62,209| 53 2024-03-09   91,935| 53 2024-07-28  10,423,686|
| 54 2024-04-04   67,482| 54 2024-07-27   53,039| 54 2024-04-22   62,169| 54 2024-04-05   91,757| 54 2024-07-23  10,412,849|
| 55 2024-06-11   67,406| 55 2024-06-11   52,906| 55 2024-06-16   62,127| 55 2024-03-08   91,753| 55 2024-05-18  10,407,567|
| 56 2024-06-13   67,336| 56 2024-03-08   52,869| 56 2024-04-05   62,117| 56 2024-07-20   91,692| 56 2024-05-19  10,402,127|
| 57 2024-03-16   67,308| 57 2024-06-13   52,808| 57 2024-04-04   62,060| 57 2024-03-18   91,338| 57 2024-07-26  10,366,036|
| 58 2024-07-26   67,289| 58 2024-07-28   52,778| 58 2024-07-22   61,978| 58 2024-06-16   91,323| 58 2024-04-06  10,329,008|
| 59 2024-03-07   67,191| 59 2024-05-18   52,717| 59 2024-06-14   61,968| 59 2024-04-04   91,142| 59 2024-04-23  10,320,727|
| 60 2024-07-21   67,154| 60 2024-04-02   52,705| 60 2024-07-26   61,956| 60 2024-06-15   91,031| 60 2024-05-17  10,312,665|
| 61 2024-05-18   66,980| 61 2024-05-19   52,660| 61 2024-03-16   61,916| 61 2024-07-24   91,027| 61 2024-06-22  10,279,466|
| 62 2024-05-19   66,911| 62 2024-04-21   52,638| 62 2024-06-15   61,860| 62 2024-05-18   91,017| 62 2024-06-19  10,272,806|
| 63 2024-07-20   66,873| 63 2024-04-24   52,637| 63 2024-07-21   61,758| 63 2024-03-16   91,011| 63 2024-04-05  10,266,149|
| 64 2024-03-17   66,643| 64 2024-03-07   52,566| 64 2024-05-18   61,619| 64 2024-06-14   90,999| 64 2024-06-18  10,261,956|
| 65 2024-07-23   66,606| 65 2024-04-03   52,461| 65 2024-04-02   61,581| 65 2024-04-23   90,965| 65 2024-07-19  10,259,879|
| 66 2024-04-23   66,569| 66 2024-06-14   52,449| 66 2024-06-17   61,577| 66 2024-06-17   90,889| 66 2024-07-17  10,245,240|
| 67 2024-06-16   66,500| 67 2024-06-16   52,370| 67 2024-03-07   61,548| 67 2024-05-19   90,802| 67 2024-04-04  10,242,154|
| 68 2024-05-17   66,444| 68 2024-03-21   52,359| 68 2024-05-19   61,523| 68 2024-03-17   90,726| 68 2024-03-16  10,212,920|
| 69 2024-03-06   66,315| 69 2024-05-17   52,331| 69 2024-07-20   61,412| 69 2024-04-22   90,714| 69 2024-06-23  10,208,006|
| 70 2024-03-21   66,312| 70 2024-07-26   52,298| 70 2024-03-17   61,345| 70 2024-04-13   90,500| 70 2024-04-12  10,204,219|
| 71 2021-11-10   66,256| 71 2024-03-06   52,191| 71 2024-04-03   61,270| 71 2024-07-23   90,481| 71 2024-05-16  10,198,929|
| 72 2024-04-02   66,212| 72 2024-06-15   52,187| 72 2024-04-24   61,210| 72 2024-05-17   90,448| 72 2024-07-16  10,195,951|
| 73 2024-06-15   66,163| 73 2024-04-14   52,150| 73 2024-04-15   61,166| 73 2024-03-07   90,429| 73 2024-04-22  10,186,479|
| 74 2024-06-14   66,146| 74 2024-03-24   52,149| 74 2024-03-21   61,155| 74 2024-07-19   90,338| 74 2024-06-21  10,185,509|
| 75 2024-04-22   66,138| 75 2024-07-22   52,149| 75 2024-05-17   61,084| 75 2024-03-21   90,261| 75 2024-07-01  10,170,666|
| 76 2024-06-17   66,106| 76 2024-04-15   52,138| 76 2024-06-20   61,059| 76 2024-04-02   89,990| 76 2024-07-24  10,148,054|
| 77 2024-07-24   66,102| 77 2024-06-17   52,103| 77 2024-04-21   61,055| 77 2024-04-21   89,758| 77 2024-03-15  10,147,103|
| 78 2024-04-03   66,022| 78 2024-07-21   52,058| 78 2024-07-23   61,005| 78 2024-04-14   89,639| 78 2024-04-02  10,121,543|
| 79 2024-03-04   65,970| 79 2024-03-04   52,045| 79 2024-07-24   60,995| 79 2024-06-20   89,564| 79 2024-07-02  10,120,359|
| 80 2024-05-16   65,908| 80 2024-05-16   52,011| 80 2024-04-14   60,985| 80 2024-03-06   89,559| 80 2024-07-18  10,091,564|
| 81 2021-11-08   65,762| 81 2024-04-20   51,955| 81 2024-03-06   60,977| 81 2024-04-03   89,518| 81 2024-03-18  10,091,276|
| 82 2021-10-20   65,702| 82 2024-07-20   51,897| 82 2024-03-24   60,888| 82 2024-06-19   89,379| 82 2024-03-10  10,085,309|
| 83 2024-07-19   65,649| 83 2024-04-13   51,847| 83 2024-03-04   60,681| 83 2024-07-25   89,372| 83 2024-04-28  10,069,417|
| 84 2024-04-24   65,520| 84 2024-06-20   51,752| 84 2024-06-19   60,658| 84 2024-05-16   89,370| 84 2024-04-26  10,046,682|
| 85 2024-03-24   65,423| 85 2024-03-23   51,524| 85 2024-04-13   60,613| 85 2024-06-18   89,134| 85 2024-04-21  10,030,028|
| 86 2024-06-20   65,377| 86 2024-04-19   51,475| 86 2024-04-20   60,602| 86 2024-04-24   89,124| 86 2024-04-25  10,029,859|
| 87 2024-06-19   65,170| 87 2024-07-23   51,352| 87 2024-06-18   60,528| 87 2024-03-04   88,890| 87 2024-03-17  10,027,181|
| 88 2024-07-17   65,099| 88 2024-07-24   51,344| 88 2024-05-16   60,434| 88 2024-07-17   88,853| 88 2024-03-08  10,022,777|
| 89 2024-04-13   65,066| 89 2024-04-26   51,321| 89 2024-06-22   60,086| 89 2024-04-15   88,661| 89 2024-04-03  10,015,580|
| 90 2021-11-15   65,064| 90 2024-06-18   51,224| 90 2024-03-23   59,965| 90 2024-03-05   88,578| 90 2024-04-24  10,009,108|
| 91 2024-03-05   65,034| 91 2024-06-19   51,211| 91 2024-03-05   59,935| 91 2024-04-20   88,550| 91 2024-03-09  10,008,718|
| 92 2024-04-21   64,994| 92 2024-05-06   51,187| 92 2024-07-19   59,926| 92 2024-07-16   88,313| 92 2024-05-15   9,972,269|
| 93 2024-06-18   64,994| 93 2024-04-25   51,139| 93 2024-06-23   59,853| 93 2024-03-24   88,214| 93 2024-04-27   9,962,829|
| 94 2024-04-15   64,981| 94 2024-03-22   51,046| 94 2024-04-26   59,833| 94 2024-05-15   88,029| 94 2024-03-21   9,953,985|
| 95 2021-11-11   64,931| 95 2024-04-28   50,878| 95 2024-06-21   59,807| 95 2024-06-22   87,901| 95 2024-06-30   9,951,979|
| 96 2024-03-23   64,584| 96 2024-03-05   50,837| 96 2024-04-19   59,775| 96 2024-04-25   87,873| 96 2024-04-20   9,950,231|
| 97 2024-07-25   64,557| 97 2024-06-22   50,835| 97 2024-04-25   59,709| 97 2024-07-18   87,775| 97 2024-07-25   9,945,091|
| 98 2021-10-21   64,502| 98 2024-05-05   50,798| 98 2024-05-06   59,585| 98 2024-06-21   87,706| 98 2024-04-15   9,942,176|
| 99 2024-05-15   64,484| 99 2024-05-15   50,702| 99 2024-04-28   59,467| 99 2024-04-28   87,585| 99 2024-03-04   9,938,620|
|100 2021-11-14   64,456|100 2024-05-07   50,696|100 2024-07-25   59,443|100 2024-04-26   87,480|100 2024-07-15   9,927,646|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-07-29 1,118,251,729| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-29 1,117,713,806| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-05-22 1,117,259,169| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-30 1,117,205,690| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-03-26 1,116,682,369| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-07-29 104,994| 25 2024-06-11 3,052,095| 25 2024-04-10 1,116,385,507| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-09 104,994| 26 2024-04-06 3,039,300| 26 2024-04-07 1,114,678,323| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-06-04 104,892| 27 2024-06-12 3,037,983| 27 2024-05-27 1,114,617,191| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-03-15 104,489| 28 2024-06-03 3,035,348| 28 2024-03-27 1,113,924,269| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-05-22 104,465| 29 2024-05-21 3,029,807| 29 2024-03-11 1,111,469,296| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-03-10 104,261| 30 2024-03-11 3,025,483| 30 2024-05-30 1,111,430,507| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-04-06 104,027| 31 2024-07-26 3,019,887| 31 2024-07-27 1,111,058,087| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-26 103,947| 32 2024-07-28 3,019,698| 32 2024-04-01 1,110,642,289| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-25 103,882| 33 2024-04-05 3,015,745| 33 2024-06-02 1,110,092,190| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-27 103,877| 34 2024-04-14 3,014,665| 34 2024-06-11 1,110,073,582| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-07-27 103,765| 35 2024-05-25 3,013,881| 35 2024-05-25 1,107,640,509| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-05-23 103,660| 36 2024-07-29 3,013,866| 36 2024-05-26 1,107,209,976| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-18 103,644| 37 2024-05-22 3,004,244| 37 2024-05-31 1,107,093,901| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-06-03 103,529| 38 2024-06-02 3,003,371| 38 2024-06-01 1,106,806,845| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-07-28 103,161| 39 2024-04-23 3,000,747| 39 2024-05-23 1,104,909,402| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-03-09 103,016| 40 2024-06-13 3,000,418| 40 2024-05-29 1,104,151,872| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-04-23 102,958| 41 2024-05-26 2,999,974| 41 2024-06-13 1,104,053,383| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-03-16 102,742| 42 2024-05-27 2,999,646| 42 2024-07-28 1,102,725,344| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-20 102,678| 43 2024-06-14 2,991,333| 43 2024-05-28 1,101,856,310| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-28 102,670| 44 2024-04-22 2,991,137| 44 2024-06-16 1,099,466,527| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-02 102,641| 45 2024-06-15 2,990,612| 45 2024-07-22 1,097,847,079| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-30 102,601| 46 2024-03-25 2,989,457| 46 2024-06-15 1,095,909,642| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-05-31 102,532| 47 2024-07-24 2,988,910| 47 2024-04-06 1,094,448,722| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-07-26 102,518| 48 2024-05-23 2,986,835| 48 2024-06-14 1,094,336,497| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-04-05 102,459| 49 2024-03-15 2,985,598| 49 2024-07-26 1,093,493,793| 49 2021-03-10   385|
| 50 2024-07-29  95,658,922| 50 2024-05-24 102,415| 50 2024-05-20 2,984,990| 50 2024-05-24 1,092,480,781| 50 2021-05-24   381|
| 51 2024-07-27  95,570,939| 51 2024-04-22 102,307| 51 2024-05-30 2,984,737| 51 2024-03-10 1,092,466,537| 51 2021-04-14   380|
| 52 2024-03-08  95,354,356| 52 2024-03-08 102,289| 52 2024-06-16 2,984,722| 52 2024-07-21 1,090,359,890| 52 2021-02-26   378|
| 53 2024-04-24  95,250,565| 53 2024-05-29 102,262| 53 2024-05-28 2,983,513| 53 2024-05-20 1,088,930,796| 53 2021-03-24   377|
| 54 2024-06-13  95,224,594| 54 2024-06-11 102,165| 54 2024-05-31 2,982,870| 54 2024-03-25 1,088,540,463| 54 2021-05-10   375|
| 55 2024-06-11  95,160,010| 55 2024-06-12 102,163| 55 2024-04-15 2,982,259| 55 2024-06-17 1,087,544,771| 55 2021-03-11   374|
| 56 2024-04-21  95,018,740| 56 2024-06-02 101,915| 56 2024-05-24 2,981,219| 56 2024-04-23 1,083,299,702| 56 2021-01-26   370|
| 57 2024-05-23  95,017,307| 57 2024-03-17 101,812| 57 2024-03-16 2,980,760| 57 2024-04-05 1,082,043,039| 57 2021-03-13   369|
| 58 2024-06-02  95,010,001| 58 2024-03-21 101,782| 58 2024-04-24 2,980,243| 58 2024-06-20 1,081,207,098| 58 2021-03-22   368|
| 59 2024-04-16  94,813,227| 59 2024-06-01 101,610| 59 2024-04-04 2,977,650| 59 2024-07-23 1,081,012,703| 59 2020-11-26   367|
| 60 2024-05-31  94,793,325| 60 2024-04-21 101,537| 60 2024-07-23 2,973,869| 60 2024-07-20 1,080,999,806| 60 2019-10-26   364|
| 61 2024-07-28  94,732,820| 61 2024-06-13 101,535| 61 2024-07-20 2,971,877| 61 2024-03-15 1,078,551,453| 61 2024-02-28   362|
| 62 2024-05-28  94,732,415| 62 2024-07-22 101,411| 62 2024-06-01 2,970,647| 62 2024-04-22 1,076,542,203| 62 2021-11-18   362|
| 63 2024-05-24  94,701,324| 63 2024-04-03 101,344| 63 2024-05-18 2,970,107| 63 2024-06-18 1,072,595,926| 63 2020-03-12   360|
| 64 2024-05-30  94,681,703| 64 2024-04-04 101,227| 64 2024-07-21 2,969,795| 64 2024-07-24 1,072,237,218| 64 2024-03-11   359|
| 65 2024-03-24  94,667,582| 65 2024-04-24 101,183| 65 2024-06-20 2,969,631| 65 2024-03-09 1,072,207,191| 65 2020-12-27   358|
| 66 2024-06-01  94,662,358| 66 2024-03-24 101,127| 66 2024-05-19 2,969,626| 66 2024-03-16 1,071,804,845| 66 2021-04-16   355|
| 67 2024-03-19  94,601,940| 67 2024-04-15 100,893| 67 2024-04-02 2,967,436| 67 2024-06-19 1,069,999,779| 67 2021-04-13   355|
| 68 2024-07-22  94,349,622| 68 2024-06-16 100,722| 68 2024-04-21 2,967,309| 68 2024-03-18 1,069,824,501| 68 2021-10-18   355|
| 69 2024-05-20  94,317,933| 69 2024-03-07 100,720| 69 2024-05-29 2,967,234| 69 2024-05-19 1,069,179,425| 69 2021-03-25   347|
| 70 2024-06-14  94,254,762| 70 2024-07-21 100,567| 70 2024-07-22 2,963,846| 70 2024-04-04 1,069,174,521| 70 2021-05-12   347|
| 71 2024-03-20  94,171,848| 71 2024-04-14 100,538| 71 2024-06-17 2,958,638| 71 2024-04-15 1,067,617,013| 71 2021-01-09   344|
| 72 2024-07-21  94,165,090| 72 2024-03-06 100,521| 72 2024-05-17 2,954,855| 72 2024-04-24 1,067,526,619| 72 2021-02-06   344|
| 73 2024-06-16  94,148,894| 73 2024-06-14 100,431| 73 2024-06-19 2,953,347| 73 2024-06-22 1,066,510,671| 73 2024-03-19   341|
| 74 2024-05-29  94,104,014| 74 2024-06-17 100,371| 74 2024-06-18 2,949,323| 74 2024-05-18 1,065,927,301| 74 2021-07-26   339|
| 75 2024-04-20  93,964,597| 75 2024-06-15 100,300| 75 2024-04-03 2,944,893| 75 2024-06-23 1,065,761,737| 75 2024-03-15   338|
| 76 2024-07-26  93,918,568| 76 2024-03-05 100,180| 76 2024-03-18 2,942,723| 76 2024-04-02 1,065,207,609| 76 2021-01-25   336|
| 77 2024-06-15  93,861,566| 77 2024-07-23 100,111| 77 2024-06-23 2,942,597| 77 2024-04-21 1,064,537,073| 77 2022-05-11   336|
| 78 2024-03-07  93,804,021| 78 2024-05-18 100,058| 78 2024-04-20 2,941,663| 78 2024-06-21 1,062,550,537| 78 2020-12-30   331|
| 79 2024-03-22  93,765,781| 79 2024-07-20 100,012| 79 2024-05-16 2,939,501| 79 2024-04-14 1,061,259,715| 79 2021-02-15   329|
| 80 2024-03-23  93,677,987| 80 2024-04-20  99,967| 80 2024-06-22 2,932,412| 80 2024-07-19 1,061,011,642| 80 2021-03-17   329|
| 81 2024-07-20  93,596,534| 81 2024-05-19  99,924| 81 2024-04-19 2,931,671| 81 2024-04-03 1,060,607,724| 81 2021-09-07   328|
| 82 2024-03-05  93,392,755| 82 2024-03-04  99,728| 82 2024-03-10 2,930,539| 82 2024-03-08 1,059,272,262| 82 2021-02-18   328|
| 83 2024-07-23  93,186,647| 83 2024-07-24  99,698| 83 2024-04-25 2,923,423| 83 2024-05-17 1,056,574,607| 83 2021-04-19   326|
| 84 2024-06-17  92,933,542| 84 2024-05-17  99,442| 84 2024-04-16 2,921,220| 84 2024-03-21 1,053,543,129| 84 2021-04-20   325|
| 85 2024-05-19  92,865,705| 85 2024-03-23  99,196| 85 2024-06-21 2,917,552| 85 2024-07-25 1,053,534,271| 85 2021-03-18   323|
| 86 2024-05-18  92,850,532| 86 2024-04-25  98,671| 86 2024-03-09 2,916,167| 86 2024-04-20 1,052,490,321| 86 2021-02-03   322|
| 87 2024-04-17  92,828,867| 87 2024-05-16  98,583| 87 2024-04-26 2,913,768| 87 2024-07-17 1,051,087,725| 87 2021-05-23   320|
| 88 2024-04-19  92,572,837| 88 2024-03-22  98,579| 88 2024-07-25 2,912,353| 88 2024-03-17 1,048,851,519| 88 2021-04-26   320|
| 89 2024-04-25  92,491,811| 89 2024-06-18  98,544| 89 2024-03-17 2,906,831| 89 2024-03-07 1,046,984,007| 89 2024-03-20   318|
| 90 2024-07-24  92,230,829| 90 2024-04-16  98,516| 90 2024-03-21 2,901,687| 90 2024-05-16 1,046,080,531| 90 2021-05-04   317|
| 91 2024-06-20  92,206,803| 91 2024-04-26  98,469| 91 2024-04-17 2,898,451| 91 2024-04-26 1,044,881,003| 91 2021-03-03   313|
| 92 2024-04-26  92,160,142| 92 2024-07-25  98,391| 92 2024-07-19 2,898,240| 92 2024-04-25 1,043,363,797| 92 2021-05-05   309|
| 93 2024-03-06  92,128,472| 93 2024-04-19  98,295| 93 2024-03-24 2,895,372| 93 2024-07-18 1,043,307,347| 93 2021-04-07   309|
| 94 2024-06-18  91,928,574| 94 2024-03-19  98,053| 94 2024-04-28 2,893,226| 94 2024-03-05 1,042,046,783| 94 2021-03-29   307|
| 95 2024-05-17  91,847,755| 95 2024-06-20  98,050| 95 2024-03-08 2,883,646| 95 2024-07-01 1,038,186,928| 95 2020-12-16   305|
| 96 2024-06-19  91,844,795| 96 2024-04-17  97,903| 96 2024-04-27 2,880,594| 96 2024-04-28 1,037,780,827| 96 2021-06-22   305|
| 97 2024-04-18  91,748,629| 97 2024-06-19  97,825| 97 2024-04-18 2,879,199| 97 2024-03-24 1,037,378,280| 97 2022-06-13   304|
| 98 2024-07-19  91,534,120| 98 2024-07-19  97,636| 98 2024-07-01 2,869,217| 98 2024-07-16 1,032,661,303| 98 2024-03-08   302|
| 99 2024-05-16  91,455,632| 99 2024-04-28  97,377| 99 2024-05-15 2,859,646| 99 2024-03-06 1,031,633,250| 99 2021-06-09   300|
|100 2024-04-28  91,269,841|100 2024-03-20  97,186|100 2024-06-24 2,854,845|100 2024-04-19 1,031,365,882|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-07-29  60,786|  1 2022-11-08  38,860|  1 2024-07-29  37,357 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-07-28  60,678|  2 2022-11-07  38,860|  2 2024-07-28  37,316 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-07-27  60,568|  3 2022-11-09  38,859|  3 2024-07-27  37,275 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-07-26  60,459|  4 2022-11-06  38,857|  4 2024-07-26  37,234 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-07-25  60,349|  5 2022-11-10  38,857|  5 2024-07-25  37,193 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-07-24  60,246|  6 2022-11-11  38,855|  6 2024-07-24  37,155 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-07-23  60,135|  7 2022-11-05  38,855|  7 2024-07-23  37,115 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-07-22  60,021|  8 2022-11-12  38,853|  8 2024-07-22  37,075 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-07-21  59,902|  9 2022-11-04  38,851|  9 2024-07-21  37,034 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-07-20  59,781| 10 2022-11-13  38,849| 10 2024-07-20  36,994 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-07-19  59,673| 11 2022-11-03  38,849| 11 2024-07-19  36,954 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-07-18  59,561| 12 2022-11-02  38,847| 12 2024-07-18  36,915 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-07-17  59,452| 13 2022-11-14  38,845| 13 2024-07-17  36,877 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-07-16  59,337| 14 2022-11-01  38,845| 14 2024-07-16  36,838 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-07-15  59,228| 15 2022-10-31  38,843| 15 2024-07-15  36,800 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-07-14  59,128| 16 2022-11-15  38,842| 16 2024-07-14  36,763 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-07-13  59,042| 17 2022-10-30  38,841| 17 2024-07-13  36,727 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-07-12  58,960| 18 2022-10-29  38,837| 18 2024-07-12  36,693 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-07-11  58,890| 19 2022-11-16  38,837| 19 2024-07-11  36,659 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-07-10  58,816| 20 2022-10-28  38,833| 20 2024-07-10  36,625 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-07-09  58,744| 21 2022-11-17  38,828| 21 2024-07-09  36,590 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-07-08  58,676| 22 2022-10-27  38,828| 22 2024-07-08  36,557 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-07-07  58,614| 23 2022-10-26  38,823| 23 2024-07-07  36,524 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-07-06  58,546| 24 2022-10-25  38,820| 24 2024-07-06  36,490 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-07-05  58,473| 25 2022-10-24  38,819| 25 2024-07-05  36,457 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-07-04  58,403| 26 2022-11-18  38,819| 26 2024-07-04  36,424 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-07-03  58,321| 27 2022-10-23  38,818| 27 2024-07-03  36,390 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-07-02  58,230| 28 2022-10-22  38,816| 28 2024-07-02  36,355 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-07-01  58,129| 29 2022-10-21  38,816| 29 2024-07-01  36,319 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-06-30  58,027| 30 2022-10-20  38,815| 30 2024-06-30  36,282 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-06-29  57,928| 31 2022-10-19  38,813| 31 2024-06-29  36,247 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-06-28  57,831| 32 2022-10-18  38,811| 32 2024-06-28  36,211 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-06-27  57,735| 33 2022-11-19  38,809| 33 2024-06-27  36,176 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-06-26  57,647| 34 2022-10-17  38,808| 34 2024-06-26  36,140 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-06-25  57,561| 35 2022-10-16  38,803| 35 2024-06-25  36,105 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-06-24  57,473| 36 2022-11-20  38,799| 36 2024-06-24  36,069 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-06-23  57,384| 37 2022-10-15  38,799| 37 2024-06-23  36,034 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-06-22  57,284| 38 2022-10-14  38,794| 38 2024-06-22  35,996 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-06-21  57,177| 39 2022-10-13  38,790| 39 2024-06-21  35,959 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-06-20  57,064| 40 2022-11-21  38,789| 40 2024-06-20  35,921 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-06-19  56,936| 41 2022-10-12  38,786| 41 2024-06-19  35,883 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-06-18  56,806| 42 2022-10-11  38,781| 42 2024-06-18  35,845 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-06-17  56,673| 43 2022-11-22  38,779| 43 2024-06-17  35,807 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-06-16  56,532| 44 2022-10-10  38,775| 44 2024-06-16  35,769 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-06-15  56,390| 45 2022-10-09  38,770| 45 2024-06-15  35,730 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-06-14  56,248| 46 2022-11-23  38,769| 46 2024-06-14  35,691 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-06-13  56,102| 47 2022-10-08  38,764| 47 2024-06-13  35,652 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-06-12  55,953| 48 2022-11-24  38,759| 48 2024-06-12  35,612 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-06-11  55,799| 49 2022-10-07  38,757| 49 2024-06-11  35,571 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-06-10  55,651| 50 2022-10-06  38,752| 50 2024-06-10  35,531 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-06-09  55,489| 51 2022-11-25  38,748| 51 2024-06-09  35,490 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-06-08  55,326| 52 2022-10-05  38,744| 52 2024-06-08  35,449 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-06-07  55,164| 53 2022-10-04  38,735| 53 2024-06-07  35,408 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-06-06  54,998| 54 2022-11-26  38,735| 54 2024-06-06  35,366 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-06-05  54,828| 55 2022-10-03  38,726| 55 2024-06-05  35,323 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-06-04  54,655| 56 2022-11-27  38,720| 56 2024-06-04  35,281 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-06-03  54,486| 57 2022-10-02  38,718| 57 2024-06-03  35,239 |
| 58 2024-07-29  67,010| 58 2024-06-04  66,329| 58 2024-06-02  54,323| 58 2022-10-01  38,710| 58 2024-06-02  35,197 |
| 59 2024-03-20  67,002| 59 2024-06-29  66,225| 59 2024-06-01  54,168| 59 2022-11-28  38,705| 59 2024-06-01  35,157 |
| 60 2024-06-17  66,906| 60 2024-04-29  66,121| 60 2024-05-31  54,010| 60 2022-09-30  38,702| 60 2024-05-31  35,117 |
| 61 2024-07-28  66,864| 61 2024-06-03  66,121| 61 2024-05-30  53,855| 61 2022-09-29  38,693| 61 2024-05-30  35,076 |
| 62 2024-07-27  66,775| 62 2024-06-30  66,023| 62 2024-05-29  53,698| 62 2022-11-29  38,690| 62 2024-05-29  35,035 |
| 63 2024-07-26  66,588| 63 2024-06-02  65,930| 63 2024-05-28  53,544| 63 2022-09-28  38,685| 63 2024-05-28  34,995 |
| 64 2024-06-18  66,561| 64 2024-07-01  65,872| 64 2024-05-27  53,389| 64 2022-09-27  38,677| 64 2024-05-27  34,954 |
| 65 2024-04-16  66,391| 65 2024-04-30  65,811| 65 2024-05-26  53,226| 65 2022-11-30  38,674| 65 2024-05-26  34,912 |
| 66 2024-07-25  66,353| 66 2024-03-26  65,787| 66 2024-05-25  53,059| 66 2022-09-26  38,668| 66 2024-05-25  34,870 |
| 67 2024-07-24  66,310| 67 2024-06-01  65,698| 67 2024-05-24  52,889| 67 2022-09-25  38,659| 67 2024-05-24  34,828 |
| 68 2024-03-21  66,292| 68 2024-07-02  65,692| 68 2024-05-23  52,725| 68 2022-12-01  38,657| 68 2024-05-23  34,786 |
| 69 2024-03-26  66,241| 69 2024-05-01  65,429| 69 2024-05-22  52,560| 69 2022-09-24  38,651| 69 2024-05-22  34,744 |
| 70 2024-03-09  66,230| 70 2024-07-03  65,404| 70 2024-05-21  52,385| 70 2022-09-23  38,642| 70 2024-05-21  34,701 |
| 71 2024-07-23  66,166| 71 2024-05-31  65,394| 71 2024-05-20  52,205| 71 2022-12-02  38,640| 71 2024-05-20  34,657 |
| 72 2024-06-19  66,059| 72 2024-05-02  65,173| 72 2024-05-19  52,038| 72 2022-09-22  38,634| 72 2024-05-19  34,615 |
| 73 2024-05-20  65,880| 73 2024-03-25  65,167| 73 2024-05-18  51,878| 73 2022-09-21  38,625| 73 2024-05-18  34,574 |
| 74 2024-07-22  65,805| 74 2024-05-30  65,064| 74 2024-05-17  51,715| 74 2022-12-03  38,619| 74 2024-05-17  34,532 |
| 75 2024-06-20  65,779| 75 2024-07-04  65,005| 75 2024-05-16  51,555| 75 2022-09-20  38,616| 75 2024-05-16  34,491 |
| 76 2024-03-22  65,725| 76 2024-05-03  65,002| 76 2024-05-15  51,398| 76 2022-09-19  38,605| 76 2024-05-15  34,451 |
| 77 2024-06-21  65,469| 77 2024-05-04  64,868| 77 2024-05-14  51,246| 77 2022-12-04  38,596| 77 2024-05-14  34,411 |
| 78 2024-04-17  65,403| 78 2024-05-29  64,824| 78 2024-05-13  51,106| 78 2022-09-18  38,595| 78 2024-05-13  34,374 |
| 79 2024-03-25  65,372| 79 2024-05-05  64,746| 79 2024-05-12  50,964| 79 2022-09-17  38,583| 79 2024-05-12  34,336 |
| 80 2024-03-23  65,336| 80 2024-05-28  64,655| 80 2024-05-11  50,830| 80 2022-12-05  38,576| 80 2024-05-11  34,298 |
| 81 2024-03-08  65,321| 81 2024-05-06  64,605| 81 2024-05-10  50,696| 81 2022-09-16  38,571| 81 2024-05-10  34,262 |
| 82 2021-11-14  65,272| 82 2024-03-24  64,572| 82 2024-05-09  50,545| 82 2022-09-15  38,559| 82 2024-05-09  34,224 |
| 83 2024-06-22  65,201| 83 2024-05-27  64,502| 83 2024-05-08  50,385| 83 2022-12-06  38,554| 83 2024-05-08  34,186 |
| 84 2021-11-15  65,172| 84 2024-07-05  64,489| 84 2024-05-07  50,224| 84 2022-09-14  38,547| 84 2024-05-07  34,149 |
| 85 2024-03-24  65,162| 85 2024-05-07  64,404| 85 2024-05-06  50,054| 85 2022-09-13  38,534| 85 2024-05-06  34,110 |
| 86 2024-07-21  65,148| 86 2024-05-26  64,290| 86 2024-05-05  49,877| 86 2022-12-07  38,528| 86 2024-05-05  34,071 |
| 87 2024-04-26  65,091| 87 2024-05-25  64,131| 87 2024-05-04  49,700| 87 2022-09-12  38,520| 87 2024-05-04  34,032 |
| 88 2024-05-19  65,042| 88 2024-05-08  64,096| 88 2024-05-03  49,525| 88 2022-09-11  38,505| 88 2024-05-03  33,993 |
| 89 2021-11-13  64,952| 89 2024-03-23  64,092| 89 2022-02-20  49,377| 89 2022-12-08  38,498| 89 2024-05-02  33,956 |
| 90 2024-04-25  64,951| 90 2024-07-06  64,029| 90 2022-02-19  49,376| 90 2022-09-10  38,490| 90 2024-05-01  33,921 |
| 91 2024-04-27  64,919| 91 2024-05-24  63,965| 91 2022-02-21  49,370| 91 2022-09-09  38,476| 91 2024-04-30  33,886 |
| 92 2024-06-23  64,842| 92 2024-05-23  63,885| 92 2022-02-18  49,367| 92 2022-12-09  38,465| 92 2024-04-29  33,849 |
| 93 2024-04-24  64,762| 93 2024-05-22  63,838| 93 2022-02-17  49,364| 93 2022-09-08  38,462| 93 2024-04-28  33,810 |
| 94 2024-04-28  64,713| 94 2024-05-09  63,831| 94 2024-05-02  49,361| 94 2022-09-07  38,450| 94 2024-04-27  33,771 |
| 95 2021-11-12  64,487| 95 2024-05-21  63,717| 95 2022-02-16  49,359| 95 2022-09-06  38,438| 95 2024-04-26  33,733 |
| 96 2024-03-07  64,446| 96 2024-03-22  63,659| 96 2022-02-22  49,349| 96 2022-12-10  38,432| 96 2024-04-25  33,693 |
| 97 2024-04-18  64,310| 97 2024-05-10  63,597| 97 2022-02-15  49,347| 97 2022-09-05  38,425| 97 2024-04-24  33,654 |
| 98 2024-04-23  64,263| 98 2024-07-07  63,582| 98 2022-02-14  49,327| 98 2022-09-04  38,413| 98 2024-04-23  33,614 |
| 99 2024-05-18  64,227| 99 2024-05-20  63,531| 99 2022-02-23  49,322| 99 2022-12-11  38,401| 99 2024-04-22  33,574 |
|100 2024-04-29  64,225|100 2024-05-19  63,390|100 2022-02-13  49,315|100 2022-09-03  38,399|100 2024-04-21  33,533 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-07-27   94,357| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-06-03   94,163| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-01   94,153| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-04-10   94,051| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-06-12   94,039| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-07-28   93,724| 32 2024-07-22  10,583,440|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-30   93,639| 33 2024-03-14  10,582,702|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-04-12   93,433| 34 2024-03-30  10,564,513|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-23   93,299| 35 2024-07-21  10,559,752|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-05-24   93,296| 36 2024-06-11  10,559,576|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-20   93,293| 37 2024-03-12  10,556,754|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-03-25   93,174| 38 2024-04-07  10,530,014|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-07-27   62,840| 39 2024-05-28   93,065| 39 2024-03-27  10,527,312|
| 40 2024-07-27   68,185| 40 2024-03-15   53,348| 40 2024-03-15   62,659| 40 2024-07-26   93,061| 40 2024-04-01  10,526,446|
| 41 2024-05-28   68,158| 41 2024-04-05   53,339| 41 2024-06-11   62,640| 41 2024-04-06   93,056| 41 2024-06-13  10,509,553|
| 42 2024-05-23   67,987| 42 2024-05-28   53,296| 42 2024-05-28   62,631| 42 2024-05-29   92,904| 42 2024-07-20  10,499,207|
| 43 2024-05-24   67,921| 43 2024-03-16   53,280| 43 2024-05-29   62,595| 43 2024-06-11   92,771| 43 2024-06-14  10,488,161|
| 44 2024-06-02   67,806| 44 2024-05-31   53,257| 44 2024-03-09   62,525| 44 2024-03-10   92,607| 44 2024-06-15  10,488,161|
| 45 2024-05-29   67,785| 45 2024-05-24   53,213| 45 2024-06-13   62,506| 45 2024-06-02   92,569| 45 2024-03-11  10,488,132|
| 46 2024-05-31   67,781| 46 2024-06-02   53,202| 46 2024-06-02   62,479| 46 2024-07-22   92,552| 46 2024-07-27  10,481,854|
| 47 2024-07-28   67,774| 47 2024-03-09   53,177| 47 2024-05-31   62,434| 47 2024-06-01   92,415| 47 2024-06-16  10,481,551|
| 48 2024-06-01   67,665| 48 2024-04-04   53,176| 48 2024-07-28   62,423| 48 2024-05-31   92,330| 48 2024-03-25  10,470,073|
| 49 2024-03-18   67,570| 49 2024-03-17   53,168| 49 2024-06-01   62,393| 49 2024-03-15   92,209| 49 2024-06-17  10,454,424|
| 50 2024-07-22   67,533| 50 2024-03-18   53,143| 50 2024-03-08   62,249| 50 2024-06-13   92,205| 50 2024-06-20  10,440,961|
| 51 2024-04-05   67,509| 51 2024-05-29   53,132| 51 2024-03-18   62,218| 51 2024-07-21   92,182| 51 2024-04-10  10,434,069|
| 52 2021-11-09   67,483| 52 2024-06-01   53,078| 52 2024-04-23   62,209| 52 2024-03-09   91,935| 52 2024-07-28  10,423,686|
| 53 2024-04-04   67,482| 53 2024-07-27   53,039| 53 2024-04-22   62,169| 53 2024-04-05   91,757| 53 2024-07-23  10,412,849|
| 54 2024-06-11   67,406| 54 2024-06-11   52,906| 54 2024-06-16   62,127| 54 2024-03-08   91,753| 54 2024-05-18  10,407,567|
| 55 2024-06-13   67,336| 55 2024-03-08   52,869| 55 2024-04-05   62,117| 55 2024-07-20   91,692| 55 2024-05-19  10,402,127|
| 56 2024-03-16   67,308| 56 2024-06-13   52,808| 56 2024-04-04   62,060| 56 2024-03-18   91,338| 56 2024-07-26  10,366,036|
| 57 2024-07-26   67,289| 57 2024-07-28   52,778| 57 2024-07-22   61,978| 57 2024-06-16   91,323| 57 2024-04-06  10,329,008|
| 58 2024-03-07   67,191| 58 2024-05-18   52,717| 58 2024-06-14   61,968| 58 2024-04-04   91,142| 58 2024-04-23  10,320,727|
| 59 2024-07-21   67,154| 59 2024-04-02   52,705| 59 2024-07-26   61,956| 59 2024-06-15   91,031| 59 2024-05-17  10,312,665|
| 60 2024-05-18   66,980| 60 2024-05-19   52,660| 60 2024-03-16   61,916| 60 2024-07-24   91,027| 60 2024-06-22  10,279,466|
| 61 2024-05-19   66,911| 61 2024-04-21   52,638| 61 2024-06-15   61,860| 61 2024-05-18   91,017| 61 2024-06-19  10,272,806|
| 62 2024-07-20   66,873| 62 2024-04-24   52,637| 62 2024-07-21   61,758| 62 2024-03-16   91,011| 62 2024-04-05  10,266,149|
| 63 2024-03-17   66,643| 63 2024-03-07   52,566| 63 2024-05-18   61,619| 63 2024-06-14   90,999| 63 2024-06-18  10,261,956|
| 64 2024-07-23   66,606| 64 2024-04-03   52,461| 64 2024-04-02   61,581| 64 2024-04-23   90,965| 64 2024-07-19  10,259,879|
| 65 2024-04-23   66,569| 65 2024-06-14   52,449| 65 2024-06-17   61,577| 65 2024-06-17   90,889| 65 2024-07-17  10,245,240|
| 66 2024-06-16   66,500| 66 2024-06-16   52,370| 66 2024-03-07   61,548| 66 2024-05-19   90,802| 66 2024-04-04  10,242,154|
| 67 2024-05-17   66,444| 67 2024-03-21   52,359| 67 2024-05-19   61,523| 67 2024-03-17   90,726| 67 2024-03-16  10,212,920|
| 68 2024-03-06   66,315| 68 2024-05-17   52,331| 68 2024-07-20   61,412| 68 2024-04-22   90,714| 68 2024-06-23  10,208,006|
| 69 2024-03-21   66,312| 69 2024-07-26   52,298| 69 2024-03-17   61,345| 69 2024-04-13   90,500| 69 2024-04-12  10,204,219|
| 70 2021-11-10   66,256| 70 2024-03-06   52,191| 70 2024-04-03   61,270| 70 2024-07-23   90,481| 70 2024-05-16  10,198,929|
| 71 2024-04-02   66,212| 71 2024-06-15   52,187| 71 2024-04-24   61,210| 71 2024-05-17   90,448| 71 2024-07-16  10,195,951|
| 72 2024-06-15   66,163| 72 2024-04-14   52,150| 72 2024-04-15   61,166| 72 2024-03-07   90,429| 72 2024-04-22  10,186,479|
| 73 2024-06-14   66,146| 73 2024-03-24   52,149| 73 2024-03-21   61,155| 73 2024-07-19   90,338| 73 2024-06-21  10,185,509|
| 74 2024-04-22   66,138| 74 2024-07-22   52,149| 74 2024-05-17   61,084| 74 2024-03-21   90,261| 74 2024-07-01  10,170,666|
| 75 2024-06-17   66,106| 75 2024-04-15   52,138| 75 2024-06-20   61,059| 75 2024-04-02   89,990| 75 2024-07-24  10,148,054|
| 76 2024-07-24   66,102| 76 2024-06-17   52,103| 76 2024-04-21   61,055| 76 2024-04-21   89,758| 76 2024-03-15  10,147,103|
| 77 2024-04-03   66,022| 77 2024-07-21   52,058| 77 2024-07-23   61,005| 77 2024-04-14   89,639| 77 2024-04-02  10,121,543|
| 78 2024-03-04   65,970| 78 2024-03-04   52,045| 78 2024-07-24   60,995| 78 2024-06-20   89,564| 78 2024-07-02  10,120,359|
| 79 2024-05-16   65,908| 79 2024-05-16   52,011| 79 2024-04-14   60,985| 79 2024-03-06   89,559| 79 2024-07-18  10,091,564|
| 80 2021-11-08   65,762| 80 2024-04-20   51,955| 80 2024-03-06   60,977| 80 2024-04-03   89,518| 80 2024-03-18  10,091,276|
| 81 2021-10-20   65,702| 81 2024-07-20   51,897| 81 2024-03-24   60,888| 81 2024-06-19   89,379| 81 2024-03-10  10,085,309|
| 82 2024-07-19   65,649| 82 2024-04-13   51,847| 82 2024-03-04   60,681| 82 2024-07-25   89,372| 82 2024-04-28  10,069,417|
| 83 2024-04-24   65,520| 83 2024-06-20   51,752| 83 2024-06-19   60,658| 83 2024-05-16   89,370| 83 2024-04-26  10,046,682|
| 84 2024-03-24   65,423| 84 2024-03-23   51,524| 84 2024-04-13   60,613| 84 2024-06-18   89,134| 84 2024-04-21  10,030,028|
| 85 2024-06-20   65,377| 85 2024-04-19   51,475| 85 2024-04-20   60,602| 85 2024-04-24   89,124| 85 2024-04-25  10,029,859|
| 86 2024-06-19   65,170| 86 2024-07-23   51,352| 86 2024-06-18   60,528| 86 2024-03-04   88,890| 86 2024-03-17  10,027,181|
| 87 2024-07-17   65,099| 87 2024-07-24   51,344| 87 2024-05-16   60,434| 87 2024-07-17   88,853| 87 2024-03-08  10,022,777|
| 88 2024-04-13   65,066| 88 2024-04-26   51,321| 88 2024-06-22   60,086| 88 2024-04-15   88,661| 88 2024-04-03  10,015,580|
| 89 2021-11-15   65,064| 89 2024-06-18   51,224| 89 2024-03-23   59,965| 89 2024-03-05   88,578| 89 2024-04-24  10,009,108|
| 90 2024-03-05   65,034| 90 2024-06-19   51,211| 90 2024-03-05   59,935| 90 2024-04-20   88,550| 90 2024-03-09  10,008,718|
| 91 2024-04-21   64,994| 91 2024-05-06   51,187| 91 2024-07-19   59,926| 91 2024-07-16   88,313| 91 2024-05-15   9,972,269|
| 92 2024-06-18   64,994| 92 2024-04-25   51,139| 92 2024-06-23   59,853| 92 2024-03-24   88,214| 92 2024-04-27   9,962,829|
| 93 2024-04-15   64,981| 93 2024-03-22   51,046| 93 2024-04-26   59,833| 93 2024-05-15   88,029| 93 2024-03-21   9,953,985|
| 94 2021-11-11   64,931| 94 2024-04-28   50,878| 94 2024-06-21   59,807| 94 2024-06-22   87,901| 94 2024-06-30   9,951,979|
| 95 2024-03-23   64,584| 95 2024-03-05   50,837| 95 2024-04-19   59,775| 95 2024-04-25   87,873| 95 2024-04-20   9,950,231|
| 96 2024-07-25   64,557| 96 2024-06-22   50,835| 96 2024-04-25   59,709| 96 2024-07-18   87,775| 96 2024-07-25   9,945,091|
| 97 2021-10-21   64,502| 97 2024-05-05   50,798| 97 2024-05-06   59,585| 97 2024-06-21   87,706| 97 2024-04-15   9,942,176|
| 98 2024-05-15   64,484| 98 2024-05-15   50,702| 98 2024-04-28   59,467| 98 2024-04-28   87,585| 98 2024-03-04   9,938,620|
| 99 2021-11-14   64,456| 99 2024-05-07   50,696| 99 2024-07-25   59,443| 99 2024-04-26   87,480| 99 2024-07-15   9,927,646|
|100 2024-03-22   64,302|100 2024-06-23   50,660|100 2024-07-17   59,427|100 2024-03-23   87,437|100 2024-03-23   9,923,572|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-06-11 3,052,095| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-04-06 3,039,300| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-12 3,037,983| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-06-03 3,035,348| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-05-21 3,029,807| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-03-11 3,025,483| 30 2024-07-27 1,111,058,087| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-07-26 3,019,887| 31 2024-04-01 1,110,642,289| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-07-28 3,019,698| 32 2024-06-02 1,110,092,190| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-04-05 3,015,745| 33 2024-06-11 1,110,073,582| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-07-27 103,765| 34 2024-04-14 3,014,665| 34 2024-05-25 1,107,640,509| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-05-23 103,660| 35 2024-05-25 3,013,881| 35 2024-05-26 1,107,209,976| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-03-18 103,644| 36 2024-05-22 3,004,244| 36 2024-05-31 1,107,093,901| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-06-03 103,529| 37 2024-06-02 3,003,371| 37 2024-06-01 1,106,806,845| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-07-28 103,161| 38 2024-04-23 3,000,747| 38 2024-05-23 1,104,909,402| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-09 103,016| 39 2024-06-13 3,000,418| 39 2024-05-29 1,104,151,872| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-04-23 102,958| 40 2024-05-26 2,999,974| 40 2024-06-13 1,104,053,383| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-03-16 102,742| 41 2024-05-27 2,999,646| 41 2024-07-28 1,102,725,344| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-05-20 102,678| 42 2024-06-14 2,991,333| 42 2024-05-28 1,101,856,310| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-28 102,670| 43 2024-04-22 2,991,137| 43 2024-06-16 1,099,466,527| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-04-02 102,641| 44 2024-06-15 2,990,612| 44 2024-07-22 1,097,847,079| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-05-30 102,601| 45 2024-03-25 2,989,457| 45 2024-06-15 1,095,909,642| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-31 102,532| 46 2024-07-24 2,988,910| 46 2024-04-06 1,094,448,722| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-07-26 102,518| 47 2024-05-23 2,986,835| 47 2024-06-14 1,094,336,497| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-04-05 102,459| 48 2024-03-15 2,985,598| 48 2024-07-26 1,093,493,793| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-24 102,415| 49 2024-05-20 2,984,990| 49 2024-05-24 1,092,480,781| 49 2021-03-10   385|
| 50 2024-07-27  95,570,939| 50 2024-04-22 102,307| 50 2024-05-30 2,984,737| 50 2024-03-10 1,092,466,537| 50 2021-05-24   381|
| 51 2024-03-08  95,354,356| 51 2024-03-08 102,289| 51 2024-06-16 2,984,722| 51 2024-07-21 1,090,359,890| 51 2021-04-14   380|
| 52 2024-04-24  95,250,565| 52 2024-05-29 102,262| 52 2024-05-28 2,983,513| 52 2024-05-20 1,088,930,796| 52 2021-02-26   378|
| 53 2024-06-13  95,224,594| 53 2024-06-11 102,165| 53 2024-05-31 2,982,870| 53 2024-03-25 1,088,540,463| 53 2021-03-24   377|
| 54 2024-06-11  95,160,010| 54 2024-06-12 102,163| 54 2024-04-15 2,982,259| 54 2024-06-17 1,087,544,771| 54 2021-05-10   375|
| 55 2024-04-21  95,018,740| 55 2024-06-02 101,915| 55 2024-05-24 2,981,219| 55 2024-04-23 1,083,299,702| 55 2021-03-11   374|
| 56 2024-05-23  95,017,307| 56 2024-03-17 101,812| 56 2024-03-16 2,980,760| 56 2024-04-05 1,082,043,039| 56 2021-01-26   370|
| 57 2024-06-02  95,010,001| 57 2024-03-21 101,782| 57 2024-04-24 2,980,243| 57 2024-06-20 1,081,207,098| 57 2021-03-13   369|
| 58 2024-04-16  94,813,227| 58 2024-06-01 101,610| 58 2024-04-04 2,977,650| 58 2024-07-23 1,081,012,703| 58 2021-03-22   368|
| 59 2024-05-31  94,793,325| 59 2024-04-21 101,537| 59 2024-07-23 2,973,869| 59 2024-07-20 1,080,999,806| 59 2020-11-26   367|
| 60 2024-07-28  94,732,820| 60 2024-06-13 101,535| 60 2024-07-20 2,971,877| 60 2024-03-15 1,078,551,453| 60 2019-10-26   364|
| 61 2024-05-28  94,732,415| 61 2024-07-22 101,411| 61 2024-06-01 2,970,647| 61 2024-04-22 1,076,542,203| 61 2024-02-28   362|
| 62 2024-05-24  94,701,324| 62 2024-04-03 101,344| 62 2024-05-18 2,970,107| 62 2024-06-18 1,072,595,926| 62 2021-11-18   362|
| 63 2024-05-30  94,681,703| 63 2024-04-04 101,227| 63 2024-07-21 2,969,795| 63 2024-07-24 1,072,237,218| 63 2020-03-12   360|
| 64 2024-03-24  94,667,582| 64 2024-04-24 101,183| 64 2024-06-20 2,969,631| 64 2024-03-09 1,072,207,191| 64 2024-03-11   359|
| 65 2024-06-01  94,662,358| 65 2024-03-24 101,127| 65 2024-05-19 2,969,626| 65 2024-03-16 1,071,804,845| 65 2020-12-27   358|
| 66 2024-03-19  94,601,940| 66 2024-04-15 100,893| 66 2024-04-02 2,967,436| 66 2024-06-19 1,069,999,779| 66 2021-04-16   355|
| 67 2024-07-22  94,349,622| 67 2024-06-16 100,722| 67 2024-04-21 2,967,309| 67 2024-03-18 1,069,824,501| 67 2021-04-13   355|
| 68 2024-05-20  94,317,933| 68 2024-03-07 100,720| 68 2024-05-29 2,967,234| 68 2024-05-19 1,069,179,425| 68 2021-10-18   355|
| 69 2024-06-14  94,254,762| 69 2024-07-21 100,567| 69 2024-07-22 2,963,846| 69 2024-04-04 1,069,174,521| 69 2021-03-25   347|
| 70 2024-03-20  94,171,848| 70 2024-04-14 100,538| 70 2024-06-17 2,958,638| 70 2024-04-15 1,067,617,013| 70 2021-05-12   347|
| 71 2024-07-21  94,165,090| 71 2024-03-06 100,521| 71 2024-05-17 2,954,855| 71 2024-04-24 1,067,526,619| 71 2021-01-09   344|
| 72 2024-06-16  94,148,894| 72 2024-06-14 100,431| 72 2024-06-19 2,953,347| 72 2024-06-22 1,066,510,671| 72 2021-02-06   344|
| 73 2024-05-29  94,104,014| 73 2024-06-17 100,371| 73 2024-06-18 2,949,323| 73 2024-05-18 1,065,927,301| 73 2024-03-19   341|
| 74 2024-04-20  93,964,597| 74 2024-06-15 100,300| 74 2024-04-03 2,944,893| 74 2024-06-23 1,065,761,737| 74 2021-07-26   339|
| 75 2024-07-26  93,918,568| 75 2024-03-05 100,180| 75 2024-03-18 2,942,723| 75 2024-04-02 1,065,207,609| 75 2024-03-15   338|
| 76 2024-06-15  93,861,566| 76 2024-07-23 100,111| 76 2024-06-23 2,942,597| 76 2024-04-21 1,064,537,073| 76 2021-01-25   336|
| 77 2024-03-07  93,804,021| 77 2024-05-18 100,058| 77 2024-04-20 2,941,663| 77 2024-06-21 1,062,550,537| 77 2022-05-11   336|
| 78 2024-03-22  93,765,781| 78 2024-07-20 100,012| 78 2024-05-16 2,939,501| 78 2024-04-14 1,061,259,715| 78 2020-12-30   331|
| 79 2024-03-23  93,677,987| 79 2024-04-20  99,967| 79 2024-06-22 2,932,412| 79 2024-07-19 1,061,011,642| 79 2021-02-15   329|
| 80 2024-07-20  93,596,534| 80 2024-05-19  99,924| 80 2024-04-19 2,931,671| 80 2024-04-03 1,060,607,724| 80 2021-03-17   329|
| 81 2024-03-05  93,392,755| 81 2024-03-04  99,728| 81 2024-03-10 2,930,539| 81 2024-03-08 1,059,272,262| 81 2021-09-07   328|
| 82 2024-07-23  93,186,647| 82 2024-07-24  99,698| 82 2024-04-25 2,923,423| 82 2024-05-17 1,056,574,607| 82 2021-02-18   328|
| 83 2024-06-17  92,933,542| 83 2024-05-17  99,442| 83 2024-04-16 2,921,220| 83 2024-03-21 1,053,543,129| 83 2021-04-19   326|
| 84 2024-05-19  92,865,705| 84 2024-03-23  99,196| 84 2024-06-21 2,917,552| 84 2024-07-25 1,053,534,271| 84 2021-04-20   325|
| 85 2024-05-18  92,850,532| 85 2024-04-25  98,671| 85 2024-03-09 2,916,167| 85 2024-04-20 1,052,490,321| 85 2021-03-18   323|
| 86 2024-04-17  92,828,867| 86 2024-05-16  98,583| 86 2024-04-26 2,913,768| 86 2024-07-17 1,051,087,725| 86 2021-02-03   322|
| 87 2024-04-19  92,572,837| 87 2024-03-22  98,579| 87 2024-07-25 2,912,353| 87 2024-03-17 1,048,851,519| 87 2021-05-23   320|
| 88 2024-04-25  92,491,811| 88 2024-06-18  98,544| 88 2024-03-17 2,906,831| 88 2024-03-07 1,046,984,007| 88 2021-04-26   320|
| 89 2024-07-24  92,230,829| 89 2024-04-16  98,516| 89 2024-03-21 2,901,687| 89 2024-05-16 1,046,080,531| 89 2024-03-20   318|
| 90 2024-06-20  92,206,803| 90 2024-04-26  98,469| 90 2024-04-17 2,898,451| 90 2024-04-26 1,044,881,003| 90 2021-05-04   317|
| 91 2024-04-26  92,160,142| 91 2024-07-25  98,391| 91 2024-07-19 2,898,240| 91 2024-04-25 1,043,363,797| 91 2021-03-03   313|
| 92 2024-03-06  92,128,472| 92 2024-04-19  98,295| 92 2024-03-24 2,895,372| 92 2024-07-18 1,043,307,347| 92 2021-05-05   309|
| 93 2024-06-18  91,928,574| 93 2024-03-19  98,053| 93 2024-04-28 2,893,226| 93 2024-03-05 1,042,046,783| 93 2021-04-07   309|
| 94 2024-05-17  91,847,755| 94 2024-06-20  98,050| 94 2024-03-08 2,883,646| 94 2024-07-01 1,038,186,928| 94 2021-03-29   307|
| 95 2024-06-19  91,844,795| 95 2024-04-17  97,903| 95 2024-04-27 2,880,594| 95 2024-04-28 1,037,780,827| 95 2020-12-16   305|
| 96 2024-04-18  91,748,629| 96 2024-06-19  97,825| 96 2024-04-18 2,879,199| 96 2024-03-24 1,037,378,280| 96 2021-06-22   305|
| 97 2024-07-19  91,534,120| 97 2024-07-19  97,636| 97 2024-07-01 2,869,217| 97 2024-07-16 1,032,661,303| 97 2022-06-13   304|
| 98 2024-05-16  91,455,632| 98 2024-04-28  97,377| 98 2024-05-15 2,859,646| 98 2024-03-06 1,031,633,250| 98 2024-03-08   302|
| 99 2024-04-28  91,269,841| 99 2024-03-20  97,186| 99 2024-06-24 2,854,845| 99 2024-04-19 1,031,365,882| 99 2021-06-09   300|
|100 2024-03-04  90,956,110|100 2024-07-17  96,920|100 2024-03-23 2,853,477|100 2024-05-06 1,031,176,174|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-07-28  60,678|  1 2022-11-08  38,860|  1 2024-07-28  37,316 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-07-27  60,568|  2 2022-11-07  38,860|  2 2024-07-27  37,275 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-07-26  60,459|  3 2022-11-09  38,859|  3 2024-07-26  37,234 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-07-25  60,349|  4 2022-11-06  38,857|  4 2024-07-25  37,193 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-07-24  60,246|  5 2022-11-10  38,857|  5 2024-07-24  37,155 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-07-23  60,135|  6 2022-11-11  38,855|  6 2024-07-23  37,115 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-07-22  60,021|  7 2022-11-05  38,855|  7 2024-07-22  37,075 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-07-21  59,902|  8 2022-11-12  38,853|  8 2024-07-21  37,034 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-07-20  59,781|  9 2022-11-04  38,851|  9 2024-07-20  36,994 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-07-19  59,673| 10 2022-11-13  38,849| 10 2024-07-19  36,954 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-07-18  59,561| 11 2022-11-03  38,849| 11 2024-07-18  36,915 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-07-17  59,452| 12 2022-11-02  38,847| 12 2024-07-17  36,877 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-07-16  59,337| 13 2022-11-14  38,845| 13 2024-07-16  36,838 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-07-15  59,228| 14 2022-11-01  38,845| 14 2024-07-15  36,800 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-07-14  59,128| 15 2022-10-31  38,843| 15 2024-07-14  36,763 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-07-13  59,042| 16 2022-11-15  38,842| 16 2024-07-13  36,727 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-07-12  58,960| 17 2022-10-30  38,841| 17 2024-07-12  36,693 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-07-11  58,890| 18 2022-10-29  38,837| 18 2024-07-11  36,659 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-07-10  58,816| 19 2022-11-16  38,837| 19 2024-07-10  36,625 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-07-09  58,744| 20 2022-10-28  38,833| 20 2024-07-09  36,590 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-07-08  58,676| 21 2022-11-17  38,828| 21 2024-07-08  36,557 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-07-07  58,614| 22 2022-10-27  38,828| 22 2024-07-07  36,524 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-07-06  58,546| 23 2022-10-26  38,823| 23 2024-07-06  36,490 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-07-05  58,473| 24 2022-10-25  38,820| 24 2024-07-05  36,457 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-07-04  58,403| 25 2022-10-24  38,819| 25 2024-07-04  36,424 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-07-03  58,321| 26 2022-11-18  38,819| 26 2024-07-03  36,390 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-07-02  58,230| 27 2022-10-23  38,818| 27 2024-07-02  36,355 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-07-01  58,129| 28 2022-10-22  38,816| 28 2024-07-01  36,319 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-06-30  58,027| 29 2022-10-21  38,816| 29 2024-06-30  36,282 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-06-29  57,928| 30 2022-10-20  38,815| 30 2024-06-29  36,247 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-06-28  57,831| 31 2022-10-19  38,813| 31 2024-06-28  36,211 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-06-27  57,735| 32 2022-10-18  38,811| 32 2024-06-27  36,176 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-06-26  57,647| 33 2022-11-19  38,809| 33 2024-06-26  36,140 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-06-25  57,561| 34 2022-10-17  38,808| 34 2024-06-25  36,105 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-06-24  57,473| 35 2022-10-16  38,803| 35 2024-06-24  36,069 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-06-23  57,384| 36 2022-11-20  38,799| 36 2024-06-23  36,034 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-06-22  57,284| 37 2022-10-15  38,799| 37 2024-06-22  35,996 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-06-21  57,177| 38 2022-10-14  38,794| 38 2024-06-21  35,959 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-06-20  57,064| 39 2022-10-13  38,790| 39 2024-06-20  35,921 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-06-19  56,936| 40 2022-11-21  38,789| 40 2024-06-19  35,883 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-06-18  56,806| 41 2022-10-12  38,786| 41 2024-06-18  35,845 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-06-17  56,673| 42 2022-10-11  38,781| 42 2024-06-17  35,807 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-06-16  56,532| 43 2022-11-22  38,779| 43 2024-06-16  35,769 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-06-15  56,390| 44 2022-10-10  38,775| 44 2024-06-15  35,730 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-06-14  56,248| 45 2022-10-09  38,770| 45 2024-06-14  35,691 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-06-13  56,102| 46 2022-11-23  38,769| 46 2024-06-13  35,652 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-06-12  55,953| 47 2022-10-08  38,764| 47 2024-06-12  35,612 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-06-11  55,799| 48 2022-11-24  38,759| 48 2024-06-11  35,571 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-06-10  55,651| 49 2022-10-07  38,757| 49 2024-06-10  35,531 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-06-09  55,489| 50 2022-10-06  38,752| 50 2024-06-09  35,490 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-06-08  55,326| 51 2022-11-25  38,748| 51 2024-06-08  35,449 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-06-07  55,164| 52 2022-10-05  38,744| 52 2024-06-07  35,408 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-06-06  54,998| 53 2022-10-04  38,735| 53 2024-06-06  35,366 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-06-05  54,828| 54 2022-11-26  38,735| 54 2024-06-05  35,323 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-06-04  54,655| 55 2022-10-03  38,726| 55 2024-06-04  35,281 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-06-03  54,486| 56 2022-11-27  38,720| 56 2024-06-03  35,239 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-06-02  54,323| 57 2022-10-02  38,718| 57 2024-06-02  35,197 |
| 58 2024-03-20  67,002| 58 2024-06-04  66,329| 58 2024-06-01  54,168| 58 2022-10-01  38,710| 58 2024-06-01  35,157 |
| 59 2024-06-17  66,906| 59 2024-06-29  66,225| 59 2024-05-31  54,010| 59 2022-11-28  38,705| 59 2024-05-31  35,117 |
| 60 2024-07-28  66,864| 60 2024-04-29  66,121| 60 2024-05-30  53,855| 60 2022-09-30  38,702| 60 2024-05-30  35,076 |
| 61 2024-07-27  66,775| 61 2024-06-03  66,121| 61 2024-05-29  53,698| 61 2022-09-29  38,693| 61 2024-05-29  35,035 |
| 62 2024-07-26  66,588| 62 2024-06-30  66,023| 62 2024-05-28  53,544| 62 2022-11-29  38,690| 62 2024-05-28  34,995 |
| 63 2024-06-18  66,561| 63 2024-06-02  65,930| 63 2024-05-27  53,389| 63 2022-09-28  38,685| 63 2024-05-27  34,954 |
| 64 2024-04-16  66,391| 64 2024-07-01  65,872| 64 2024-05-26  53,226| 64 2022-09-27  38,677| 64 2024-05-26  34,912 |
| 65 2024-07-25  66,353| 65 2024-04-30  65,811| 65 2024-05-25  53,059| 65 2022-11-30  38,674| 65 2024-05-25  34,870 |
| 66 2024-07-24  66,310| 66 2024-03-26  65,787| 66 2024-05-24  52,889| 66 2022-09-26  38,668| 66 2024-05-24  34,828 |
| 67 2024-03-21  66,292| 67 2024-06-01  65,698| 67 2024-05-23  52,725| 67 2022-09-25  38,659| 67 2024-05-23  34,786 |
| 68 2024-03-26  66,241| 68 2024-07-02  65,692| 68 2024-05-22  52,560| 68 2022-12-01  38,657| 68 2024-05-22  34,744 |
| 69 2024-03-09  66,230| 69 2024-05-01  65,429| 69 2024-05-21  52,385| 69 2022-09-24  38,651| 69 2024-05-21  34,701 |
| 70 2024-07-23  66,166| 70 2024-07-03  65,404| 70 2024-05-20  52,205| 70 2022-09-23  38,642| 70 2024-05-20  34,657 |
| 71 2024-06-19  66,059| 71 2024-05-31  65,394| 71 2024-05-19  52,038| 71 2022-12-02  38,640| 71 2024-05-19  34,615 |
| 72 2024-05-20  65,880| 72 2024-05-02  65,173| 72 2024-05-18  51,878| 72 2022-09-22  38,634| 72 2024-05-18  34,574 |
| 73 2024-07-22  65,805| 73 2024-03-25  65,167| 73 2024-05-17  51,715| 73 2022-09-21  38,625| 73 2024-05-17  34,532 |
| 74 2024-06-20  65,779| 74 2024-05-30  65,064| 74 2024-05-16  51,555| 74 2022-12-03  38,619| 74 2024-05-16  34,491 |
| 75 2024-03-22  65,725| 75 2024-07-04  65,005| 75 2024-05-15  51,398| 75 2022-09-20  38,616| 75 2024-05-15  34,451 |
| 76 2024-06-21  65,469| 76 2024-05-03  65,002| 76 2024-05-14  51,246| 76 2022-09-19  38,605| 76 2024-05-14  34,411 |
| 77 2024-04-17  65,403| 77 2024-05-04  64,868| 77 2024-05-13  51,106| 77 2022-12-04  38,596| 77 2024-05-13  34,374 |
| 78 2024-03-25  65,372| 78 2024-05-29  64,824| 78 2024-05-12  50,964| 78 2022-09-18  38,595| 78 2024-05-12  34,336 |
| 79 2024-03-23  65,336| 79 2024-05-05  64,746| 79 2024-05-11  50,830| 79 2022-09-17  38,583| 79 2024-05-11  34,298 |
| 80 2024-03-08  65,321| 80 2024-05-28  64,655| 80 2024-05-10  50,696| 80 2022-12-05  38,576| 80 2024-05-10  34,262 |
| 81 2021-11-14  65,272| 81 2024-05-06  64,605| 81 2024-05-09  50,545| 81 2022-09-16  38,571| 81 2024-05-09  34,224 |
| 82 2024-06-22  65,201| 82 2024-03-24  64,572| 82 2024-05-08  50,385| 82 2022-09-15  38,559| 82 2024-05-08  34,186 |
| 83 2021-11-15  65,172| 83 2024-05-27  64,502| 83 2024-05-07  50,224| 83 2022-12-06  38,554| 83 2024-05-07  34,149 |
| 84 2024-03-24  65,162| 84 2024-07-05  64,489| 84 2024-05-06  50,054| 84 2022-09-14  38,547| 84 2024-05-06  34,110 |
| 85 2024-07-21  65,148| 85 2024-05-07  64,404| 85 2024-05-05  49,877| 85 2022-09-13  38,534| 85 2024-05-05  34,071 |
| 86 2024-04-26  65,091| 86 2024-05-26  64,290| 86 2024-05-04  49,700| 86 2022-12-07  38,528| 86 2024-05-04  34,032 |
| 87 2024-05-19  65,042| 87 2024-05-25  64,131| 87 2024-05-03  49,525| 87 2022-09-12  38,520| 87 2024-05-03  33,993 |
| 88 2021-11-13  64,952| 88 2024-05-08  64,096| 88 2022-02-20  49,377| 88 2022-09-11  38,505| 88 2024-05-02  33,956 |
| 89 2024-04-25  64,951| 89 2024-03-23  64,092| 89 2022-02-19  49,376| 89 2022-12-08  38,498| 89 2024-05-01  33,921 |
| 90 2024-04-27  64,919| 90 2024-07-06  64,029| 90 2022-02-21  49,370| 90 2022-09-10  38,490| 90 2024-04-30  33,886 |
| 91 2024-06-23  64,842| 91 2024-05-24  63,965| 91 2022-02-18  49,367| 91 2022-09-09  38,476| 91 2024-04-29  33,849 |
| 92 2024-04-24  64,762| 92 2024-05-23  63,885| 92 2022-02-17  49,364| 92 2022-12-09  38,465| 92 2024-04-28  33,810 |
| 93 2024-04-28  64,713| 93 2024-05-22  63,838| 93 2024-05-02  49,361| 93 2022-09-08  38,462| 93 2024-04-27  33,771 |
| 94 2021-11-12  64,487| 94 2024-05-09  63,831| 94 2022-02-16  49,359| 94 2022-09-07  38,450| 94 2024-04-26  33,733 |
| 95 2024-03-07  64,446| 95 2024-05-21  63,717| 95 2022-02-22  49,349| 95 2022-09-06  38,438| 95 2024-04-25  33,693 |
| 96 2024-04-18  64,310| 96 2024-03-22  63,659| 96 2022-02-15  49,347| 96 2022-12-10  38,432| 96 2024-04-24  33,654 |
| 97 2024-04-23  64,263| 97 2024-05-10  63,597| 97 2022-02-14  49,327| 97 2022-09-05  38,425| 97 2024-04-23  33,614 |
| 98 2024-05-18  64,227| 98 2024-07-07  63,582| 98 2022-02-23  49,322| 98 2022-09-04  38,413| 98 2024-04-22  33,574 |
| 99 2024-04-29  64,225| 99 2024-05-20  63,531| 99 2022-02-13  49,315| 99 2022-12-11  38,401| 99 2024-04-21  33,533 |
|100 2021-11-16  64,208|100 2024-05-19  63,390|100 2022-02-12  49,303|100 2022-09-03  38,399|100 2024-04-20  33,493 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-07-27   94,357| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-06-03   94,163| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-01   94,153| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-04-10   94,051| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-06-12   94,039| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-05-30   93,639| 32 2024-07-22  10,583,440|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-04-12   93,433| 33 2024-03-14  10,582,702|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-23   93,299| 34 2024-03-30  10,564,513|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-24   93,296| 35 2024-07-21  10,559,752|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-05-20   93,293| 36 2024-06-11  10,559,576|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-03-25   93,174| 37 2024-03-12  10,556,754|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-05-28   93,065| 38 2024-04-07  10,530,014|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-07-27   62,840| 39 2024-07-26   93,061| 39 2024-03-27  10,527,312|
| 40 2024-07-27   68,185| 40 2024-03-15   53,348| 40 2024-03-15   62,659| 40 2024-04-06   93,056| 40 2024-04-01  10,526,446|
| 41 2024-05-28   68,158| 41 2024-04-05   53,339| 41 2024-06-11   62,640| 41 2024-05-29   92,904| 41 2024-06-13  10,509,553|
| 42 2024-05-23   67,987| 42 2024-05-28   53,296| 42 2024-05-28   62,631| 42 2024-06-11   92,771| 42 2024-07-20  10,499,207|
| 43 2024-05-24   67,921| 43 2024-03-16   53,280| 43 2024-05-29   62,595| 43 2024-03-10   92,607| 43 2024-06-14  10,488,161|
| 44 2024-06-02   67,806| 44 2024-05-31   53,257| 44 2024-03-09   62,525| 44 2024-06-02   92,569| 44 2024-06-15  10,488,161|
| 45 2024-05-29   67,785| 45 2024-05-24   53,213| 45 2024-06-13   62,506| 45 2024-07-22   92,552| 45 2024-03-11  10,488,132|
| 46 2024-05-31   67,781| 46 2024-06-02   53,202| 46 2024-06-02   62,479| 46 2024-06-01   92,415| 46 2024-07-27  10,481,854|
| 47 2024-06-01   67,665| 47 2024-03-09   53,177| 47 2024-05-31   62,434| 47 2024-05-31   92,330| 47 2024-06-16  10,481,551|
| 48 2024-03-18   67,570| 48 2024-04-04   53,176| 48 2024-06-01   62,393| 48 2024-03-15   92,209| 48 2024-03-25  10,470,073|
| 49 2024-07-22   67,533| 49 2024-03-17   53,168| 49 2024-03-08   62,249| 49 2024-06-13   92,205| 49 2024-06-17  10,454,424|
| 50 2024-04-05   67,509| 50 2024-03-18   53,143| 50 2024-03-18   62,218| 50 2024-07-21   92,182| 50 2024-06-20  10,440,961|
| 51 2021-11-09   67,483| 51 2024-05-29   53,132| 51 2024-04-23   62,209| 51 2024-03-09   91,935| 51 2024-04-10  10,434,069|
| 52 2024-04-04   67,482| 52 2024-06-01   53,078| 52 2024-04-22   62,169| 52 2024-04-05   91,757| 52 2024-07-23  10,412,849|
| 53 2024-06-11   67,406| 53 2024-07-27   53,039| 53 2024-06-16   62,127| 53 2024-03-08   91,753| 53 2024-05-18  10,407,567|
| 54 2024-06-13   67,336| 54 2024-06-11   52,906| 54 2024-04-05   62,117| 54 2024-07-20   91,692| 54 2024-05-19  10,402,127|
| 55 2024-03-16   67,308| 55 2024-03-08   52,869| 55 2024-04-04   62,060| 55 2024-03-18   91,338| 55 2024-07-26  10,366,036|
| 56 2024-07-26   67,289| 56 2024-06-13   52,808| 56 2024-07-22   61,978| 56 2024-06-16   91,323| 56 2024-04-06  10,329,008|
| 57 2024-03-07   67,191| 57 2024-05-18   52,717| 57 2024-06-14   61,968| 57 2024-04-04   91,142| 57 2024-04-23  10,320,727|
| 58 2024-07-21   67,154| 58 2024-04-02   52,705| 58 2024-07-26   61,956| 58 2024-06-15   91,031| 58 2024-05-17  10,312,665|
| 59 2024-05-18   66,980| 59 2024-05-19   52,660| 59 2024-03-16   61,916| 59 2024-07-24   91,027| 59 2024-06-22  10,279,466|
| 60 2024-05-19   66,911| 60 2024-04-21   52,638| 60 2024-06-15   61,860| 60 2024-05-18   91,017| 60 2024-06-19  10,272,806|
| 61 2024-07-20   66,873| 61 2024-04-24   52,637| 61 2024-07-21   61,758| 61 2024-03-16   91,011| 61 2024-04-05  10,266,149|
| 62 2024-03-17   66,643| 62 2024-03-07   52,566| 62 2024-05-18   61,619| 62 2024-06-14   90,999| 62 2024-06-18  10,261,956|
| 63 2024-07-23   66,606| 63 2024-04-03   52,461| 63 2024-04-02   61,581| 63 2024-04-23   90,965| 63 2024-07-19  10,259,879|
| 64 2024-04-23   66,569| 64 2024-06-14   52,449| 64 2024-06-17   61,577| 64 2024-06-17   90,889| 64 2024-07-17  10,245,240|
| 65 2024-06-16   66,500| 65 2024-06-16   52,370| 65 2024-03-07   61,548| 65 2024-05-19   90,802| 65 2024-04-04  10,242,154|
| 66 2024-05-17   66,444| 66 2024-03-21   52,359| 66 2024-05-19   61,523| 66 2024-03-17   90,726| 66 2024-03-16  10,212,920|
| 67 2024-03-06   66,315| 67 2024-05-17   52,331| 67 2024-07-20   61,412| 67 2024-04-22   90,714| 67 2024-06-23  10,208,006|
| 68 2024-03-21   66,312| 68 2024-07-26   52,298| 68 2024-03-17   61,345| 68 2024-04-13   90,500| 68 2024-04-12  10,204,219|
| 69 2021-11-10   66,256| 69 2024-03-06   52,191| 69 2024-04-03   61,270| 69 2024-07-23   90,481| 69 2024-05-16  10,198,929|
| 70 2024-04-02   66,212| 70 2024-06-15   52,187| 70 2024-04-24   61,210| 70 2024-05-17   90,448| 70 2024-07-16  10,195,951|
| 71 2024-06-15   66,163| 71 2024-04-14   52,150| 71 2024-04-15   61,166| 71 2024-03-07   90,429| 71 2024-04-22  10,186,479|
| 72 2024-06-14   66,146| 72 2024-03-24   52,149| 72 2024-03-21   61,155| 72 2024-07-19   90,338| 72 2024-06-21  10,185,509|
| 73 2024-04-22   66,138| 73 2024-07-22   52,149| 73 2024-05-17   61,084| 73 2024-03-21   90,261| 73 2024-07-01  10,170,666|
| 74 2024-06-17   66,106| 74 2024-04-15   52,138| 74 2024-06-20   61,059| 74 2024-04-02   89,990| 74 2024-07-24  10,148,054|
| 75 2024-07-24   66,102| 75 2024-06-17   52,103| 75 2024-04-21   61,055| 75 2024-04-21   89,758| 75 2024-03-15  10,147,103|
| 76 2024-04-03   66,022| 76 2024-07-21   52,058| 76 2024-07-23   61,005| 76 2024-04-14   89,639| 76 2024-04-02  10,121,543|
| 77 2024-03-04   65,970| 77 2024-03-04   52,045| 77 2024-07-24   60,995| 77 2024-06-20   89,564| 77 2024-07-02  10,120,359|
| 78 2024-05-16   65,908| 78 2024-05-16   52,011| 78 2024-04-14   60,985| 78 2024-03-06   89,559| 78 2024-07-18  10,091,564|
| 79 2021-11-08   65,762| 79 2024-04-20   51,955| 79 2024-03-06   60,977| 79 2024-04-03   89,518| 79 2024-03-18  10,091,276|
| 80 2021-10-20   65,702| 80 2024-07-20   51,897| 80 2024-03-24   60,888| 80 2024-06-19   89,379| 80 2024-03-10  10,085,309|
| 81 2024-07-19   65,649| 81 2024-04-13   51,847| 81 2024-03-04   60,681| 81 2024-07-25   89,372| 81 2024-04-28  10,069,417|
| 82 2024-04-24   65,520| 82 2024-06-20   51,752| 82 2024-06-19   60,658| 82 2024-05-16   89,370| 82 2024-04-26  10,046,682|
| 83 2024-03-24   65,423| 83 2024-03-23   51,524| 83 2024-04-13   60,613| 83 2024-06-18   89,134| 83 2024-04-21  10,030,028|
| 84 2024-06-20   65,377| 84 2024-04-19   51,475| 84 2024-04-20   60,602| 84 2024-04-24   89,124| 84 2024-04-25  10,029,859|
| 85 2024-06-19   65,170| 85 2024-07-23   51,352| 85 2024-06-18   60,528| 85 2024-03-04   88,890| 85 2024-03-17  10,027,181|
| 86 2024-07-17   65,099| 86 2024-07-24   51,344| 86 2024-05-16   60,434| 86 2024-07-17   88,853| 86 2024-03-08  10,022,777|
| 87 2024-04-13   65,066| 87 2024-04-26   51,321| 87 2024-06-22   60,086| 87 2024-04-15   88,661| 87 2024-04-03  10,015,580|
| 88 2021-11-15   65,064| 88 2024-06-18   51,224| 88 2024-03-23   59,965| 88 2024-03-05   88,578| 88 2024-04-24  10,009,108|
| 89 2024-03-05   65,034| 89 2024-06-19   51,211| 89 2024-03-05   59,935| 89 2024-04-20   88,550| 89 2024-03-09  10,008,718|
| 90 2024-04-21   64,994| 90 2024-05-06   51,187| 90 2024-07-19   59,926| 90 2024-07-16   88,313| 90 2024-05-15   9,972,269|
| 91 2024-06-18   64,994| 91 2024-04-25   51,139| 91 2024-06-23   59,853| 91 2024-03-24   88,214| 91 2024-04-27   9,962,829|
| 92 2024-04-15   64,981| 92 2024-03-22   51,046| 92 2024-04-26   59,833| 92 2024-05-15   88,029| 92 2024-03-21   9,953,985|
| 93 2021-11-11   64,931| 93 2024-04-28   50,878| 93 2024-06-21   59,807| 93 2024-06-22   87,901| 93 2024-06-30   9,951,979|
| 94 2024-03-23   64,584| 94 2024-03-05   50,837| 94 2024-04-19   59,775| 94 2024-04-25   87,873| 94 2024-04-20   9,950,231|
| 95 2024-07-25   64,557| 95 2024-06-22   50,835| 95 2024-04-25   59,709| 95 2024-07-18   87,775| 95 2024-07-25   9,945,091|
| 96 2021-10-21   64,502| 96 2024-05-05   50,798| 96 2024-05-06   59,585| 96 2024-06-21   87,706| 96 2024-04-15   9,942,176|
| 97 2024-05-15   64,484| 97 2024-05-15   50,702| 97 2024-04-28   59,467| 97 2024-04-28   87,585| 97 2024-03-04   9,938,620|
| 98 2021-11-14   64,456| 98 2024-05-07   50,696| 98 2024-07-25   59,443| 98 2024-04-26   87,480| 98 2024-07-15   9,927,646|
| 99 2024-03-22   64,302| 99 2024-06-23   50,660| 99 2024-07-17   59,427| 99 2024-03-23   87,437| 99 2024-03-23   9,923,572|
|100 2024-06-22   64,287|100 2024-04-16   50,563|100 2024-05-05   59,391|100 2024-05-05   87,408|100 2024-03-07   9,919,720|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-07-27 3,052,345| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-06-11 3,052,095| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-04-06 3,039,300| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-12 3,037,983| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-06-03 3,035,348| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-05-21 3,029,807| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-03-11 3,025,483| 30 2024-07-27 1,111,058,087| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-07-26 3,019,887| 31 2024-04-01 1,110,642,289| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-04-05 3,015,745| 32 2024-06-02 1,110,092,190| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-04-14 3,014,665| 33 2024-06-11 1,110,073,582| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-07-27 103,765| 34 2024-05-25 3,013,881| 34 2024-05-25 1,107,640,509| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-05-23 103,660| 35 2024-05-22 3,004,244| 35 2024-05-26 1,107,209,976| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-03-18 103,644| 36 2024-06-02 3,003,371| 36 2024-05-31 1,107,093,901| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-06-03 103,529| 37 2024-04-23 3,000,747| 37 2024-06-01 1,106,806,845| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-03-09 103,016| 38 2024-06-13 3,000,418| 38 2024-05-23 1,104,909,402| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-04-23 102,958| 39 2024-05-26 2,999,974| 39 2024-05-29 1,104,151,872| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-03-16 102,742| 40 2024-05-27 2,999,646| 40 2024-06-13 1,104,053,383| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-20 102,678| 41 2024-06-14 2,991,333| 41 2024-05-28 1,101,856,310| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-05-28 102,670| 42 2024-04-22 2,991,137| 42 2024-06-16 1,099,466,527| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-04-02 102,641| 43 2024-06-15 2,990,612| 43 2024-07-22 1,097,847,079| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-30 102,601| 44 2024-03-25 2,989,457| 44 2024-06-15 1,095,909,642| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-05-31 102,532| 45 2024-07-24 2,988,910| 45 2024-04-06 1,094,448,722| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-07-26 102,518| 46 2024-05-23 2,986,835| 46 2024-06-14 1,094,336,497| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-05 102,459| 47 2024-03-15 2,985,598| 47 2024-07-26 1,093,493,793| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-05-24 102,415| 48 2024-05-20 2,984,990| 48 2024-05-24 1,092,480,781| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-04-22 102,307| 49 2024-05-30 2,984,737| 49 2024-03-10 1,092,466,537| 49 2021-03-10   385|
| 50 2024-07-27  95,570,939| 50 2024-03-08 102,289| 50 2024-06-16 2,984,722| 50 2024-07-21 1,090,359,890| 50 2021-05-24   381|
| 51 2024-03-08  95,354,356| 51 2024-05-29 102,262| 51 2024-05-28 2,983,513| 51 2024-05-20 1,088,930,796| 51 2021-04-14   380|
| 52 2024-04-24  95,250,565| 52 2024-06-11 102,165| 52 2024-05-31 2,982,870| 52 2024-03-25 1,088,540,463| 52 2021-02-26   378|
| 53 2024-06-13  95,224,594| 53 2024-06-12 102,163| 53 2024-04-15 2,982,259| 53 2024-06-17 1,087,544,771| 53 2021-03-24   377|
| 54 2024-06-11  95,160,010| 54 2024-06-02 101,915| 54 2024-05-24 2,981,219| 54 2024-04-23 1,083,299,702| 54 2021-05-10   375|
| 55 2024-04-21  95,018,740| 55 2024-03-17 101,812| 55 2024-03-16 2,980,760| 55 2024-04-05 1,082,043,039| 55 2021-03-11   374|
| 56 2024-05-23  95,017,307| 56 2024-03-21 101,782| 56 2024-04-24 2,980,243| 56 2024-06-20 1,081,207,098| 56 2021-01-26   370|
| 57 2024-06-02  95,010,001| 57 2024-06-01 101,610| 57 2024-04-04 2,977,650| 57 2024-07-23 1,081,012,703| 57 2021-03-13   369|
| 58 2024-04-16  94,813,227| 58 2024-04-21 101,537| 58 2024-07-23 2,973,869| 58 2024-07-20 1,080,999,806| 58 2021-03-22   368|
| 59 2024-05-31  94,793,325| 59 2024-06-13 101,535| 59 2024-07-20 2,971,877| 59 2024-03-15 1,078,551,453| 59 2020-11-26   367|
| 60 2024-05-28  94,732,415| 60 2024-07-22 101,411| 60 2024-06-01 2,970,647| 60 2024-04-22 1,076,542,203| 60 2019-10-26   364|
| 61 2024-05-24  94,701,324| 61 2024-04-03 101,344| 61 2024-05-18 2,970,107| 61 2024-06-18 1,072,595,926| 61 2024-02-28   362|
| 62 2024-05-30  94,681,703| 62 2024-04-04 101,227| 62 2024-07-21 2,969,795| 62 2024-07-24 1,072,237,218| 62 2021-11-18   362|
| 63 2024-03-24  94,667,582| 63 2024-04-24 101,183| 63 2024-06-20 2,969,631| 63 2024-03-09 1,072,207,191| 63 2020-03-12   360|
| 64 2024-06-01  94,662,358| 64 2024-03-24 101,127| 64 2024-05-19 2,969,626| 64 2024-03-16 1,071,804,845| 64 2024-03-11   359|
| 65 2024-03-19  94,601,940| 65 2024-04-15 100,893| 65 2024-04-02 2,967,436| 65 2024-06-19 1,069,999,779| 65 2020-12-27   358|
| 66 2024-07-22  94,349,622| 66 2024-06-16 100,722| 66 2024-04-21 2,967,309| 66 2024-03-18 1,069,824,501| 66 2021-04-16   355|
| 67 2024-05-20  94,317,933| 67 2024-03-07 100,720| 67 2024-05-29 2,967,234| 67 2024-05-19 1,069,179,425| 67 2021-04-13   355|
| 68 2024-06-14  94,254,762| 68 2024-07-21 100,567| 68 2024-07-22 2,963,846| 68 2024-04-04 1,069,174,521| 68 2021-10-18   355|
| 69 2024-03-20  94,171,848| 69 2024-04-14 100,538| 69 2024-06-17 2,958,638| 69 2024-04-15 1,067,617,013| 69 2021-03-25   347|
| 70 2024-07-21  94,165,090| 70 2024-03-06 100,521| 70 2024-05-17 2,954,855| 70 2024-04-24 1,067,526,619| 70 2021-05-12   347|
| 71 2024-06-16  94,148,894| 71 2024-06-14 100,431| 71 2024-06-19 2,953,347| 71 2024-06-22 1,066,510,671| 71 2021-01-09   344|
| 72 2024-05-29  94,104,014| 72 2024-06-17 100,371| 72 2024-06-18 2,949,323| 72 2024-05-18 1,065,927,301| 72 2021-02-06   344|
| 73 2024-04-20  93,964,597| 73 2024-06-15 100,300| 73 2024-04-03 2,944,893| 73 2024-06-23 1,065,761,737| 73 2024-03-19   341|
| 74 2024-07-26  93,918,568| 74 2024-03-05 100,180| 74 2024-03-18 2,942,723| 74 2024-04-02 1,065,207,609| 74 2021-07-26   339|
| 75 2024-06-15  93,861,566| 75 2024-07-23 100,111| 75 2024-06-23 2,942,597| 75 2024-04-21 1,064,537,073| 75 2024-03-15   338|
| 76 2024-03-07  93,804,021| 76 2024-05-18 100,058| 76 2024-04-20 2,941,663| 76 2024-06-21 1,062,550,537| 76 2021-01-25   336|
| 77 2024-03-22  93,765,781| 77 2024-07-20 100,012| 77 2024-05-16 2,939,501| 77 2024-04-14 1,061,259,715| 77 2022-05-11   336|
| 78 2024-03-23  93,677,987| 78 2024-04-20  99,967| 78 2024-06-22 2,932,412| 78 2024-07-19 1,061,011,642| 78 2020-12-30   331|
| 79 2024-07-20  93,596,534| 79 2024-05-19  99,924| 79 2024-04-19 2,931,671| 79 2024-04-03 1,060,607,724| 79 2021-02-15   329|
| 80 2024-03-05  93,392,755| 80 2024-03-04  99,728| 80 2024-03-10 2,930,539| 80 2024-03-08 1,059,272,262| 80 2021-03-17   329|
| 81 2024-07-23  93,186,647| 81 2024-07-24  99,698| 81 2024-04-25 2,923,423| 81 2024-05-17 1,056,574,607| 81 2021-09-07   328|
| 82 2024-06-17  92,933,542| 82 2024-05-17  99,442| 82 2024-04-16 2,921,220| 82 2024-03-21 1,053,543,129| 82 2021-02-18   328|
| 83 2024-05-19  92,865,705| 83 2024-03-23  99,196| 83 2024-06-21 2,917,552| 83 2024-07-25 1,053,534,271| 83 2021-04-19   326|
| 84 2024-05-18  92,850,532| 84 2024-04-25  98,671| 84 2024-03-09 2,916,167| 84 2024-04-20 1,052,490,321| 84 2021-04-20   325|
| 85 2024-04-17  92,828,867| 85 2024-05-16  98,583| 85 2024-04-26 2,913,768| 85 2024-07-17 1,051,087,725| 85 2021-03-18   323|
| 86 2024-04-19  92,572,837| 86 2024-03-22  98,579| 86 2024-07-25 2,912,353| 86 2024-03-17 1,048,851,519| 86 2021-02-03   322|
| 87 2024-04-25  92,491,811| 87 2024-06-18  98,544| 87 2024-03-17 2,906,831| 87 2024-03-07 1,046,984,007| 87 2021-05-23   320|
| 88 2024-07-24  92,230,829| 88 2024-04-16  98,516| 88 2024-03-21 2,901,687| 88 2024-05-16 1,046,080,531| 88 2021-04-26   320|
| 89 2024-06-20  92,206,803| 89 2024-04-26  98,469| 89 2024-04-17 2,898,451| 89 2024-04-26 1,044,881,003| 89 2024-03-20   318|
| 90 2024-04-26  92,160,142| 90 2024-07-25  98,391| 90 2024-07-19 2,898,240| 90 2024-04-25 1,043,363,797| 90 2021-05-04   317|
| 91 2024-03-06  92,128,472| 91 2024-04-19  98,295| 91 2024-03-24 2,895,372| 91 2024-07-18 1,043,307,347| 91 2021-03-03   313|
| 92 2024-06-18  91,928,574| 92 2024-03-19  98,053| 92 2024-04-28 2,893,226| 92 2024-03-05 1,042,046,783| 92 2021-05-05   309|
| 93 2024-05-17  91,847,755| 93 2024-06-20  98,050| 93 2024-03-08 2,883,646| 93 2024-07-01 1,038,186,928| 93 2021-04-07   309|
| 94 2024-06-19  91,844,795| 94 2024-04-17  97,903| 94 2024-04-27 2,880,594| 94 2024-04-28 1,037,780,827| 94 2021-03-29   307|
| 95 2024-04-18  91,748,629| 95 2024-06-19  97,825| 95 2024-04-18 2,879,199| 95 2024-03-24 1,037,378,280| 95 2020-12-16   305|
| 96 2024-07-19  91,534,120| 96 2024-07-19  97,636| 96 2024-07-01 2,869,217| 96 2024-07-16 1,032,661,303| 96 2021-06-22   305|
| 97 2024-05-16  91,455,632| 97 2024-04-28  97,377| 97 2024-05-15 2,859,646| 97 2024-03-06 1,031,633,250| 97 2022-06-13   304|
| 98 2024-04-28  91,269,841| 98 2024-03-20  97,186| 98 2024-06-24 2,854,845| 98 2024-04-19 1,031,365,882| 98 2024-03-08   302|
| 99 2024-03-04  90,956,110| 99 2024-07-17  96,920| 99 2024-03-23 2,853,477| 99 2024-05-06 1,031,176,174| 99 2021-06-09   300|
|100 2024-04-27  90,871,487|100 2024-06-22  96,878|100 2024-03-07 2,850,128|100 2024-07-02 1,030,663,691|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-07-27  60,568|  1 2022-11-08  38,860|  1 2024-07-27  37,275 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-07-26  60,459|  2 2022-11-07  38,860|  2 2024-07-26  37,234 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-07-25  60,349|  3 2022-11-09  38,859|  3 2024-07-25  37,193 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-07-24  60,246|  4 2022-11-06  38,857|  4 2024-07-24  37,155 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-07-23  60,135|  5 2022-11-10  38,857|  5 2024-07-23  37,115 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-07-22  60,021|  6 2022-11-11  38,855|  6 2024-07-22  37,075 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-07-21  59,902|  7 2022-11-05  38,855|  7 2024-07-21  37,034 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-07-20  59,781|  8 2022-11-12  38,853|  8 2024-07-20  36,994 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-07-19  59,673|  9 2022-11-04  38,851|  9 2024-07-19  36,954 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-07-18  59,561| 10 2022-11-13  38,849| 10 2024-07-18  36,915 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-07-17  59,452| 11 2022-11-03  38,849| 11 2024-07-17  36,877 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-07-16  59,337| 12 2022-11-02  38,847| 12 2024-07-16  36,838 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-07-15  59,228| 13 2022-11-14  38,845| 13 2024-07-15  36,800 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-07-14  59,128| 14 2022-11-01  38,845| 14 2024-07-14  36,763 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-07-13  59,042| 15 2022-10-31  38,843| 15 2024-07-13  36,727 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-07-12  58,960| 16 2022-11-15  38,842| 16 2024-07-12  36,693 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-07-11  58,890| 17 2022-10-30  38,841| 17 2024-07-11  36,659 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-07-10  58,816| 18 2022-10-29  38,837| 18 2024-07-10  36,625 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-07-09  58,744| 19 2022-11-16  38,837| 19 2024-07-09  36,590 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-07-08  58,676| 20 2022-10-28  38,833| 20 2024-07-08  36,557 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-07-07  58,614| 21 2022-11-17  38,828| 21 2024-07-07  36,524 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-07-06  58,546| 22 2022-10-27  38,828| 22 2024-07-06  36,490 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-07-05  58,473| 23 2022-10-26  38,823| 23 2024-07-05  36,457 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-07-04  58,403| 24 2022-10-25  38,820| 24 2024-07-04  36,424 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-07-03  58,321| 25 2022-10-24  38,819| 25 2024-07-03  36,390 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-07-02  58,230| 26 2022-11-18  38,819| 26 2024-07-02  36,355 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-07-01  58,129| 27 2022-10-23  38,818| 27 2024-07-01  36,319 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-06-30  58,027| 28 2022-10-22  38,816| 28 2024-06-30  36,282 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-06-29  57,928| 29 2022-10-21  38,816| 29 2024-06-29  36,247 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-06-28  57,831| 30 2022-10-20  38,815| 30 2024-06-28  36,211 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-06-27  57,735| 31 2022-10-19  38,813| 31 2024-06-27  36,176 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-06-26  57,647| 32 2022-10-18  38,811| 32 2024-06-26  36,140 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-06-25  57,561| 33 2022-11-19  38,809| 33 2024-06-25  36,105 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-06-24  57,473| 34 2022-10-17  38,808| 34 2024-06-24  36,069 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-06-23  57,384| 35 2022-10-16  38,803| 35 2024-06-23  36,034 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-06-22  57,284| 36 2022-11-20  38,799| 36 2024-06-22  35,996 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-06-21  57,177| 37 2022-10-15  38,799| 37 2024-06-21  35,959 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-06-20  57,064| 38 2022-10-14  38,794| 38 2024-06-20  35,921 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-06-19  56,936| 39 2022-10-13  38,790| 39 2024-06-19  35,883 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-06-18  56,806| 40 2022-11-21  38,789| 40 2024-06-18  35,845 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-06-17  56,673| 41 2022-10-12  38,786| 41 2024-06-17  35,807 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-06-16  56,532| 42 2022-10-11  38,781| 42 2024-06-16  35,769 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-06-15  56,390| 43 2022-11-22  38,779| 43 2024-06-15  35,730 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-06-14  56,248| 44 2022-10-10  38,775| 44 2024-06-14  35,691 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-06-13  56,102| 45 2022-10-09  38,770| 45 2024-06-13  35,652 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-06-12  55,953| 46 2022-11-23  38,769| 46 2024-06-12  35,612 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-06-11  55,799| 47 2022-10-08  38,764| 47 2024-06-11  35,571 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-06-10  55,651| 48 2022-11-24  38,759| 48 2024-06-10  35,531 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-06-09  55,489| 49 2022-10-07  38,757| 49 2024-06-09  35,490 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-06-08  55,326| 50 2022-10-06  38,752| 50 2024-06-08  35,449 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-06-07  55,164| 51 2022-11-25  38,748| 51 2024-06-07  35,408 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-06-06  54,998| 52 2022-10-05  38,744| 52 2024-06-06  35,366 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-06-05  54,828| 53 2022-10-04  38,735| 53 2024-06-05  35,323 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-06-04  54,655| 54 2022-11-26  38,735| 54 2024-06-04  35,281 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-06-03  54,486| 55 2022-10-03  38,726| 55 2024-06-03  35,239 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-06-02  54,323| 56 2022-11-27  38,720| 56 2024-06-02  35,197 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-06-01  54,168| 57 2022-10-02  38,718| 57 2024-06-01  35,157 |
| 58 2024-03-20  67,002| 58 2024-06-04  66,329| 58 2024-05-31  54,010| 58 2022-10-01  38,710| 58 2024-05-31  35,117 |
| 59 2024-06-17  66,906| 59 2024-06-29  66,225| 59 2024-05-30  53,855| 59 2022-11-28  38,705| 59 2024-05-30  35,076 |
| 60 2024-07-27  66,775| 60 2024-04-29  66,121| 60 2024-05-29  53,698| 60 2022-09-30  38,702| 60 2024-05-29  35,035 |
| 61 2024-07-26  66,588| 61 2024-06-03  66,121| 61 2024-05-28  53,544| 61 2022-09-29  38,693| 61 2024-05-28  34,995 |
| 62 2024-06-18  66,561| 62 2024-06-30  66,023| 62 2024-05-27  53,389| 62 2022-11-29  38,690| 62 2024-05-27  34,954 |
| 63 2024-04-16  66,391| 63 2024-06-02  65,930| 63 2024-05-26  53,226| 63 2022-09-28  38,685| 63 2024-05-26  34,912 |
| 64 2024-07-25  66,353| 64 2024-07-01  65,872| 64 2024-05-25  53,059| 64 2022-09-27  38,677| 64 2024-05-25  34,870 |
| 65 2024-07-24  66,310| 65 2024-04-30  65,811| 65 2024-05-24  52,889| 65 2022-11-30  38,674| 65 2024-05-24  34,828 |
| 66 2024-03-21  66,292| 66 2024-03-26  65,787| 66 2024-05-23  52,725| 66 2022-09-26  38,668| 66 2024-05-23  34,786 |
| 67 2024-03-26  66,241| 67 2024-06-01  65,698| 67 2024-05-22  52,560| 67 2022-09-25  38,659| 67 2024-05-22  34,744 |
| 68 2024-03-09  66,230| 68 2024-07-02  65,692| 68 2024-05-21  52,385| 68 2022-12-01  38,657| 68 2024-05-21  34,701 |
| 69 2024-07-23  66,166| 69 2024-05-01  65,429| 69 2024-05-20  52,205| 69 2022-09-24  38,651| 69 2024-05-20  34,657 |
| 70 2024-06-19  66,059| 70 2024-07-03  65,404| 70 2024-05-19  52,038| 70 2022-09-23  38,642| 70 2024-05-19  34,615 |
| 71 2024-05-20  65,880| 71 2024-05-31  65,394| 71 2024-05-18  51,878| 71 2022-12-02  38,640| 71 2024-05-18  34,574 |
| 72 2024-07-22  65,805| 72 2024-05-02  65,173| 72 2024-05-17  51,715| 72 2022-09-22  38,634| 72 2024-05-17  34,532 |
| 73 2024-06-20  65,779| 73 2024-03-25  65,167| 73 2024-05-16  51,555| 73 2022-09-21  38,625| 73 2024-05-16  34,491 |
| 74 2024-03-22  65,725| 74 2024-05-30  65,064| 74 2024-05-15  51,398| 74 2022-12-03  38,619| 74 2024-05-15  34,451 |
| 75 2024-06-21  65,469| 75 2024-07-04  65,005| 75 2024-05-14  51,246| 75 2022-09-20  38,616| 75 2024-05-14  34,411 |
| 76 2024-04-17  65,403| 76 2024-05-03  65,002| 76 2024-05-13  51,106| 76 2022-09-19  38,605| 76 2024-05-13  34,374 |
| 77 2024-03-25  65,372| 77 2024-05-04  64,868| 77 2024-05-12  50,964| 77 2022-12-04  38,596| 77 2024-05-12  34,336 |
| 78 2024-03-23  65,336| 78 2024-05-29  64,824| 78 2024-05-11  50,830| 78 2022-09-18  38,595| 78 2024-05-11  34,298 |
| 79 2024-03-08  65,321| 79 2024-05-05  64,746| 79 2024-05-10  50,696| 79 2022-09-17  38,583| 79 2024-05-10  34,262 |
| 80 2021-11-14  65,272| 80 2024-05-28  64,655| 80 2024-05-09  50,545| 80 2022-12-05  38,576| 80 2024-05-09  34,224 |
| 81 2024-06-22  65,201| 81 2024-05-06  64,605| 81 2024-05-08  50,385| 81 2022-09-16  38,571| 81 2024-05-08  34,186 |
| 82 2021-11-15  65,172| 82 2024-03-24  64,572| 82 2024-05-07  50,224| 82 2022-09-15  38,559| 82 2024-05-07  34,149 |
| 83 2024-03-24  65,162| 83 2024-05-27  64,502| 83 2024-05-06  50,054| 83 2022-12-06  38,554| 83 2024-05-06  34,110 |
| 84 2024-07-21  65,148| 84 2024-07-05  64,489| 84 2024-05-05  49,877| 84 2022-09-14  38,547| 84 2024-05-05  34,071 |
| 85 2024-04-26  65,091| 85 2024-05-07  64,404| 85 2024-05-04  49,700| 85 2022-09-13  38,534| 85 2024-05-04  34,032 |
| 86 2024-05-19  65,042| 86 2024-05-26  64,290| 86 2024-05-03  49,525| 86 2022-12-07  38,528| 86 2024-05-03  33,993 |
| 87 2021-11-13  64,952| 87 2024-05-25  64,131| 87 2022-02-20  49,377| 87 2022-09-12  38,520| 87 2024-05-02  33,956 |
| 88 2024-04-25  64,951| 88 2024-05-08  64,096| 88 2022-02-19  49,376| 88 2022-09-11  38,505| 88 2024-05-01  33,921 |
| 89 2024-04-27  64,919| 89 2024-03-23  64,092| 89 2022-02-21  49,370| 89 2022-12-08  38,498| 89 2024-04-30  33,886 |
| 90 2024-06-23  64,842| 90 2024-07-06  64,029| 90 2022-02-18  49,367| 90 2022-09-10  38,490| 90 2024-04-29  33,849 |
| 91 2024-04-24  64,762| 91 2024-05-24  63,965| 91 2022-02-17  49,364| 91 2022-09-09  38,476| 91 2024-04-28  33,810 |
| 92 2024-04-28  64,713| 92 2024-05-23  63,885| 92 2024-05-02  49,361| 92 2022-12-09  38,465| 92 2024-04-27  33,771 |
| 93 2021-11-12  64,487| 93 2024-05-22  63,838| 93 2022-02-16  49,359| 93 2022-09-08  38,462| 93 2024-04-26  33,733 |
| 94 2024-03-07  64,446| 94 2024-05-09  63,831| 94 2022-02-22  49,349| 94 2022-09-07  38,450| 94 2024-04-25  33,693 |
| 95 2024-04-18  64,310| 95 2024-05-21  63,717| 95 2022-02-15  49,347| 95 2022-09-06  38,438| 95 2024-04-24  33,654 |
| 96 2024-04-23  64,263| 96 2024-03-22  63,659| 96 2022-02-14  49,327| 96 2022-12-10  38,432| 96 2024-04-23  33,614 |
| 97 2024-05-18  64,227| 97 2024-05-10  63,597| 97 2022-02-23  49,322| 97 2022-09-05  38,425| 97 2024-04-22  33,574 |
| 98 2024-04-29  64,225| 98 2024-07-07  63,582| 98 2022-02-13  49,315| 98 2022-09-04  38,413| 98 2024-04-21  33,533 |
| 99 2021-11-16  64,208| 99 2024-05-20  63,531| 99 2022-02-12  49,303| 99 2022-12-11  38,401| 99 2024-04-20  33,493 |
|100 2024-07-20  64,151|100 2024-05-19  63,390|100 2022-02-11  49,280|100 2022-09-03  38,399|100 2024-04-19  33,454 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-07-22  10,583,440|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-14  10,582,702|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-03-30  10,564,513|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-07-21  10,559,752|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-06-11  10,559,576|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-12  10,556,754|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-07-26   93,061| 38 2024-04-07  10,530,014|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-04-06   93,056| 39 2024-03-27  10,527,312|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-05-29   92,904| 40 2024-04-01  10,526,446|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-06-11   92,771| 41 2024-06-13  10,509,553|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-03-10   92,607| 42 2024-07-20  10,499,207|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-02   92,569| 43 2024-06-14  10,488,161|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-07-22   92,552| 44 2024-06-15  10,488,161|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-06-01   92,415| 45 2024-03-11  10,488,132|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-05-31   92,330| 46 2024-06-16  10,481,551|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-15   92,209| 47 2024-03-25  10,470,073|
| 48 2024-07-22   67,533| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-06-13   92,205| 48 2024-06-17  10,454,424|
| 49 2024-04-05   67,509| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-07-21   92,182| 49 2024-06-20  10,440,961|
| 50 2021-11-09   67,483| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-09   91,935| 50 2024-04-10  10,434,069|
| 51 2024-04-04   67,482| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-04-05   91,757| 51 2024-07-23  10,412,849|
| 52 2024-06-11   67,406| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-03-08   91,753| 52 2024-05-18  10,407,567|
| 53 2024-06-13   67,336| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-07-20   91,692| 53 2024-05-19  10,402,127|
| 54 2024-03-16   67,308| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-03-18   91,338| 54 2024-07-26  10,366,036|
| 55 2024-07-26   67,289| 55 2024-06-13   52,808| 55 2024-07-22   61,978| 55 2024-06-16   91,323| 55 2024-04-06  10,329,008|
| 56 2024-03-07   67,191| 56 2024-05-18   52,717| 56 2024-06-14   61,968| 56 2024-04-04   91,142| 56 2024-04-23  10,320,727|
| 57 2024-07-21   67,154| 57 2024-04-02   52,705| 57 2024-07-26   61,956| 57 2024-06-15   91,031| 57 2024-05-17  10,312,665|
| 58 2024-05-18   66,980| 58 2024-05-19   52,660| 58 2024-03-16   61,916| 58 2024-07-24   91,027| 58 2024-06-22  10,279,466|
| 59 2024-05-19   66,911| 59 2024-04-21   52,638| 59 2024-06-15   61,860| 59 2024-05-18   91,017| 59 2024-06-19  10,272,806|
| 60 2024-07-20   66,873| 60 2024-04-24   52,637| 60 2024-07-21   61,758| 60 2024-03-16   91,011| 60 2024-04-05  10,266,149|
| 61 2024-03-17   66,643| 61 2024-03-07   52,566| 61 2024-05-18   61,619| 61 2024-06-14   90,999| 61 2024-06-18  10,261,956|
| 62 2024-07-23   66,606| 62 2024-04-03   52,461| 62 2024-04-02   61,581| 62 2024-04-23   90,965| 62 2024-07-19  10,259,879|
| 63 2024-04-23   66,569| 63 2024-06-14   52,449| 63 2024-06-17   61,577| 63 2024-06-17   90,889| 63 2024-07-17  10,245,240|
| 64 2024-06-16   66,500| 64 2024-06-16   52,370| 64 2024-03-07   61,548| 64 2024-05-19   90,802| 64 2024-04-04  10,242,154|
| 65 2024-05-17   66,444| 65 2024-03-21   52,359| 65 2024-05-19   61,523| 65 2024-03-17   90,726| 65 2024-03-16  10,212,920|
| 66 2024-03-06   66,315| 66 2024-05-17   52,331| 66 2024-07-20   61,412| 66 2024-04-22   90,714| 66 2024-06-23  10,208,006|
| 67 2024-03-21   66,312| 67 2024-07-26   52,298| 67 2024-03-17   61,345| 67 2024-04-13   90,500| 67 2024-04-12  10,204,219|
| 68 2021-11-10   66,256| 68 2024-03-06   52,191| 68 2024-04-03   61,270| 68 2024-07-23   90,481| 68 2024-05-16  10,198,929|
| 69 2024-04-02   66,212| 69 2024-06-15   52,187| 69 2024-04-24   61,210| 69 2024-05-17   90,448| 69 2024-07-16  10,195,951|
| 70 2024-06-15   66,163| 70 2024-04-14   52,150| 70 2024-04-15   61,166| 70 2024-03-07   90,429| 70 2024-04-22  10,186,479|
| 71 2024-06-14   66,146| 71 2024-03-24   52,149| 71 2024-03-21   61,155| 71 2024-07-19   90,338| 71 2024-06-21  10,185,509|
| 72 2024-04-22   66,138| 72 2024-07-22   52,149| 72 2024-05-17   61,084| 72 2024-03-21   90,261| 72 2024-07-01  10,170,666|
| 73 2024-06-17   66,106| 73 2024-04-15   52,138| 73 2024-06-20   61,059| 73 2024-04-02   89,990| 73 2024-07-24  10,148,054|
| 74 2024-07-24   66,102| 74 2024-06-17   52,103| 74 2024-04-21   61,055| 74 2024-04-21   89,758| 74 2024-03-15  10,147,103|
| 75 2024-04-03   66,022| 75 2024-07-21   52,058| 75 2024-07-23   61,005| 75 2024-04-14   89,639| 75 2024-04-02  10,121,543|
| 76 2024-03-04   65,970| 76 2024-03-04   52,045| 76 2024-07-24   60,995| 76 2024-06-20   89,564| 76 2024-07-02  10,120,359|
| 77 2024-05-16   65,908| 77 2024-05-16   52,011| 77 2024-04-14   60,985| 77 2024-03-06   89,559| 77 2024-07-18  10,091,564|
| 78 2021-11-08   65,762| 78 2024-04-20   51,955| 78 2024-03-06   60,977| 78 2024-04-03   89,518| 78 2024-03-18  10,091,276|
| 79 2021-10-20   65,702| 79 2024-07-20   51,897| 79 2024-03-24   60,888| 79 2024-06-19   89,379| 79 2024-03-10  10,085,309|
| 80 2024-07-19   65,649| 80 2024-04-13   51,847| 80 2024-03-04   60,681| 80 2024-07-25   89,372| 80 2024-04-28  10,069,417|
| 81 2024-04-24   65,520| 81 2024-06-20   51,752| 81 2024-06-19   60,658| 81 2024-05-16   89,370| 81 2024-04-26  10,046,682|
| 82 2024-03-24   65,423| 82 2024-03-23   51,524| 82 2024-04-13   60,613| 82 2024-06-18   89,134| 82 2024-04-21  10,030,028|
| 83 2024-06-20   65,377| 83 2024-04-19   51,475| 83 2024-04-20   60,602| 83 2024-04-24   89,124| 83 2024-04-25  10,029,859|
| 84 2024-06-19   65,170| 84 2024-07-23   51,352| 84 2024-06-18   60,528| 84 2024-03-04   88,890| 84 2024-03-17  10,027,181|
| 85 2024-07-17   65,099| 85 2024-07-24   51,344| 85 2024-05-16   60,434| 85 2024-07-17   88,853| 85 2024-03-08  10,022,777|
| 86 2024-04-13   65,066| 86 2024-04-26   51,321| 86 2024-06-22   60,086| 86 2024-04-15   88,661| 86 2024-04-03  10,015,580|
| 87 2021-11-15   65,064| 87 2024-06-18   51,224| 87 2024-03-23   59,965| 87 2024-03-05   88,578| 87 2024-04-24  10,009,108|
| 88 2024-03-05   65,034| 88 2024-06-19   51,211| 88 2024-03-05   59,935| 88 2024-04-20   88,550| 88 2024-03-09  10,008,718|
| 89 2024-04-21   64,994| 89 2024-05-06   51,187| 89 2024-07-19   59,926| 89 2024-07-16   88,313| 89 2024-05-15   9,972,269|
| 90 2024-06-18   64,994| 90 2024-04-25   51,139| 90 2024-06-23   59,853| 90 2024-03-24   88,214| 90 2024-04-27   9,962,829|
| 91 2024-04-15   64,981| 91 2024-03-22   51,046| 91 2024-04-26   59,833| 91 2024-05-15   88,029| 91 2024-03-21   9,953,985|
| 92 2021-11-11   64,931| 92 2024-04-28   50,878| 92 2024-06-21   59,807| 92 2024-06-22   87,901| 92 2024-06-30   9,951,979|
| 93 2024-03-23   64,584| 93 2024-03-05   50,837| 93 2024-04-19   59,775| 93 2024-04-25   87,873| 93 2024-04-20   9,950,231|
| 94 2024-07-25   64,557| 94 2024-06-22   50,835| 94 2024-04-25   59,709| 94 2024-07-18   87,775| 94 2024-07-25   9,945,091|
| 95 2021-10-21   64,502| 95 2024-05-05   50,798| 95 2024-05-06   59,585| 95 2024-06-21   87,706| 95 2024-04-15   9,942,176|
| 96 2024-05-15   64,484| 96 2024-05-15   50,702| 96 2024-04-28   59,467| 96 2024-04-28   87,585| 96 2024-03-04   9,938,620|
| 97 2021-11-14   64,456| 97 2024-05-07   50,696| 97 2024-07-25   59,443| 97 2024-04-26   87,480| 97 2024-07-15   9,927,646|
| 98 2024-03-22   64,302| 98 2024-06-23   50,660| 98 2024-07-17   59,427| 98 2024-03-23   87,437| 98 2024-03-23   9,923,572|
| 99 2024-06-22   64,287| 99 2024-04-16   50,563| 99 2024-05-05   59,391| 99 2024-05-05   87,408| 99 2024-03-07   9,919,720|
|100 2024-04-20   64,257|100 2024-06-21   50,550|100 2024-03-22   59,282|100 2024-05-04   87,190|100 2024-03-05   9,912,807|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-07-26 3,019,887| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-05 3,015,745| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-04-14 3,014,665| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-25 3,013,881| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-05-22 3,004,244| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-06-02 3,003,371| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-04-23 3,000,747| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-06-13 3,000,418| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-26 2,999,974| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-05-27 2,999,646| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-06-14 2,991,333| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-04-22 2,991,137| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-06-15 2,990,612| 42 2024-07-22 1,097,847,079| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-03-25 2,989,457| 43 2024-06-15 1,095,909,642| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-07-24 2,988,910| 44 2024-04-06 1,094,448,722| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-07-26 102,518| 45 2024-05-23 2,986,835| 45 2024-06-14 1,094,336,497| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-04-05 102,459| 46 2024-03-15 2,985,598| 46 2024-07-26 1,093,493,793| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-05-24 102,415| 47 2024-05-20 2,984,990| 47 2024-05-24 1,092,480,781| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-04-22 102,307| 48 2024-05-30 2,984,737| 48 2024-03-10 1,092,466,537| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-03-08 102,289| 49 2024-06-16 2,984,722| 49 2024-07-21 1,090,359,890| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-05-29 102,262| 50 2024-05-28 2,983,513| 50 2024-05-20 1,088,930,796| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-11 102,165| 51 2024-05-31 2,982,870| 51 2024-03-25 1,088,540,463| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-12 102,163| 52 2024-04-15 2,982,259| 52 2024-06-17 1,087,544,771| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-06-02 101,915| 53 2024-05-24 2,981,219| 53 2024-04-23 1,083,299,702| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-17 101,812| 54 2024-03-16 2,980,760| 54 2024-04-05 1,082,043,039| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-03-21 101,782| 55 2024-04-24 2,980,243| 55 2024-06-20 1,081,207,098| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-06-01 101,610| 56 2024-04-04 2,977,650| 56 2024-07-23 1,081,012,703| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-04-21 101,537| 57 2024-07-23 2,973,869| 57 2024-07-20 1,080,999,806| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-06-13 101,535| 58 2024-07-20 2,971,877| 58 2024-03-15 1,078,551,453| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-07-22 101,411| 59 2024-06-01 2,970,647| 59 2024-04-22 1,076,542,203| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-03 101,344| 60 2024-05-18 2,970,107| 60 2024-06-18 1,072,595,926| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-04-04 101,227| 61 2024-07-21 2,969,795| 61 2024-07-24 1,072,237,218| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-24 101,183| 62 2024-06-20 2,969,631| 62 2024-03-09 1,072,207,191| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-03-24 101,127| 63 2024-05-19 2,969,626| 63 2024-03-16 1,071,804,845| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-04-15 100,893| 64 2024-04-02 2,967,436| 64 2024-06-19 1,069,999,779| 64 2024-03-11   359|
| 65 2024-07-22  94,349,622| 65 2024-06-16 100,722| 65 2024-04-21 2,967,309| 65 2024-03-18 1,069,824,501| 65 2020-12-27   358|
| 66 2024-05-20  94,317,933| 66 2024-03-07 100,720| 66 2024-05-29 2,967,234| 66 2024-05-19 1,069,179,425| 66 2021-04-16   355|
| 67 2024-06-14  94,254,762| 67 2024-07-21 100,567| 67 2024-07-22 2,963,846| 67 2024-04-04 1,069,174,521| 67 2021-04-13   355|
| 68 2024-03-20  94,171,848| 68 2024-04-14 100,538| 68 2024-06-17 2,958,638| 68 2024-04-15 1,067,617,013| 68 2021-10-18   355|
| 69 2024-07-21  94,165,090| 69 2024-03-06 100,521| 69 2024-05-17 2,954,855| 69 2024-04-24 1,067,526,619| 69 2021-03-25   347|
| 70 2024-06-16  94,148,894| 70 2024-06-14 100,431| 70 2024-06-19 2,953,347| 70 2024-06-22 1,066,510,671| 70 2021-05-12   347|
| 71 2024-05-29  94,104,014| 71 2024-06-17 100,371| 71 2024-06-18 2,949,323| 71 2024-05-18 1,065,927,301| 71 2021-01-09   344|
| 72 2024-04-20  93,964,597| 72 2024-06-15 100,300| 72 2024-04-03 2,944,893| 72 2024-06-23 1,065,761,737| 72 2021-02-06   344|
| 73 2024-07-26  93,918,568| 73 2024-03-05 100,180| 73 2024-03-18 2,942,723| 73 2024-04-02 1,065,207,609| 73 2024-03-19   341|
| 74 2024-06-15  93,861,566| 74 2024-07-23 100,111| 74 2024-06-23 2,942,597| 74 2024-04-21 1,064,537,073| 74 2021-07-26   339|
| 75 2024-03-07  93,804,021| 75 2024-05-18 100,058| 75 2024-04-20 2,941,663| 75 2024-06-21 1,062,550,537| 75 2024-03-15   338|
| 76 2024-03-22  93,765,781| 76 2024-07-20 100,012| 76 2024-05-16 2,939,501| 76 2024-04-14 1,061,259,715| 76 2021-01-25   336|
| 77 2024-03-23  93,677,987| 77 2024-04-20  99,967| 77 2024-06-22 2,932,412| 77 2024-07-19 1,061,011,642| 77 2022-05-11   336|
| 78 2024-07-20  93,596,534| 78 2024-05-19  99,924| 78 2024-04-19 2,931,671| 78 2024-04-03 1,060,607,724| 78 2020-12-30   331|
| 79 2024-03-05  93,392,755| 79 2024-03-04  99,728| 79 2024-03-10 2,930,539| 79 2024-03-08 1,059,272,262| 79 2021-02-15   329|
| 80 2024-07-23  93,186,647| 80 2024-07-24  99,698| 80 2024-04-25 2,923,423| 80 2024-05-17 1,056,574,607| 80 2021-03-17   329|
| 81 2024-06-17  92,933,542| 81 2024-05-17  99,442| 81 2024-04-16 2,921,220| 81 2024-03-21 1,053,543,129| 81 2021-09-07   328|
| 82 2024-05-19  92,865,705| 82 2024-03-23  99,196| 82 2024-06-21 2,917,552| 82 2024-07-25 1,053,534,271| 82 2021-02-18   328|
| 83 2024-05-18  92,850,532| 83 2024-04-25  98,671| 83 2024-03-09 2,916,167| 83 2024-04-20 1,052,490,321| 83 2021-04-19   326|
| 84 2024-04-17  92,828,867| 84 2024-05-16  98,583| 84 2024-04-26 2,913,768| 84 2024-07-17 1,051,087,725| 84 2021-04-20   325|
| 85 2024-04-19  92,572,837| 85 2024-03-22  98,579| 85 2024-07-25 2,912,353| 85 2024-03-17 1,048,851,519| 85 2021-03-18   323|
| 86 2024-04-25  92,491,811| 86 2024-06-18  98,544| 86 2024-03-17 2,906,831| 86 2024-03-07 1,046,984,007| 86 2021-02-03   322|
| 87 2024-07-24  92,230,829| 87 2024-04-16  98,516| 87 2024-03-21 2,901,687| 87 2024-05-16 1,046,080,531| 87 2021-05-23   320|
| 88 2024-06-20  92,206,803| 88 2024-04-26  98,469| 88 2024-04-17 2,898,451| 88 2024-04-26 1,044,881,003| 88 2021-04-26   320|
| 89 2024-04-26  92,160,142| 89 2024-07-25  98,391| 89 2024-07-19 2,898,240| 89 2024-04-25 1,043,363,797| 89 2024-03-20   318|
| 90 2024-03-06  92,128,472| 90 2024-04-19  98,295| 90 2024-03-24 2,895,372| 90 2024-07-18 1,043,307,347| 90 2021-05-04   317|
| 91 2024-06-18  91,928,574| 91 2024-03-19  98,053| 91 2024-04-28 2,893,226| 91 2024-03-05 1,042,046,783| 91 2021-03-03   313|
| 92 2024-05-17  91,847,755| 92 2024-06-20  98,050| 92 2024-03-08 2,883,646| 92 2024-07-01 1,038,186,928| 92 2021-05-05   309|
| 93 2024-06-19  91,844,795| 93 2024-04-17  97,903| 93 2024-04-27 2,880,594| 93 2024-04-28 1,037,780,827| 93 2021-04-07   309|
| 94 2024-04-18  91,748,629| 94 2024-06-19  97,825| 94 2024-04-18 2,879,199| 94 2024-03-24 1,037,378,280| 94 2021-03-29   307|
| 95 2024-07-19  91,534,120| 95 2024-07-19  97,636| 95 2024-07-01 2,869,217| 95 2024-07-16 1,032,661,303| 95 2020-12-16   305|
| 96 2024-05-16  91,455,632| 96 2024-04-28  97,377| 96 2024-05-15 2,859,646| 96 2024-03-06 1,031,633,250| 96 2021-06-22   305|
| 97 2024-04-28  91,269,841| 97 2024-03-20  97,186| 97 2024-06-24 2,854,845| 97 2024-04-19 1,031,365,882| 97 2022-06-13   304|
| 98 2024-03-04  90,956,110| 98 2024-07-17  96,920| 98 2024-03-23 2,853,477| 98 2024-05-06 1,031,176,174| 98 2024-03-08   302|
| 99 2024-04-27  90,871,487| 99 2024-06-22  96,878| 99 2024-03-07 2,850,128| 99 2024-07-02 1,030,663,691| 99 2021-06-09   300|
|100 2024-07-17  90,870,885|100 2024-06-23  96,872|100 2024-03-19 2,849,753|100 2024-04-16 1,029,195,905|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-07-26  60,459|  1 2022-11-08  38,860|  1 2024-07-26  37,234 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-07-25  60,349|  2 2022-11-07  38,860|  2 2024-07-25  37,193 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-07-24  60,246|  3 2022-11-09  38,859|  3 2024-07-24  37,155 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-07-23  60,135|  4 2022-11-06  38,857|  4 2024-07-23  37,115 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-07-22  60,021|  5 2022-11-10  38,857|  5 2024-07-22  37,075 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-07-21  59,902|  6 2022-11-11  38,855|  6 2024-07-21  37,034 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-07-20  59,781|  7 2022-11-05  38,855|  7 2024-07-20  36,994 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-07-19  59,673|  8 2022-11-12  38,853|  8 2024-07-19  36,954 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-07-18  59,561|  9 2022-11-04  38,851|  9 2024-07-18  36,915 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-07-17  59,452| 10 2022-11-13  38,849| 10 2024-07-17  36,877 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-07-16  59,337| 11 2022-11-03  38,849| 11 2024-07-16  36,838 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-07-15  59,228| 12 2022-11-02  38,847| 12 2024-07-15  36,800 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-07-14  59,128| 13 2022-11-14  38,845| 13 2024-07-14  36,763 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-07-13  59,042| 14 2022-11-01  38,845| 14 2024-07-13  36,727 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-07-12  58,960| 15 2022-10-31  38,843| 15 2024-07-12  36,693 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-07-11  58,890| 16 2022-11-15  38,842| 16 2024-07-11  36,659 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-07-10  58,816| 17 2022-10-30  38,841| 17 2024-07-10  36,625 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-07-09  58,744| 18 2022-10-29  38,837| 18 2024-07-09  36,590 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-07-08  58,676| 19 2022-11-16  38,837| 19 2024-07-08  36,557 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-07-07  58,614| 20 2022-10-28  38,833| 20 2024-07-07  36,524 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-07-06  58,546| 21 2022-11-17  38,828| 21 2024-07-06  36,490 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-07-05  58,473| 22 2022-10-27  38,828| 22 2024-07-05  36,457 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-07-04  58,403| 23 2022-10-26  38,823| 23 2024-07-04  36,424 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-07-03  58,321| 24 2022-10-25  38,820| 24 2024-07-03  36,390 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-07-02  58,230| 25 2022-10-24  38,819| 25 2024-07-02  36,355 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-07-01  58,129| 26 2022-11-18  38,819| 26 2024-07-01  36,319 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-06-30  58,027| 27 2022-10-23  38,818| 27 2024-06-30  36,282 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-06-29  57,928| 28 2022-10-22  38,816| 28 2024-06-29  36,247 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-06-28  57,831| 29 2022-10-21  38,816| 29 2024-06-28  36,211 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-06-27  57,735| 30 2022-10-20  38,815| 30 2024-06-27  36,176 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-06-26  57,647| 31 2022-10-19  38,813| 31 2024-06-26  36,140 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-06-25  57,561| 32 2022-10-18  38,811| 32 2024-06-25  36,105 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-06-24  57,473| 33 2022-11-19  38,809| 33 2024-06-24  36,069 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-06-23  57,384| 34 2022-10-17  38,808| 34 2024-06-23  36,034 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-06-22  57,284| 35 2022-10-16  38,803| 35 2024-06-22  35,996 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-06-21  57,177| 36 2022-11-20  38,799| 36 2024-06-21  35,959 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-06-20  57,064| 37 2022-10-15  38,799| 37 2024-06-20  35,921 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-06-19  56,936| 38 2022-10-14  38,794| 38 2024-06-19  35,883 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-06-18  56,806| 39 2022-10-13  38,790| 39 2024-06-18  35,845 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-06-17  56,673| 40 2022-11-21  38,789| 40 2024-06-17  35,807 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-06-16  56,532| 41 2022-10-12  38,786| 41 2024-06-16  35,769 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-06-15  56,390| 42 2022-10-11  38,781| 42 2024-06-15  35,730 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-06-14  56,248| 43 2022-11-22  38,779| 43 2024-06-14  35,691 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-06-13  56,102| 44 2022-10-10  38,775| 44 2024-06-13  35,652 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-06-12  55,953| 45 2022-10-09  38,770| 45 2024-06-12  35,612 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-06-11  55,799| 46 2022-11-23  38,769| 46 2024-06-11  35,571 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-06-10  55,651| 47 2022-10-08  38,764| 47 2024-06-10  35,531 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-06-09  55,489| 48 2022-11-24  38,759| 48 2024-06-09  35,490 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-06-08  55,326| 49 2022-10-07  38,757| 49 2024-06-08  35,449 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-06-07  55,164| 50 2022-10-06  38,752| 50 2024-06-07  35,408 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-06-06  54,998| 51 2022-11-25  38,748| 51 2024-06-06  35,366 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-06-05  54,828| 52 2022-10-05  38,744| 52 2024-06-05  35,323 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-06-04  54,655| 53 2022-10-04  38,735| 53 2024-06-04  35,281 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-06-03  54,486| 54 2022-11-26  38,735| 54 2024-06-03  35,239 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-06-02  54,323| 55 2022-10-03  38,726| 55 2024-06-02  35,197 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-06-01  54,168| 56 2022-11-27  38,720| 56 2024-06-01  35,157 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-05-31  54,010| 57 2022-10-02  38,718| 57 2024-05-31  35,117 |
| 58 2024-03-20  67,002| 58 2024-06-04  66,329| 58 2024-05-30  53,855| 58 2022-10-01  38,710| 58 2024-05-30  35,076 |
| 59 2024-06-17  66,906| 59 2024-06-29  66,225| 59 2024-05-29  53,698| 59 2022-11-28  38,705| 59 2024-05-29  35,035 |
| 60 2024-07-26  66,588| 60 2024-04-29  66,121| 60 2024-05-28  53,544| 60 2022-09-30  38,702| 60 2024-05-28  34,995 |
| 61 2024-06-18  66,561| 61 2024-06-03  66,121| 61 2024-05-27  53,389| 61 2022-09-29  38,693| 61 2024-05-27  34,954 |
| 62 2024-04-16  66,391| 62 2024-06-30  66,023| 62 2024-05-26  53,226| 62 2022-11-29  38,690| 62 2024-05-26  34,912 |
| 63 2024-07-25  66,353| 63 2024-06-02  65,930| 63 2024-05-25  53,059| 63 2022-09-28  38,685| 63 2024-05-25  34,870 |
| 64 2024-07-24  66,310| 64 2024-07-01  65,872| 64 2024-05-24  52,889| 64 2022-09-27  38,677| 64 2024-05-24  34,828 |
| 65 2024-03-21  66,292| 65 2024-04-30  65,811| 65 2024-05-23  52,725| 65 2022-11-30  38,674| 65 2024-05-23  34,786 |
| 66 2024-03-26  66,241| 66 2024-03-26  65,787| 66 2024-05-22  52,560| 66 2022-09-26  38,668| 66 2024-05-22  34,744 |
| 67 2024-03-09  66,230| 67 2024-06-01  65,698| 67 2024-05-21  52,385| 67 2022-09-25  38,659| 67 2024-05-21  34,701 |
| 68 2024-07-23  66,166| 68 2024-07-02  65,692| 68 2024-05-20  52,205| 68 2022-12-01  38,657| 68 2024-05-20  34,657 |
| 69 2024-06-19  66,059| 69 2024-05-01  65,429| 69 2024-05-19  52,038| 69 2022-09-24  38,651| 69 2024-05-19  34,615 |
| 70 2024-05-20  65,880| 70 2024-07-03  65,404| 70 2024-05-18  51,878| 70 2022-09-23  38,642| 70 2024-05-18  34,574 |
| 71 2024-07-22  65,805| 71 2024-05-31  65,394| 71 2024-05-17  51,715| 71 2022-12-02  38,640| 71 2024-05-17  34,532 |
| 72 2024-06-20  65,779| 72 2024-05-02  65,173| 72 2024-05-16  51,555| 72 2022-09-22  38,634| 72 2024-05-16  34,491 |
| 73 2024-03-22  65,725| 73 2024-03-25  65,167| 73 2024-05-15  51,398| 73 2022-09-21  38,625| 73 2024-05-15  34,451 |
| 74 2024-06-21  65,469| 74 2024-05-30  65,064| 74 2024-05-14  51,246| 74 2022-12-03  38,619| 74 2024-05-14  34,411 |
| 75 2024-04-17  65,403| 75 2024-07-04  65,005| 75 2024-05-13  51,106| 75 2022-09-20  38,616| 75 2024-05-13  34,374 |
| 76 2024-03-25  65,372| 76 2024-05-03  65,002| 76 2024-05-12  50,964| 76 2022-09-19  38,605| 76 2024-05-12  34,336 |
| 77 2024-03-23  65,336| 77 2024-05-04  64,868| 77 2024-05-11  50,830| 77 2022-12-04  38,596| 77 2024-05-11  34,298 |
| 78 2024-03-08  65,321| 78 2024-05-29  64,824| 78 2024-05-10  50,696| 78 2022-09-18  38,595| 78 2024-05-10  34,262 |
| 79 2021-11-14  65,272| 79 2024-05-05  64,746| 79 2024-05-09  50,545| 79 2022-09-17  38,583| 79 2024-05-09  34,224 |
| 80 2024-06-22  65,201| 80 2024-05-28  64,655| 80 2024-05-08  50,385| 80 2022-12-05  38,576| 80 2024-05-08  34,186 |
| 81 2021-11-15  65,172| 81 2024-05-06  64,605| 81 2024-05-07  50,224| 81 2022-09-16  38,571| 81 2024-05-07  34,149 |
| 82 2024-03-24  65,162| 82 2024-03-24  64,572| 82 2024-05-06  50,054| 82 2022-09-15  38,559| 82 2024-05-06  34,110 |
| 83 2024-07-21  65,148| 83 2024-05-27  64,502| 83 2024-05-05  49,877| 83 2022-12-06  38,554| 83 2024-05-05  34,071 |
| 84 2024-04-26  65,091| 84 2024-07-05  64,489| 84 2024-05-04  49,700| 84 2022-09-14  38,547| 84 2024-05-04  34,032 |
| 85 2024-05-19  65,042| 85 2024-05-07  64,404| 85 2024-05-03  49,525| 85 2022-09-13  38,534| 85 2024-05-03  33,993 |
| 86 2021-11-13  64,952| 86 2024-05-26  64,290| 86 2022-02-20  49,377| 86 2022-12-07  38,528| 86 2024-05-02  33,956 |
| 87 2024-04-25  64,951| 87 2024-05-25  64,131| 87 2022-02-19  49,376| 87 2022-09-12  38,520| 87 2024-05-01  33,921 |
| 88 2024-04-27  64,919| 88 2024-05-08  64,096| 88 2022-02-21  49,370| 88 2022-09-11  38,505| 88 2024-04-30  33,886 |
| 89 2024-06-23  64,842| 89 2024-03-23  64,092| 89 2022-02-18  49,367| 89 2022-12-08  38,498| 89 2024-04-29  33,849 |
| 90 2024-04-24  64,762| 90 2024-07-06  64,029| 90 2022-02-17  49,364| 90 2022-09-10  38,490| 90 2024-04-28  33,810 |
| 91 2024-04-28  64,713| 91 2024-05-24  63,965| 91 2024-05-02  49,361| 91 2022-09-09  38,476| 91 2024-04-27  33,771 |
| 92 2021-11-12  64,487| 92 2024-05-23  63,885| 92 2022-02-16  49,359| 92 2022-12-09  38,465| 92 2024-04-26  33,733 |
| 93 2024-03-07  64,446| 93 2024-05-22  63,838| 93 2022-02-22  49,349| 93 2022-09-08  38,462| 93 2024-04-25  33,693 |
| 94 2024-04-18  64,310| 94 2024-05-09  63,831| 94 2022-02-15  49,347| 94 2022-09-07  38,450| 94 2024-04-24  33,654 |
| 95 2024-04-23  64,263| 95 2024-05-21  63,717| 95 2022-02-14  49,327| 95 2022-09-06  38,438| 95 2024-04-23  33,614 |
| 96 2024-05-18  64,227| 96 2024-03-22  63,659| 96 2022-02-23  49,322| 96 2022-12-10  38,432| 96 2024-04-22  33,574 |
| 97 2024-04-29  64,225| 97 2024-05-10  63,597| 97 2022-02-13  49,315| 97 2022-09-05  38,425| 97 2024-04-21  33,533 |
| 98 2021-11-16  64,208| 98 2024-07-07  63,582| 98 2022-02-12  49,303| 98 2022-09-04  38,413| 98 2024-04-20  33,493 |
| 99 2024-07-20  64,151| 99 2024-05-20  63,531| 99 2022-02-11  49,280| 99 2022-12-11  38,401| 99 2024-04-19  33,454 |
|100 2021-11-11  64,137|100 2024-05-19  63,390|100 2022-02-24  49,279|100 2022-09-03  38,399|100 2024-04-18  33,416 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-07-22  10,583,440|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-14  10,582,702|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-03-30  10,564,513|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-07-21  10,559,752|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-06-11  10,559,576|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-12  10,556,754|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-07  10,530,014|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-03-27  10,527,312|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-04-01  10,526,446|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-13  10,509,553|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-07-20  10,499,207|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-07-22   92,552| 43 2024-06-14  10,488,161|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-06-01   92,415| 44 2024-06-15  10,488,161|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-05-31   92,330| 45 2024-03-11  10,488,132|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-03-15   92,209| 46 2024-06-16  10,481,551|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-06-13   92,205| 47 2024-03-25  10,470,073|
| 48 2024-07-22   67,533| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-07-21   92,182| 48 2024-06-17  10,454,424|
| 49 2024-04-05   67,509| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-09   91,935| 49 2024-06-20  10,440,961|
| 50 2021-11-09   67,483| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-04-05   91,757| 50 2024-04-10  10,434,069|
| 51 2024-04-04   67,482| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-03-08   91,753| 51 2024-07-23  10,412,849|
| 52 2024-06-11   67,406| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-07-20   91,692| 52 2024-05-18  10,407,567|
| 53 2024-06-13   67,336| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-03-18   91,338| 53 2024-05-19  10,402,127|
| 54 2024-03-16   67,308| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-06-16   91,323| 54 2024-04-06  10,329,008|
| 55 2024-03-07   67,191| 55 2024-06-13   52,808| 55 2024-07-22   61,978| 55 2024-04-04   91,142| 55 2024-04-23  10,320,727|
| 56 2024-07-21   67,154| 56 2024-05-18   52,717| 56 2024-06-14   61,968| 56 2024-06-15   91,031| 56 2024-05-17  10,312,665|
| 57 2024-05-18   66,980| 57 2024-04-02   52,705| 57 2024-03-16   61,916| 57 2024-07-24   91,027| 57 2024-06-22  10,279,466|
| 58 2024-05-19   66,911| 58 2024-05-19   52,660| 58 2024-06-15   61,860| 58 2024-05-18   91,017| 58 2024-06-19  10,272,806|
| 59 2024-07-20   66,873| 59 2024-04-21   52,638| 59 2024-07-21   61,758| 59 2024-03-16   91,011| 59 2024-04-05  10,266,149|
| 60 2024-03-17   66,643| 60 2024-04-24   52,637| 60 2024-05-18   61,619| 60 2024-06-14   90,999| 60 2024-06-18  10,261,956|
| 61 2024-07-23   66,606| 61 2024-03-07   52,566| 61 2024-04-02   61,581| 61 2024-04-23   90,965| 61 2024-07-19  10,259,879|
| 62 2024-04-23   66,569| 62 2024-04-03   52,461| 62 2024-06-17   61,577| 62 2024-06-17   90,889| 62 2024-07-17  10,245,240|
| 63 2024-06-16   66,500| 63 2024-06-14   52,449| 63 2024-03-07   61,548| 63 2024-05-19   90,802| 63 2024-04-04  10,242,154|
| 64 2024-05-17   66,444| 64 2024-06-16   52,370| 64 2024-05-19   61,523| 64 2024-03-17   90,726| 64 2024-03-16  10,212,920|
| 65 2024-03-06   66,315| 65 2024-03-21   52,359| 65 2024-07-20   61,412| 65 2024-04-22   90,714| 65 2024-06-23  10,208,006|
| 66 2024-03-21   66,312| 66 2024-05-17   52,331| 66 2024-03-17   61,345| 66 2024-04-13   90,500| 66 2024-04-12  10,204,219|
| 67 2021-11-10   66,256| 67 2024-03-06   52,191| 67 2024-04-03   61,270| 67 2024-07-23   90,481| 67 2024-05-16  10,198,929|
| 68 2024-04-02   66,212| 68 2024-06-15   52,187| 68 2024-04-24   61,210| 68 2024-05-17   90,448| 68 2024-07-16  10,195,951|
| 69 2024-06-15   66,163| 69 2024-04-14   52,150| 69 2024-04-15   61,166| 69 2024-03-07   90,429| 69 2024-04-22  10,186,479|
| 70 2024-06-14   66,146| 70 2024-03-24   52,149| 70 2024-03-21   61,155| 70 2024-07-19   90,338| 70 2024-06-21  10,185,509|
| 71 2024-04-22   66,138| 71 2024-07-22   52,149| 71 2024-05-17   61,084| 71 2024-03-21   90,261| 71 2024-07-01  10,170,666|
| 72 2024-06-17   66,106| 72 2024-04-15   52,138| 72 2024-06-20   61,059| 72 2024-04-02   89,990| 72 2024-07-24  10,148,054|
| 73 2024-07-24   66,102| 73 2024-06-17   52,103| 73 2024-04-21   61,055| 73 2024-04-21   89,758| 73 2024-03-15  10,147,103|
| 74 2024-04-03   66,022| 74 2024-07-21   52,058| 74 2024-07-23   61,005| 74 2024-04-14   89,639| 74 2024-04-02  10,121,543|
| 75 2024-03-04   65,970| 75 2024-03-04   52,045| 75 2024-07-24   60,995| 75 2024-06-20   89,564| 75 2024-07-02  10,120,359|
| 76 2024-05-16   65,908| 76 2024-05-16   52,011| 76 2024-04-14   60,985| 76 2024-03-06   89,559| 76 2024-07-18  10,091,564|
| 77 2021-11-08   65,762| 77 2024-04-20   51,955| 77 2024-03-06   60,977| 77 2024-04-03   89,518| 77 2024-03-18  10,091,276|
| 78 2021-10-20   65,702| 78 2024-07-20   51,897| 78 2024-03-24   60,888| 78 2024-06-19   89,379| 78 2024-03-10  10,085,309|
| 79 2024-07-19   65,649| 79 2024-04-13   51,847| 79 2024-03-04   60,681| 79 2024-07-25   89,372| 79 2024-04-28  10,069,417|
| 80 2024-04-24   65,520| 80 2024-06-20   51,752| 80 2024-06-19   60,658| 80 2024-05-16   89,370| 80 2024-04-26  10,046,682|
| 81 2024-03-24   65,423| 81 2024-03-23   51,524| 81 2024-04-13   60,613| 81 2024-06-18   89,134| 81 2024-04-21  10,030,028|
| 82 2024-06-20   65,377| 82 2024-04-19   51,475| 82 2024-04-20   60,602| 82 2024-04-24   89,124| 82 2024-04-25  10,029,859|
| 83 2024-06-19   65,170| 83 2024-07-23   51,352| 83 2024-06-18   60,528| 83 2024-03-04   88,890| 83 2024-03-17  10,027,181|
| 84 2024-07-17   65,099| 84 2024-07-24   51,344| 84 2024-05-16   60,434| 84 2024-07-17   88,853| 84 2024-03-08  10,022,777|
| 85 2024-04-13   65,066| 85 2024-04-26   51,321| 85 2024-06-22   60,086| 85 2024-04-15   88,661| 85 2024-04-03  10,015,580|
| 86 2021-11-15   65,064| 86 2024-06-18   51,224| 86 2024-03-23   59,965| 86 2024-03-05   88,578| 86 2024-04-24  10,009,108|
| 87 2024-03-05   65,034| 87 2024-06-19   51,211| 87 2024-03-05   59,935| 87 2024-04-20   88,550| 87 2024-03-09  10,008,718|
| 88 2024-04-21   64,994| 88 2024-05-06   51,187| 88 2024-07-19   59,926| 88 2024-07-16   88,313| 88 2024-05-15   9,972,269|
| 89 2024-06-18   64,994| 89 2024-04-25   51,139| 89 2024-06-23   59,853| 89 2024-03-24   88,214| 89 2024-04-27   9,962,829|
| 90 2024-04-15   64,981| 90 2024-03-22   51,046| 90 2024-04-26   59,833| 90 2024-05-15   88,029| 90 2024-03-21   9,953,985|
| 91 2021-11-11   64,931| 91 2024-04-28   50,878| 91 2024-06-21   59,807| 91 2024-06-22   87,901| 91 2024-06-30   9,951,979|
| 92 2024-03-23   64,584| 92 2024-03-05   50,837| 92 2024-04-19   59,775| 92 2024-04-25   87,873| 92 2024-04-20   9,950,231|
| 93 2024-07-25   64,557| 93 2024-06-22   50,835| 93 2024-04-25   59,709| 93 2024-07-18   87,775| 93 2024-07-25   9,945,091|
| 94 2021-10-21   64,502| 94 2024-05-05   50,798| 94 2024-05-06   59,585| 94 2024-06-21   87,706| 94 2024-04-15   9,942,176|
| 95 2024-05-15   64,484| 95 2024-05-15   50,702| 95 2024-04-28   59,467| 95 2024-04-28   87,585| 95 2024-03-04   9,938,620|
| 96 2021-11-14   64,456| 96 2024-05-07   50,696| 96 2024-07-25   59,443| 96 2024-04-26   87,480| 96 2024-07-15   9,927,646|
| 97 2024-03-22   64,302| 97 2024-06-23   50,660| 97 2024-07-17   59,427| 97 2024-03-23   87,437| 97 2024-03-23   9,923,572|
| 98 2024-06-22   64,287| 98 2024-04-16   50,563| 98 2024-05-05   59,391| 98 2024-05-05   87,408| 98 2024-03-07   9,919,720|
| 99 2024-04-20   64,257| 99 2024-06-21   50,550| 99 2024-03-22   59,282| 99 2024-05-04   87,190| 99 2024-03-05   9,912,807|
|100 2024-07-18   64,251|100 2024-07-19   50,542|100 2024-05-15   59,206|100 2024-06-23   87,164|100 2024-03-24   9,910,504|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-07-22 1,097,847,079| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-07-24 2,988,910| 43 2024-06-15 1,095,909,642| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-05-23 2,986,835| 44 2024-04-06 1,094,448,722| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-03-15 2,985,598| 45 2024-06-14 1,094,336,497| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-20 2,984,990| 46 2024-05-24 1,092,480,781| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-05-30 2,984,737| 47 2024-03-10 1,092,466,537| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-06-16 2,984,722| 48 2024-07-21 1,090,359,890| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-28 2,983,513| 49 2024-05-20 1,088,930,796| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-05-31 2,982,870| 50 2024-03-25 1,088,540,463| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-04-15 2,982,259| 51 2024-06-17 1,087,544,771| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-05-24 2,981,219| 52 2024-04-23 1,083,299,702| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-03-16 2,980,760| 53 2024-04-05 1,082,043,039| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-24 2,980,243| 54 2024-06-20 1,081,207,098| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-04-04 2,977,650| 55 2024-07-23 1,081,012,703| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-07-23 2,973,869| 56 2024-07-20 1,080,999,806| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-07-20 2,971,877| 57 2024-03-15 1,078,551,453| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-07-22 101,411| 58 2024-06-01 2,970,647| 58 2024-04-22 1,076,542,203| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-03 101,344| 59 2024-05-18 2,970,107| 59 2024-06-18 1,072,595,926| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-04 101,227| 60 2024-07-21 2,969,795| 60 2024-07-24 1,072,237,218| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-04-24 101,183| 61 2024-06-20 2,969,631| 61 2024-03-09 1,072,207,191| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-03-24 101,127| 62 2024-05-19 2,969,626| 62 2024-03-16 1,071,804,845| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-04-15 100,893| 63 2024-04-02 2,967,436| 63 2024-06-19 1,069,999,779| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-06-16 100,722| 64 2024-04-21 2,967,309| 64 2024-03-18 1,069,824,501| 64 2024-03-11   359|
| 65 2024-07-22  94,349,622| 65 2024-03-07 100,720| 65 2024-05-29 2,967,234| 65 2024-05-19 1,069,179,425| 65 2020-12-27   358|
| 66 2024-05-20  94,317,933| 66 2024-07-21 100,567| 66 2024-07-22 2,963,846| 66 2024-04-04 1,069,174,521| 66 2021-04-16   355|
| 67 2024-06-14  94,254,762| 67 2024-04-14 100,538| 67 2024-06-17 2,958,638| 67 2024-04-15 1,067,617,013| 67 2021-04-13   355|
| 68 2024-03-20  94,171,848| 68 2024-03-06 100,521| 68 2024-05-17 2,954,855| 68 2024-04-24 1,067,526,619| 68 2021-10-18   355|
| 69 2024-07-21  94,165,090| 69 2024-06-14 100,431| 69 2024-06-19 2,953,347| 69 2024-06-22 1,066,510,671| 69 2021-03-25   347|
| 70 2024-06-16  94,148,894| 70 2024-06-17 100,371| 70 2024-06-18 2,949,323| 70 2024-05-18 1,065,927,301| 70 2021-05-12   347|
| 71 2024-05-29  94,104,014| 71 2024-06-15 100,300| 71 2024-04-03 2,944,893| 71 2024-06-23 1,065,761,737| 71 2021-01-09   344|
| 72 2024-04-20  93,964,597| 72 2024-03-05 100,180| 72 2024-03-18 2,942,723| 72 2024-04-02 1,065,207,609| 72 2021-02-06   344|
| 73 2024-06-15  93,861,566| 73 2024-07-23 100,111| 73 2024-06-23 2,942,597| 73 2024-04-21 1,064,537,073| 73 2024-03-19   341|
| 74 2024-03-07  93,804,021| 74 2024-05-18 100,058| 74 2024-04-20 2,941,663| 74 2024-06-21 1,062,550,537| 74 2021-07-26   339|
| 75 2024-03-22  93,765,781| 75 2024-07-20 100,012| 75 2024-05-16 2,939,501| 75 2024-04-14 1,061,259,715| 75 2024-03-15   338|
| 76 2024-03-23  93,677,987| 76 2024-04-20  99,967| 76 2024-06-22 2,932,412| 76 2024-07-19 1,061,011,642| 76 2021-01-25   336|
| 77 2024-07-20  93,596,534| 77 2024-05-19  99,924| 77 2024-04-19 2,931,671| 77 2024-04-03 1,060,607,724| 77 2022-05-11   336|
| 78 2024-03-05  93,392,755| 78 2024-03-04  99,728| 78 2024-03-10 2,930,539| 78 2024-03-08 1,059,272,262| 78 2020-12-30   331|
| 79 2024-07-23  93,186,647| 79 2024-07-24  99,698| 79 2024-04-25 2,923,423| 79 2024-05-17 1,056,574,607| 79 2021-02-15   329|
| 80 2024-06-17  92,933,542| 80 2024-05-17  99,442| 80 2024-04-16 2,921,220| 80 2024-03-21 1,053,543,129| 80 2021-03-17   329|
| 81 2024-05-19  92,865,705| 81 2024-03-23  99,196| 81 2024-06-21 2,917,552| 81 2024-07-25 1,053,534,271| 81 2021-09-07   328|
| 82 2024-05-18  92,850,532| 82 2024-04-25  98,671| 82 2024-03-09 2,916,167| 82 2024-04-20 1,052,490,321| 82 2021-02-18   328|
| 83 2024-04-17  92,828,867| 83 2024-05-16  98,583| 83 2024-04-26 2,913,768| 83 2024-07-17 1,051,087,725| 83 2021-04-19   326|
| 84 2024-04-19  92,572,837| 84 2024-03-22  98,579| 84 2024-07-25 2,912,353| 84 2024-03-17 1,048,851,519| 84 2021-04-20   325|
| 85 2024-04-25  92,491,811| 85 2024-06-18  98,544| 85 2024-03-17 2,906,831| 85 2024-03-07 1,046,984,007| 85 2021-03-18   323|
| 86 2024-07-24  92,230,829| 86 2024-04-16  98,516| 86 2024-03-21 2,901,687| 86 2024-05-16 1,046,080,531| 86 2021-02-03   322|
| 87 2024-06-20  92,206,803| 87 2024-04-26  98,469| 87 2024-04-17 2,898,451| 87 2024-04-26 1,044,881,003| 87 2021-05-23   320|
| 88 2024-04-26  92,160,142| 88 2024-07-25  98,391| 88 2024-07-19 2,898,240| 88 2024-04-25 1,043,363,797| 88 2021-04-26   320|
| 89 2024-03-06  92,128,472| 89 2024-04-19  98,295| 89 2024-03-24 2,895,372| 89 2024-07-18 1,043,307,347| 89 2024-03-20   318|
| 90 2024-06-18  91,928,574| 90 2024-03-19  98,053| 90 2024-04-28 2,893,226| 90 2024-03-05 1,042,046,783| 90 2021-05-04   317|
| 91 2024-05-17  91,847,755| 91 2024-06-20  98,050| 91 2024-03-08 2,883,646| 91 2024-07-01 1,038,186,928| 91 2021-03-03   313|
| 92 2024-06-19  91,844,795| 92 2024-04-17  97,903| 92 2024-04-27 2,880,594| 92 2024-04-28 1,037,780,827| 92 2021-05-05   309|
| 93 2024-04-18  91,748,629| 93 2024-06-19  97,825| 93 2024-04-18 2,879,199| 93 2024-03-24 1,037,378,280| 93 2021-04-07   309|
| 94 2024-07-19  91,534,120| 94 2024-07-19  97,636| 94 2024-07-01 2,869,217| 94 2024-07-16 1,032,661,303| 94 2021-03-29   307|
| 95 2024-05-16  91,455,632| 95 2024-04-28  97,377| 95 2024-05-15 2,859,646| 95 2024-03-06 1,031,633,250| 95 2020-12-16   305|
| 96 2024-04-28  91,269,841| 96 2024-03-20  97,186| 96 2024-06-24 2,854,845| 96 2024-04-19 1,031,365,882| 96 2021-06-22   305|
| 97 2024-03-04  90,956,110| 97 2024-07-17  96,920| 97 2024-03-23 2,853,477| 97 2024-05-06 1,031,176,174| 97 2022-06-13   304|
| 98 2024-04-27  90,871,487| 98 2024-06-22  96,878| 98 2024-03-07 2,850,128| 98 2024-07-02 1,030,663,691| 98 2024-03-08   302|
| 99 2024-07-17  90,870,885| 99 2024-06-23  96,872| 99 2024-03-19 2,849,753| 99 2024-04-16 1,029,195,905| 99 2021-06-09   300|
|100 2024-06-22  90,759,284|100 2024-05-06  96,854|100 2024-07-18 2,848,536|100 2024-04-27 1,028,467,206|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-07-25  60,349|  1 2022-11-08  38,860|  1 2024-07-25  37,193 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-07-24  60,246|  2 2022-11-07  38,860|  2 2024-07-24  37,155 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-07-23  60,135|  3 2022-11-09  38,859|  3 2024-07-23  37,115 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-07-22  60,021|  4 2022-11-06  38,857|  4 2024-07-22  37,075 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-07-21  59,902|  5 2022-11-10  38,857|  5 2024-07-21  37,034 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-07-20  59,781|  6 2022-11-11  38,855|  6 2024-07-20  36,994 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-07-19  59,673|  7 2022-11-05  38,855|  7 2024-07-19  36,954 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-07-18  59,561|  8 2022-11-12  38,853|  8 2024-07-18  36,915 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-07-17  59,452|  9 2022-11-04  38,851|  9 2024-07-17  36,877 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-07-16  59,337| 10 2022-11-13  38,849| 10 2024-07-16  36,838 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-07-15  59,228| 11 2022-11-03  38,849| 11 2024-07-15  36,800 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-07-14  59,128| 12 2022-11-02  38,847| 12 2024-07-14  36,763 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-07-13  59,042| 13 2022-11-14  38,845| 13 2024-07-13  36,727 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-07-12  58,960| 14 2022-11-01  38,845| 14 2024-07-12  36,693 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-07-11  58,890| 15 2022-10-31  38,843| 15 2024-07-11  36,659 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-07-10  58,816| 16 2022-11-15  38,842| 16 2024-07-10  36,625 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-07-09  58,744| 17 2022-10-30  38,841| 17 2024-07-09  36,590 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-07-08  58,676| 18 2022-10-29  38,837| 18 2024-07-08  36,557 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-07-07  58,614| 19 2022-11-16  38,837| 19 2024-07-07  36,524 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-07-06  58,546| 20 2022-10-28  38,833| 20 2024-07-06  36,490 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-07-05  58,473| 21 2022-11-17  38,828| 21 2024-07-05  36,457 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-07-04  58,403| 22 2022-10-27  38,828| 22 2024-07-04  36,424 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-07-03  58,321| 23 2022-10-26  38,823| 23 2024-07-03  36,390 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-07-02  58,230| 24 2022-10-25  38,820| 24 2024-07-02  36,355 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-07-01  58,129| 25 2022-10-24  38,819| 25 2024-07-01  36,319 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-06-30  58,027| 26 2022-11-18  38,819| 26 2024-06-30  36,282 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-06-29  57,928| 27 2022-10-23  38,818| 27 2024-06-29  36,247 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-06-28  57,831| 28 2022-10-22  38,816| 28 2024-06-28  36,211 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-06-27  57,735| 29 2022-10-21  38,816| 29 2024-06-27  36,176 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-06-26  57,647| 30 2022-10-20  38,815| 30 2024-06-26  36,140 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-06-25  57,561| 31 2022-10-19  38,813| 31 2024-06-25  36,105 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-06-24  57,473| 32 2022-10-18  38,811| 32 2024-06-24  36,069 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-06-23  57,384| 33 2022-11-19  38,809| 33 2024-06-23  36,034 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-06-22  57,284| 34 2022-10-17  38,808| 34 2024-06-22  35,996 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-06-21  57,177| 35 2022-10-16  38,803| 35 2024-06-21  35,959 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-06-20  57,064| 36 2022-11-20  38,799| 36 2024-06-20  35,921 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-06-19  56,936| 37 2022-10-15  38,799| 37 2024-06-19  35,883 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-06-18  56,806| 38 2022-10-14  38,794| 38 2024-06-18  35,845 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-06-17  56,673| 39 2022-10-13  38,790| 39 2024-06-17  35,807 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-06-16  56,532| 40 2022-11-21  38,789| 40 2024-06-16  35,769 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-06-15  56,390| 41 2022-10-12  38,786| 41 2024-06-15  35,730 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-06-14  56,248| 42 2022-10-11  38,781| 42 2024-06-14  35,691 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-06-13  56,102| 43 2022-11-22  38,779| 43 2024-06-13  35,652 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-06-12  55,953| 44 2022-10-10  38,775| 44 2024-06-12  35,612 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-06-11  55,799| 45 2022-10-09  38,770| 45 2024-06-11  35,571 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-06-10  55,651| 46 2022-11-23  38,769| 46 2024-06-10  35,531 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-06-09  55,489| 47 2022-10-08  38,764| 47 2024-06-09  35,490 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-06-08  55,326| 48 2022-11-24  38,759| 48 2024-06-08  35,449 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-06-07  55,164| 49 2022-10-07  38,757| 49 2024-06-07  35,408 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-06-06  54,998| 50 2022-10-06  38,752| 50 2024-06-06  35,366 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-06-05  54,828| 51 2022-11-25  38,748| 51 2024-06-05  35,323 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-06-04  54,655| 52 2022-10-05  38,744| 52 2024-06-04  35,281 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-06-03  54,486| 53 2022-10-04  38,735| 53 2024-06-03  35,239 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-06-02  54,323| 54 2022-11-26  38,735| 54 2024-06-02  35,197 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-06-01  54,168| 55 2022-10-03  38,726| 55 2024-06-01  35,157 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-05-31  54,010| 56 2022-11-27  38,720| 56 2024-05-31  35,117 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-05-30  53,855| 57 2022-10-02  38,718| 57 2024-05-30  35,076 |
| 58 2024-03-20  67,002| 58 2024-06-04  66,329| 58 2024-05-29  53,698| 58 2022-10-01  38,710| 58 2024-05-29  35,035 |
| 59 2024-06-17  66,906| 59 2024-06-29  66,225| 59 2024-05-28  53,544| 59 2022-11-28  38,705| 59 2024-05-28  34,995 |
| 60 2024-06-18  66,561| 60 2024-04-29  66,121| 60 2024-05-27  53,389| 60 2022-09-30  38,702| 60 2024-05-27  34,954 |
| 61 2024-04-16  66,391| 61 2024-06-03  66,121| 61 2024-05-26  53,226| 61 2022-09-29  38,693| 61 2024-05-26  34,912 |
| 62 2024-07-25  66,353| 62 2024-06-30  66,023| 62 2024-05-25  53,059| 62 2022-11-29  38,690| 62 2024-05-25  34,870 |
| 63 2024-07-24  66,310| 63 2024-06-02  65,930| 63 2024-05-24  52,889| 63 2022-09-28  38,685| 63 2024-05-24  34,828 |
| 64 2024-03-21  66,292| 64 2024-07-01  65,872| 64 2024-05-23  52,725| 64 2022-09-27  38,677| 64 2024-05-23  34,786 |
| 65 2024-03-26  66,241| 65 2024-04-30  65,811| 65 2024-05-22  52,560| 65 2022-11-30  38,674| 65 2024-05-22  34,744 |
| 66 2024-03-09  66,230| 66 2024-03-26  65,787| 66 2024-05-21  52,385| 66 2022-09-26  38,668| 66 2024-05-21  34,701 |
| 67 2024-07-23  66,166| 67 2024-06-01  65,698| 67 2024-05-20  52,205| 67 2022-09-25  38,659| 67 2024-05-20  34,657 |
| 68 2024-06-19  66,059| 68 2024-07-02  65,692| 68 2024-05-19  52,038| 68 2022-12-01  38,657| 68 2024-05-19  34,615 |
| 69 2024-05-20  65,880| 69 2024-05-01  65,429| 69 2024-05-18  51,878| 69 2022-09-24  38,651| 69 2024-05-18  34,574 |
| 70 2024-07-22  65,805| 70 2024-07-03  65,404| 70 2024-05-17  51,715| 70 2022-09-23  38,642| 70 2024-05-17  34,532 |
| 71 2024-06-20  65,779| 71 2024-05-31  65,394| 71 2024-05-16  51,555| 71 2022-12-02  38,640| 71 2024-05-16  34,491 |
| 72 2024-03-22  65,725| 72 2024-05-02  65,173| 72 2024-05-15  51,398| 72 2022-09-22  38,634| 72 2024-05-15  34,451 |
| 73 2024-06-21  65,469| 73 2024-03-25  65,167| 73 2024-05-14  51,246| 73 2022-09-21  38,625| 73 2024-05-14  34,411 |
| 74 2024-04-17  65,403| 74 2024-05-30  65,064| 74 2024-05-13  51,106| 74 2022-12-03  38,619| 74 2024-05-13  34,374 |
| 75 2024-03-25  65,372| 75 2024-07-04  65,005| 75 2024-05-12  50,964| 75 2022-09-20  38,616| 75 2024-05-12  34,336 |
| 76 2024-03-23  65,336| 76 2024-05-03  65,002| 76 2024-05-11  50,830| 76 2022-09-19  38,605| 76 2024-05-11  34,298 |
| 77 2024-03-08  65,321| 77 2024-05-04  64,868| 77 2024-05-10  50,696| 77 2022-12-04  38,596| 77 2024-05-10  34,262 |
| 78 2021-11-14  65,272| 78 2024-05-29  64,824| 78 2024-05-09  50,545| 78 2022-09-18  38,595| 78 2024-05-09  34,224 |
| 79 2024-06-22  65,201| 79 2024-05-05  64,746| 79 2024-05-08  50,385| 79 2022-09-17  38,583| 79 2024-05-08  34,186 |
| 80 2021-11-15  65,172| 80 2024-05-28  64,655| 80 2024-05-07  50,224| 80 2022-12-05  38,576| 80 2024-05-07  34,149 |
| 81 2024-03-24  65,162| 81 2024-05-06  64,605| 81 2024-05-06  50,054| 81 2022-09-16  38,571| 81 2024-05-06  34,110 |
| 82 2024-07-21  65,148| 82 2024-03-24  64,572| 82 2024-05-05  49,877| 82 2022-09-15  38,559| 82 2024-05-05  34,071 |
| 83 2024-04-26  65,091| 83 2024-05-27  64,502| 83 2024-05-04  49,700| 83 2022-12-06  38,554| 83 2024-05-04  34,032 |
| 84 2024-05-19  65,042| 84 2024-07-05  64,489| 84 2024-05-03  49,525| 84 2022-09-14  38,547| 84 2024-05-03  33,993 |
| 85 2021-11-13  64,952| 85 2024-05-07  64,404| 85 2022-02-20  49,377| 85 2022-09-13  38,534| 85 2024-05-02  33,956 |
| 86 2024-04-25  64,951| 86 2024-05-26  64,290| 86 2022-02-19  49,376| 86 2022-12-07  38,528| 86 2024-05-01  33,921 |
| 87 2024-04-27  64,919| 87 2024-05-25  64,131| 87 2022-02-21  49,370| 87 2022-09-12  38,520| 87 2024-04-30  33,886 |
| 88 2024-06-23  64,842| 88 2024-05-08  64,096| 88 2022-02-18  49,367| 88 2022-09-11  38,505| 88 2024-04-29  33,849 |
| 89 2024-04-24  64,762| 89 2024-03-23  64,092| 89 2022-02-17  49,364| 89 2022-12-08  38,498| 89 2024-04-28  33,810 |
| 90 2024-04-28  64,713| 90 2024-07-06  64,029| 90 2024-05-02  49,361| 90 2022-09-10  38,490| 90 2024-04-27  33,771 |
| 91 2021-11-12  64,487| 91 2024-05-24  63,965| 91 2022-02-16  49,359| 91 2022-09-09  38,476| 91 2024-04-26  33,733 |
| 92 2024-03-07  64,446| 92 2024-05-23  63,885| 92 2022-02-22  49,349| 92 2022-12-09  38,465| 92 2024-04-25  33,693 |
| 93 2024-04-18  64,310| 93 2024-05-22  63,838| 93 2022-02-15  49,347| 93 2022-09-08  38,462| 93 2024-04-24  33,654 |
| 94 2024-04-23  64,263| 94 2024-05-09  63,831| 94 2022-02-14  49,327| 94 2022-09-07  38,450| 94 2024-04-23  33,614 |
| 95 2024-05-18  64,227| 95 2024-05-21  63,717| 95 2022-02-23  49,322| 95 2022-09-06  38,438| 95 2024-04-22  33,574 |
| 96 2024-04-29  64,225| 96 2024-03-22  63,659| 96 2022-02-13  49,315| 96 2022-12-10  38,432| 96 2024-04-21  33,533 |
| 97 2021-11-16  64,208| 97 2024-05-10  63,597| 97 2022-02-12  49,303| 97 2022-09-05  38,425| 97 2024-04-20  33,493 |
| 98 2024-07-20  64,151| 98 2024-07-07  63,582| 98 2022-02-11  49,280| 98 2022-09-04  38,413| 98 2024-04-19  33,454 |
| 99 2021-11-11  64,137| 99 2024-05-20  63,531| 99 2022-02-24  49,279| 99 2022-12-11  38,401| 99 2024-04-18  33,416 |
|100 2024-06-24  64,121|100 2024-05-19  63,390|100 2022-02-10  49,256|100 2022-09-03  38,399|100 2024-04-17  33,378 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-07-22  10,583,440|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-14  10,582,702|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-03-30  10,564,513|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-07-21  10,559,752|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-06-11  10,559,576|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-12  10,556,754|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-07  10,530,014|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-03-27  10,527,312|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-04-01  10,526,446|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-13  10,509,553|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-07-20  10,499,207|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-07-22   92,552| 43 2024-06-14  10,488,161|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-06-01   92,415| 44 2024-06-15  10,488,161|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-05-31   92,330| 45 2024-03-11  10,488,132|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-03-15   92,209| 46 2024-06-16  10,481,551|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-06-13   92,205| 47 2024-03-25  10,470,073|
| 48 2024-07-22   67,533| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-07-21   92,182| 48 2024-06-17  10,454,424|
| 49 2024-04-05   67,509| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-09   91,935| 49 2024-06-20  10,440,961|
| 50 2021-11-09   67,483| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-04-05   91,757| 50 2024-04-10  10,434,069|
| 51 2024-04-04   67,482| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-03-08   91,753| 51 2024-07-23  10,412,849|
| 52 2024-06-11   67,406| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-07-20   91,692| 52 2024-05-18  10,407,567|
| 53 2024-06-13   67,336| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-03-18   91,338| 53 2024-05-19  10,402,127|
| 54 2024-03-16   67,308| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-06-16   91,323| 54 2024-04-06  10,329,008|
| 55 2024-03-07   67,191| 55 2024-06-13   52,808| 55 2024-07-22   61,978| 55 2024-04-04   91,142| 55 2024-04-23  10,320,727|
| 56 2024-07-21   67,154| 56 2024-05-18   52,717| 56 2024-06-14   61,968| 56 2024-06-15   91,031| 56 2024-05-17  10,312,665|
| 57 2024-05-18   66,980| 57 2024-04-02   52,705| 57 2024-03-16   61,916| 57 2024-07-24   91,027| 57 2024-06-22  10,279,466|
| 58 2024-05-19   66,911| 58 2024-05-19   52,660| 58 2024-06-15   61,860| 58 2024-05-18   91,017| 58 2024-06-19  10,272,806|
| 59 2024-07-20   66,873| 59 2024-04-21   52,638| 59 2024-07-21   61,758| 59 2024-03-16   91,011| 59 2024-04-05  10,266,149|
| 60 2024-03-17   66,643| 60 2024-04-24   52,637| 60 2024-05-18   61,619| 60 2024-06-14   90,999| 60 2024-06-18  10,261,956|
| 61 2024-07-23   66,606| 61 2024-03-07   52,566| 61 2024-04-02   61,581| 61 2024-04-23   90,965| 61 2024-07-19  10,259,879|
| 62 2024-04-23   66,569| 62 2024-04-03   52,461| 62 2024-06-17   61,577| 62 2024-06-17   90,889| 62 2024-07-17  10,245,240|
| 63 2024-06-16   66,500| 63 2024-06-14   52,449| 63 2024-03-07   61,548| 63 2024-05-19   90,802| 63 2024-04-04  10,242,154|
| 64 2024-05-17   66,444| 64 2024-06-16   52,370| 64 2024-05-19   61,523| 64 2024-03-17   90,726| 64 2024-03-16  10,212,920|
| 65 2024-03-06   66,315| 65 2024-03-21   52,359| 65 2024-07-20   61,412| 65 2024-04-22   90,714| 65 2024-06-23  10,208,006|
| 66 2024-03-21   66,312| 66 2024-05-17   52,331| 66 2024-03-17   61,345| 66 2024-04-13   90,500| 66 2024-04-12  10,204,219|
| 67 2021-11-10   66,256| 67 2024-03-06   52,191| 67 2024-04-03   61,270| 67 2024-07-23   90,481| 67 2024-05-16  10,198,929|
| 68 2024-04-02   66,212| 68 2024-06-15   52,187| 68 2024-04-24   61,210| 68 2024-05-17   90,448| 68 2024-07-16  10,195,951|
| 69 2024-06-15   66,163| 69 2024-04-14   52,150| 69 2024-04-15   61,166| 69 2024-03-07   90,429| 69 2024-04-22  10,186,479|
| 70 2024-06-14   66,146| 70 2024-03-24   52,149| 70 2024-03-21   61,155| 70 2024-07-19   90,338| 70 2024-06-21  10,185,509|
| 71 2024-04-22   66,138| 71 2024-07-22   52,149| 71 2024-05-17   61,084| 71 2024-03-21   90,261| 71 2024-07-01  10,170,666|
| 72 2024-06-17   66,106| 72 2024-04-15   52,138| 72 2024-06-20   61,059| 72 2024-04-02   89,990| 72 2024-07-24  10,148,054|
| 73 2024-07-24   66,102| 73 2024-06-17   52,103| 73 2024-04-21   61,055| 73 2024-04-21   89,758| 73 2024-03-15  10,147,103|
| 74 2024-04-03   66,022| 74 2024-07-21   52,058| 74 2024-07-23   61,005| 74 2024-04-14   89,639| 74 2024-04-02  10,121,543|
| 75 2024-03-04   65,970| 75 2024-03-04   52,045| 75 2024-07-24   60,995| 75 2024-06-20   89,564| 75 2024-07-02  10,120,359|
| 76 2024-05-16   65,908| 76 2024-05-16   52,011| 76 2024-04-14   60,985| 76 2024-03-06   89,559| 76 2024-07-18  10,091,564|
| 77 2021-11-08   65,762| 77 2024-04-20   51,955| 77 2024-03-06   60,977| 77 2024-04-03   89,518| 77 2024-03-18  10,091,276|
| 78 2021-10-20   65,702| 78 2024-07-20   51,897| 78 2024-03-24   60,888| 78 2024-06-19   89,379| 78 2024-03-10  10,085,309|
| 79 2024-07-19   65,649| 79 2024-04-13   51,847| 79 2024-03-04   60,681| 79 2024-05-16   89,370| 79 2024-04-28  10,069,417|
| 80 2024-04-24   65,520| 80 2024-06-20   51,752| 80 2024-06-19   60,658| 80 2024-06-18   89,134| 80 2024-04-26  10,046,682|
| 81 2024-03-24   65,423| 81 2024-03-23   51,524| 81 2024-04-13   60,613| 81 2024-04-24   89,124| 81 2024-04-21  10,030,028|
| 82 2024-06-20   65,377| 82 2024-04-19   51,475| 82 2024-04-20   60,602| 82 2024-03-04   88,890| 82 2024-04-25  10,029,859|
| 83 2024-06-19   65,170| 83 2024-07-23   51,352| 83 2024-06-18   60,528| 83 2024-07-17   88,853| 83 2024-03-17  10,027,181|
| 84 2024-07-17   65,099| 84 2024-07-24   51,344| 84 2024-05-16   60,434| 84 2024-04-15   88,661| 84 2024-03-08  10,022,777|
| 85 2024-04-13   65,066| 85 2024-04-26   51,321| 85 2024-06-22   60,086| 85 2024-03-05   88,578| 85 2024-04-03  10,015,580|
| 86 2021-11-15   65,064| 86 2024-06-18   51,224| 86 2024-03-23   59,965| 86 2024-04-20   88,550| 86 2024-04-24  10,009,108|
| 87 2024-03-05   65,034| 87 2024-06-19   51,211| 87 2024-03-05   59,935| 87 2024-07-16   88,313| 87 2024-03-09  10,008,718|
| 88 2024-04-21   64,994| 88 2024-05-06   51,187| 88 2024-07-19   59,926| 88 2024-03-24   88,214| 88 2024-05-15   9,972,269|
| 89 2024-06-18   64,994| 89 2024-04-25   51,139| 89 2024-06-23   59,853| 89 2024-05-15   88,029| 89 2024-04-27   9,962,829|
| 90 2024-04-15   64,981| 90 2024-03-22   51,046| 90 2024-04-26   59,833| 90 2024-06-22   87,901| 90 2024-03-21   9,953,985|
| 91 2021-11-11   64,931| 91 2024-04-28   50,878| 91 2024-06-21   59,807| 91 2024-04-25   87,873| 91 2024-06-30   9,951,979|
| 92 2024-03-23   64,584| 92 2024-03-05   50,837| 92 2024-04-19   59,775| 92 2024-07-18   87,775| 92 2024-04-20   9,950,231|
| 93 2021-10-21   64,502| 93 2024-06-22   50,835| 93 2024-04-25   59,709| 93 2024-06-21   87,706| 93 2024-04-15   9,942,176|
| 94 2024-05-15   64,484| 94 2024-05-05   50,798| 94 2024-05-06   59,585| 94 2024-04-28   87,585| 94 2024-03-04   9,938,620|
| 95 2021-11-14   64,456| 95 2024-05-15   50,702| 95 2024-04-28   59,467| 95 2024-04-26   87,480| 95 2024-07-15   9,927,646|
| 96 2024-03-22   64,302| 96 2024-05-07   50,696| 96 2024-07-17   59,427| 96 2024-03-23   87,437| 96 2024-03-23   9,923,572|
| 97 2024-06-22   64,287| 97 2024-06-23   50,660| 97 2024-05-05   59,391| 97 2024-05-05   87,408| 97 2024-03-07   9,919,720|
| 98 2024-04-20   64,257| 98 2024-04-16   50,563| 98 2024-03-22   59,282| 98 2024-05-04   87,190| 98 2024-03-05   9,912,807|
| 99 2024-07-18   64,251| 99 2024-06-21   50,550| 99 2024-05-15   59,206| 99 2024-06-23   87,164| 99 2024-03-24   9,910,504|
|100 2024-03-19   64,167|100 2024-07-19   50,542|100 2024-04-16   59,196|100 2024-04-19   87,115|100 2024-06-27   9,884,477|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-07-22 1,097,847,079| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-07-24 2,988,910| 43 2024-06-15 1,095,909,642| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-05-23 2,986,835| 44 2024-04-06 1,094,448,722| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-03-15 2,985,598| 45 2024-06-14 1,094,336,497| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-20 2,984,990| 46 2024-05-24 1,092,480,781| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-05-30 2,984,737| 47 2024-03-10 1,092,466,537| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-06-16 2,984,722| 48 2024-07-21 1,090,359,890| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-28 2,983,513| 49 2024-05-20 1,088,930,796| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-05-31 2,982,870| 50 2024-03-25 1,088,540,463| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-04-15 2,982,259| 51 2024-06-17 1,087,544,771| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-05-24 2,981,219| 52 2024-04-23 1,083,299,702| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-03-16 2,980,760| 53 2024-04-05 1,082,043,039| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-24 2,980,243| 54 2024-06-20 1,081,207,098| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-04-04 2,977,650| 55 2024-07-23 1,081,012,703| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-07-23 2,973,869| 56 2024-07-20 1,080,999,806| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-07-20 2,971,877| 57 2024-03-15 1,078,551,453| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-07-22 101,411| 58 2024-06-01 2,970,647| 58 2024-04-22 1,076,542,203| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-03 101,344| 59 2024-05-18 2,970,107| 59 2024-06-18 1,072,595,926| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-04 101,227| 60 2024-07-21 2,969,795| 60 2024-07-24 1,072,237,218| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-04-24 101,183| 61 2024-06-20 2,969,631| 61 2024-03-09 1,072,207,191| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-03-24 101,127| 62 2024-05-19 2,969,626| 62 2024-03-16 1,071,804,845| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-04-15 100,893| 63 2024-04-02 2,967,436| 63 2024-06-19 1,069,999,779| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-06-16 100,722| 64 2024-04-21 2,967,309| 64 2024-03-18 1,069,824,501| 64 2024-03-11   359|
| 65 2024-07-22  94,349,622| 65 2024-03-07 100,720| 65 2024-05-29 2,967,234| 65 2024-05-19 1,069,179,425| 65 2020-12-27   358|
| 66 2024-05-20  94,317,933| 66 2024-07-21 100,567| 66 2024-07-22 2,963,846| 66 2024-04-04 1,069,174,521| 66 2021-04-16   355|
| 67 2024-06-14  94,254,762| 67 2024-04-14 100,538| 67 2024-06-17 2,958,638| 67 2024-04-15 1,067,617,013| 67 2021-04-13   355|
| 68 2024-03-20  94,171,848| 68 2024-03-06 100,521| 68 2024-05-17 2,954,855| 68 2024-04-24 1,067,526,619| 68 2021-10-18   355|
| 69 2024-07-21  94,165,090| 69 2024-06-14 100,431| 69 2024-06-19 2,953,347| 69 2024-06-22 1,066,510,671| 69 2021-03-25   347|
| 70 2024-06-16  94,148,894| 70 2024-06-17 100,371| 70 2024-06-18 2,949,323| 70 2024-05-18 1,065,927,301| 70 2021-05-12   347|
| 71 2024-05-29  94,104,014| 71 2024-06-15 100,300| 71 2024-04-03 2,944,893| 71 2024-06-23 1,065,761,737| 71 2021-01-09   344|
| 72 2024-04-20  93,964,597| 72 2024-03-05 100,180| 72 2024-03-18 2,942,723| 72 2024-04-02 1,065,207,609| 72 2021-02-06   344|
| 73 2024-06-15  93,861,566| 73 2024-07-23 100,111| 73 2024-06-23 2,942,597| 73 2024-04-21 1,064,537,073| 73 2024-03-19   341|
| 74 2024-03-07  93,804,021| 74 2024-05-18 100,058| 74 2024-04-20 2,941,663| 74 2024-06-21 1,062,550,537| 74 2021-07-26   339|
| 75 2024-03-22  93,765,781| 75 2024-07-20 100,012| 75 2024-05-16 2,939,501| 75 2024-04-14 1,061,259,715| 75 2024-03-15   338|
| 76 2024-03-23  93,677,987| 76 2024-04-20  99,967| 76 2024-06-22 2,932,412| 76 2024-07-19 1,061,011,642| 76 2021-01-25   336|
| 77 2024-07-20  93,596,534| 77 2024-05-19  99,924| 77 2024-04-19 2,931,671| 77 2024-04-03 1,060,607,724| 77 2022-05-11   336|
| 78 2024-03-05  93,392,755| 78 2024-03-04  99,728| 78 2024-03-10 2,930,539| 78 2024-03-08 1,059,272,262| 78 2020-12-30   331|
| 79 2024-07-23  93,186,647| 79 2024-07-24  99,698| 79 2024-04-25 2,923,423| 79 2024-05-17 1,056,574,607| 79 2021-02-15   329|
| 80 2024-06-17  92,933,542| 80 2024-05-17  99,442| 80 2024-04-16 2,921,220| 80 2024-03-21 1,053,543,129| 80 2021-03-17   329|
| 81 2024-05-19  92,865,705| 81 2024-03-23  99,196| 81 2024-06-21 2,917,552| 81 2024-04-20 1,052,490,321| 81 2021-09-07   328|
| 82 2024-05-18  92,850,532| 82 2024-04-25  98,671| 82 2024-03-09 2,916,167| 82 2024-07-17 1,051,087,725| 82 2021-02-18   328|
| 83 2024-04-17  92,828,867| 83 2024-05-16  98,583| 83 2024-04-26 2,913,768| 83 2024-03-17 1,048,851,519| 83 2021-04-19   326|
| 84 2024-04-19  92,572,837| 84 2024-03-22  98,579| 84 2024-03-17 2,906,831| 84 2024-03-07 1,046,984,007| 84 2021-04-20   325|
| 85 2024-04-25  92,491,811| 85 2024-06-18  98,544| 85 2024-03-21 2,901,687| 85 2024-05-16 1,046,080,531| 85 2021-03-18   323|
| 86 2024-07-24  92,230,829| 86 2024-04-16  98,516| 86 2024-04-17 2,898,451| 86 2024-04-26 1,044,881,003| 86 2021-02-03   322|
| 87 2024-06-20  92,206,803| 87 2024-04-26  98,469| 87 2024-07-19 2,898,240| 87 2024-04-25 1,043,363,797| 87 2021-05-23   320|
| 88 2024-04-26  92,160,142| 88 2024-04-19  98,295| 88 2024-03-24 2,895,372| 88 2024-07-18 1,043,307,347| 88 2021-04-26   320|
| 89 2024-03-06  92,128,472| 89 2024-03-19  98,053| 89 2024-04-28 2,893,226| 89 2024-03-05 1,042,046,783| 89 2024-03-20   318|
| 90 2024-06-18  91,928,574| 90 2024-06-20  98,050| 90 2024-03-08 2,883,646| 90 2024-07-01 1,038,186,928| 90 2021-05-04   317|
| 91 2024-05-17  91,847,755| 91 2024-04-17  97,903| 91 2024-04-27 2,880,594| 91 2024-04-28 1,037,780,827| 91 2021-03-03   313|
| 92 2024-06-19  91,844,795| 92 2024-06-19  97,825| 92 2024-04-18 2,879,199| 92 2024-03-24 1,037,378,280| 92 2021-05-05   309|
| 93 2024-04-18  91,748,629| 93 2024-07-19  97,636| 93 2024-07-01 2,869,217| 93 2024-07-16 1,032,661,303| 93 2021-04-07   309|
| 94 2024-07-19  91,534,120| 94 2024-04-28  97,377| 94 2024-05-15 2,859,646| 94 2024-03-06 1,031,633,250| 94 2021-03-29   307|
| 95 2024-05-16  91,455,632| 95 2024-03-20  97,186| 95 2024-06-24 2,854,845| 95 2024-04-19 1,031,365,882| 95 2020-12-16   305|
| 96 2024-04-28  91,269,841| 96 2024-07-17  96,920| 96 2024-03-23 2,853,477| 96 2024-05-06 1,031,176,174| 96 2021-06-22   305|
| 97 2024-03-04  90,956,110| 97 2024-06-22  96,878| 97 2024-03-07 2,850,128| 97 2024-07-02 1,030,663,691| 97 2022-06-13   304|
| 98 2024-04-27  90,871,487| 98 2024-06-23  96,872| 98 2024-03-19 2,849,753| 98 2024-04-16 1,029,195,905| 98 2024-03-08   302|
| 99 2024-07-17  90,870,885| 99 2024-05-06  96,854| 99 2024-07-18 2,848,536| 99 2024-04-27 1,028,467,206| 99 2021-06-09   300|
|100 2024-06-22  90,759,284|100 2024-04-27  96,723|100 2024-07-16 2,844,645|100 2024-05-15 1,026,555,248|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-07-24  60,246|  1 2022-11-08  38,860|  1 2024-07-24  37,155 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-07-23  60,135|  2 2022-11-07  38,860|  2 2024-07-23  37,115 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-07-22  60,021|  3 2022-11-09  38,859|  3 2024-07-22  37,075 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-07-21  59,902|  4 2022-11-06  38,857|  4 2024-07-21  37,034 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-07-20  59,781|  5 2022-11-10  38,857|  5 2024-07-20  36,994 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-07-19  59,673|  6 2022-11-11  38,855|  6 2024-07-19  36,954 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-07-18  59,561|  7 2022-11-05  38,855|  7 2024-07-18  36,915 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-07-17  59,452|  8 2022-11-12  38,853|  8 2024-07-17  36,877 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-07-16  59,337|  9 2022-11-04  38,851|  9 2024-07-16  36,838 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-07-15  59,228| 10 2022-11-13  38,849| 10 2024-07-15  36,800 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-07-14  59,128| 11 2022-11-03  38,849| 11 2024-07-14  36,763 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-07-13  59,042| 12 2022-11-02  38,847| 12 2024-07-13  36,727 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-07-12  58,960| 13 2022-11-14  38,845| 13 2024-07-12  36,693 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-07-11  58,890| 14 2022-11-01  38,845| 14 2024-07-11  36,659 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-07-10  58,816| 15 2022-10-31  38,843| 15 2024-07-10  36,625 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-07-09  58,744| 16 2022-11-15  38,842| 16 2024-07-09  36,590 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-07-08  58,676| 17 2022-10-30  38,841| 17 2024-07-08  36,557 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-07-07  58,614| 18 2022-10-29  38,837| 18 2024-07-07  36,524 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-07-06  58,546| 19 2022-11-16  38,837| 19 2024-07-06  36,490 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-07-05  58,473| 20 2022-10-28  38,833| 20 2024-07-05  36,457 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-07-04  58,403| 21 2022-11-17  38,828| 21 2024-07-04  36,424 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-07-03  58,321| 22 2022-10-27  38,828| 22 2024-07-03  36,390 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-07-02  58,230| 23 2022-10-26  38,823| 23 2024-07-02  36,355 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-07-01  58,129| 24 2022-10-25  38,820| 24 2024-07-01  36,319 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-06-30  58,027| 25 2022-10-24  38,819| 25 2024-06-30  36,282 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-06-29  57,928| 26 2022-11-18  38,819| 26 2024-06-29  36,247 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-06-28  57,831| 27 2022-10-23  38,818| 27 2024-06-28  36,211 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-06-27  57,735| 28 2022-10-22  38,816| 28 2024-06-27  36,176 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-06-26  57,647| 29 2022-10-21  38,816| 29 2024-06-26  36,140 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-06-25  57,561| 30 2022-10-20  38,815| 30 2024-06-25  36,105 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-06-24  57,473| 31 2022-10-19  38,813| 31 2024-06-24  36,069 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-06-23  57,384| 32 2022-10-18  38,811| 32 2024-06-23  36,034 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-06-22  57,284| 33 2022-11-19  38,809| 33 2024-06-22  35,996 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-06-21  57,177| 34 2022-10-17  38,808| 34 2024-06-21  35,959 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-06-20  57,064| 35 2022-10-16  38,803| 35 2024-06-20  35,921 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-06-19  56,936| 36 2022-11-20  38,799| 36 2024-06-19  35,883 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-06-18  56,806| 37 2022-10-15  38,799| 37 2024-06-18  35,845 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-06-17  56,673| 38 2022-10-14  38,794| 38 2024-06-17  35,807 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-06-16  56,532| 39 2022-10-13  38,790| 39 2024-06-16  35,769 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-06-15  56,390| 40 2022-11-21  38,789| 40 2024-06-15  35,730 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-06-14  56,248| 41 2022-10-12  38,786| 41 2024-06-14  35,691 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-06-13  56,102| 42 2022-10-11  38,781| 42 2024-06-13  35,652 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-06-12  55,953| 43 2022-11-22  38,779| 43 2024-06-12  35,612 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-06-11  55,799| 44 2022-10-10  38,775| 44 2024-06-11  35,571 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-06-10  55,651| 45 2022-10-09  38,770| 45 2024-06-10  35,531 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-06-09  55,489| 46 2022-11-23  38,769| 46 2024-06-09  35,490 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-06-08  55,326| 47 2022-10-08  38,764| 47 2024-06-08  35,449 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-06-07  55,164| 48 2022-11-24  38,759| 48 2024-06-07  35,408 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-06-06  54,998| 49 2022-10-07  38,757| 49 2024-06-06  35,366 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-06-05  54,828| 50 2022-10-06  38,752| 50 2024-06-05  35,323 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-06-04  54,655| 51 2022-11-25  38,748| 51 2024-06-04  35,281 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-06-03  54,486| 52 2022-10-05  38,744| 52 2024-06-03  35,239 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-06-02  54,323| 53 2022-10-04  38,735| 53 2024-06-02  35,197 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-06-01  54,168| 54 2022-11-26  38,735| 54 2024-06-01  35,157 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-05-31  54,010| 55 2022-10-03  38,726| 55 2024-05-31  35,117 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-05-30  53,855| 56 2022-11-27  38,720| 56 2024-05-30  35,076 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-05-29  53,698| 57 2022-10-02  38,718| 57 2024-05-29  35,035 |
| 58 2024-03-20  67,002| 58 2024-06-04  66,329| 58 2024-05-28  53,544| 58 2022-10-01  38,710| 58 2024-05-28  34,995 |
| 59 2024-06-17  66,906| 59 2024-06-29  66,225| 59 2024-05-27  53,389| 59 2022-11-28  38,705| 59 2024-05-27  34,954 |
| 60 2024-06-18  66,561| 60 2024-04-29  66,121| 60 2024-05-26  53,226| 60 2022-09-30  38,702| 60 2024-05-26  34,912 |
| 61 2024-04-16  66,391| 61 2024-06-03  66,121| 61 2024-05-25  53,059| 61 2022-09-29  38,693| 61 2024-05-25  34,870 |
| 62 2024-07-24  66,310| 62 2024-06-30  66,023| 62 2024-05-24  52,889| 62 2022-11-29  38,690| 62 2024-05-24  34,828 |
| 63 2024-03-21  66,292| 63 2024-06-02  65,930| 63 2024-05-23  52,725| 63 2022-09-28  38,685| 63 2024-05-23  34,786 |
| 64 2024-03-26  66,241| 64 2024-07-01  65,872| 64 2024-05-22  52,560| 64 2022-09-27  38,677| 64 2024-05-22  34,744 |
| 65 2024-03-09  66,230| 65 2024-04-30  65,811| 65 2024-05-21  52,385| 65 2022-11-30  38,674| 65 2024-05-21  34,701 |
| 66 2024-07-23  66,166| 66 2024-03-26  65,787| 66 2024-05-20  52,205| 66 2022-09-26  38,668| 66 2024-05-20  34,657 |
| 67 2024-06-19  66,059| 67 2024-06-01  65,698| 67 2024-05-19  52,038| 67 2022-09-25  38,659| 67 2024-05-19  34,615 |
| 68 2024-05-20  65,880| 68 2024-07-02  65,692| 68 2024-05-18  51,878| 68 2022-12-01  38,657| 68 2024-05-18  34,574 |
| 69 2024-07-22  65,805| 69 2024-05-01  65,429| 69 2024-05-17  51,715| 69 2022-09-24  38,651| 69 2024-05-17  34,532 |
| 70 2024-06-20  65,779| 70 2024-07-03  65,404| 70 2024-05-16  51,555| 70 2022-09-23  38,642| 70 2024-05-16  34,491 |
| 71 2024-03-22  65,725| 71 2024-05-31  65,394| 71 2024-05-15  51,398| 71 2022-12-02  38,640| 71 2024-05-15  34,451 |
| 72 2024-06-21  65,469| 72 2024-05-02  65,173| 72 2024-05-14  51,246| 72 2022-09-22  38,634| 72 2024-05-14  34,411 |
| 73 2024-04-17  65,403| 73 2024-03-25  65,167| 73 2024-05-13  51,106| 73 2022-09-21  38,625| 73 2024-05-13  34,374 |
| 74 2024-03-25  65,372| 74 2024-05-30  65,064| 74 2024-05-12  50,964| 74 2022-12-03  38,619| 74 2024-05-12  34,336 |
| 75 2024-03-23  65,336| 75 2024-07-04  65,005| 75 2024-05-11  50,830| 75 2022-09-20  38,616| 75 2024-05-11  34,298 |
| 76 2024-03-08  65,321| 76 2024-05-03  65,002| 76 2024-05-10  50,696| 76 2022-09-19  38,605| 76 2024-05-10  34,262 |
| 77 2021-11-14  65,272| 77 2024-05-04  64,868| 77 2024-05-09  50,545| 77 2022-12-04  38,596| 77 2024-05-09  34,224 |
| 78 2024-06-22  65,201| 78 2024-05-29  64,824| 78 2024-05-08  50,385| 78 2022-09-18  38,595| 78 2024-05-08  34,186 |
| 79 2021-11-15  65,172| 79 2024-05-05  64,746| 79 2024-05-07  50,224| 79 2022-09-17  38,583| 79 2024-05-07  34,149 |
| 80 2024-03-24  65,162| 80 2024-05-28  64,655| 80 2024-05-06  50,054| 80 2022-12-05  38,576| 80 2024-05-06  34,110 |
| 81 2024-07-21  65,148| 81 2024-05-06  64,605| 81 2024-05-05  49,877| 81 2022-09-16  38,571| 81 2024-05-05  34,071 |
| 82 2024-04-26  65,091| 82 2024-03-24  64,572| 82 2024-05-04  49,700| 82 2022-09-15  38,559| 82 2024-05-04  34,032 |
| 83 2024-05-19  65,042| 83 2024-05-27  64,502| 83 2024-05-03  49,525| 83 2022-12-06  38,554| 83 2024-05-03  33,993 |
| 84 2021-11-13  64,952| 84 2024-07-05  64,489| 84 2022-02-20  49,377| 84 2022-09-14  38,547| 84 2024-05-02  33,956 |
| 85 2024-04-25  64,951| 85 2024-05-07  64,404| 85 2022-02-19  49,376| 85 2022-09-13  38,534| 85 2024-05-01  33,921 |
| 86 2024-04-27  64,919| 86 2024-05-26  64,290| 86 2022-02-21  49,370| 86 2022-12-07  38,528| 86 2024-04-30  33,886 |
| 87 2024-06-23  64,842| 87 2024-05-25  64,131| 87 2022-02-18  49,367| 87 2022-09-12  38,520| 87 2024-04-29  33,849 |
| 88 2024-04-24  64,762| 88 2024-05-08  64,096| 88 2022-02-17  49,364| 88 2022-09-11  38,505| 88 2024-04-28  33,810 |
| 89 2024-04-28  64,713| 89 2024-03-23  64,092| 89 2024-05-02  49,361| 89 2022-12-08  38,498| 89 2024-04-27  33,771 |
| 90 2021-11-12  64,487| 90 2024-07-06  64,029| 90 2022-02-16  49,359| 90 2022-09-10  38,490| 90 2024-04-26  33,733 |
| 91 2024-03-07  64,446| 91 2024-05-24  63,965| 91 2022-02-22  49,349| 91 2022-09-09  38,476| 91 2024-04-25  33,693 |
| 92 2024-04-18  64,310| 92 2024-05-23  63,885| 92 2022-02-15  49,347| 92 2022-12-09  38,465| 92 2024-04-24  33,654 |
| 93 2024-04-23  64,263| 93 2024-05-22  63,838| 93 2022-02-14  49,327| 93 2022-09-08  38,462| 93 2024-04-23  33,614 |
| 94 2024-05-18  64,227| 94 2024-05-09  63,831| 94 2022-02-23  49,322| 94 2022-09-07  38,450| 94 2024-04-22  33,574 |
| 95 2024-04-29  64,225| 95 2024-05-21  63,717| 95 2022-02-13  49,315| 95 2022-09-06  38,438| 95 2024-04-21  33,533 |
| 96 2021-11-16  64,208| 96 2024-03-22  63,659| 96 2022-02-12  49,303| 96 2022-12-10  38,432| 96 2024-04-20  33,493 |
| 97 2024-07-20  64,151| 97 2024-05-10  63,597| 97 2022-02-11  49,280| 97 2022-09-05  38,425| 97 2024-04-19  33,454 |
| 98 2021-11-11  64,137| 98 2024-07-07  63,582| 98 2022-02-24  49,279| 98 2022-09-04  38,413| 98 2024-04-18  33,416 |
| 99 2024-06-24  64,121| 99 2024-05-20  63,531| 99 2022-02-10  49,256| 99 2022-12-11  38,401| 99 2024-04-17  33,378 |
|100 2024-04-22  63,733|100 2024-05-19  63,390|100 2022-02-25  49,248|100 2022-09-03  38,399|100 2024-04-16  33,340 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-07-22  10,583,440|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-14  10,582,702|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-03-30  10,564,513|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-07-21  10,559,752|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-06-11  10,559,576|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-12  10,556,754|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-07  10,530,014|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-03-27  10,527,312|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-04-01  10,526,446|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-13  10,509,553|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-07-20  10,499,207|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-07-22   92,552| 43 2024-06-14  10,488,161|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-06-01   92,415| 44 2024-06-15  10,488,161|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-05-31   92,330| 45 2024-03-11  10,488,132|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-03-15   92,209| 46 2024-06-16  10,481,551|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-06-13   92,205| 47 2024-03-25  10,470,073|
| 48 2024-07-22   67,533| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-07-21   92,182| 48 2024-06-17  10,454,424|
| 49 2024-04-05   67,509| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-09   91,935| 49 2024-06-20  10,440,961|
| 50 2021-11-09   67,483| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-04-05   91,757| 50 2024-04-10  10,434,069|
| 51 2024-04-04   67,482| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-03-08   91,753| 51 2024-07-23  10,412,849|
| 52 2024-06-11   67,406| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-07-20   91,692| 52 2024-05-18  10,407,567|
| 53 2024-06-13   67,336| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-03-18   91,338| 53 2024-05-19  10,402,127|
| 54 2024-03-16   67,308| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-06-16   91,323| 54 2024-04-06  10,329,008|
| 55 2024-03-07   67,191| 55 2024-06-13   52,808| 55 2024-07-22   61,978| 55 2024-04-04   91,142| 55 2024-04-23  10,320,727|
| 56 2024-07-21   67,154| 56 2024-05-18   52,717| 56 2024-06-14   61,968| 56 2024-06-15   91,031| 56 2024-05-17  10,312,665|
| 57 2024-05-18   66,980| 57 2024-04-02   52,705| 57 2024-03-16   61,916| 57 2024-05-18   91,017| 57 2024-06-22  10,279,466|
| 58 2024-05-19   66,911| 58 2024-05-19   52,660| 58 2024-06-15   61,860| 58 2024-03-16   91,011| 58 2024-06-19  10,272,806|
| 59 2024-07-20   66,873| 59 2024-04-21   52,638| 59 2024-07-21   61,758| 59 2024-06-14   90,999| 59 2024-04-05  10,266,149|
| 60 2024-03-17   66,643| 60 2024-04-24   52,637| 60 2024-05-18   61,619| 60 2024-04-23   90,965| 60 2024-06-18  10,261,956|
| 61 2024-07-23   66,606| 61 2024-03-07   52,566| 61 2024-04-02   61,581| 61 2024-06-17   90,889| 61 2024-07-19  10,259,879|
| 62 2024-04-23   66,569| 62 2024-04-03   52,461| 62 2024-06-17   61,577| 62 2024-05-19   90,802| 62 2024-07-17  10,245,240|
| 63 2024-06-16   66,500| 63 2024-06-14   52,449| 63 2024-03-07   61,548| 63 2024-03-17   90,726| 63 2024-04-04  10,242,154|
| 64 2024-05-17   66,444| 64 2024-06-16   52,370| 64 2024-05-19   61,523| 64 2024-04-22   90,714| 64 2024-03-16  10,212,920|
| 65 2024-03-06   66,315| 65 2024-03-21   52,359| 65 2024-07-20   61,412| 65 2024-04-13   90,500| 65 2024-06-23  10,208,006|
| 66 2024-03-21   66,312| 66 2024-05-17   52,331| 66 2024-03-17   61,345| 66 2024-07-23   90,481| 66 2024-04-12  10,204,219|
| 67 2021-11-10   66,256| 67 2024-03-06   52,191| 67 2024-04-03   61,270| 67 2024-05-17   90,448| 67 2024-05-16  10,198,929|
| 68 2024-04-02   66,212| 68 2024-06-15   52,187| 68 2024-04-24   61,210| 68 2024-03-07   90,429| 68 2024-07-16  10,195,951|
| 69 2024-06-15   66,163| 69 2024-04-14   52,150| 69 2024-04-15   61,166| 69 2024-07-19   90,338| 69 2024-04-22  10,186,479|
| 70 2024-06-14   66,146| 70 2024-03-24   52,149| 70 2024-03-21   61,155| 70 2024-03-21   90,261| 70 2024-06-21  10,185,509|
| 71 2024-04-22   66,138| 71 2024-07-22   52,149| 71 2024-05-17   61,084| 71 2024-04-02   89,990| 71 2024-07-01  10,170,666|
| 72 2024-06-17   66,106| 72 2024-04-15   52,138| 72 2024-06-20   61,059| 72 2024-04-21   89,758| 72 2024-03-15  10,147,103|
| 73 2024-04-03   66,022| 73 2024-06-17   52,103| 73 2024-04-21   61,055| 73 2024-04-14   89,639| 73 2024-04-02  10,121,543|
| 74 2024-03-04   65,970| 74 2024-07-21   52,058| 74 2024-07-23   61,005| 74 2024-06-20   89,564| 74 2024-07-02  10,120,359|
| 75 2024-05-16   65,908| 75 2024-03-04   52,045| 75 2024-04-14   60,985| 75 2024-03-06   89,559| 75 2024-07-18  10,091,564|
| 76 2021-11-08   65,762| 76 2024-05-16   52,011| 76 2024-03-06   60,977| 76 2024-04-03   89,518| 76 2024-03-18  10,091,276|
| 77 2021-10-20   65,702| 77 2024-04-20   51,955| 77 2024-03-24   60,888| 77 2024-06-19   89,379| 77 2024-03-10  10,085,309|
| 78 2024-07-19   65,649| 78 2024-07-20   51,897| 78 2024-03-04   60,681| 78 2024-05-16   89,370| 78 2024-04-28  10,069,417|
| 79 2024-04-24   65,520| 79 2024-04-13   51,847| 79 2024-06-19   60,658| 79 2024-06-18   89,134| 79 2024-04-26  10,046,682|
| 80 2024-03-24   65,423| 80 2024-06-20   51,752| 80 2024-04-13   60,613| 80 2024-04-24   89,124| 80 2024-04-21  10,030,028|
| 81 2024-06-20   65,377| 81 2024-03-23   51,524| 81 2024-04-20   60,602| 81 2024-03-04   88,890| 81 2024-04-25  10,029,859|
| 82 2024-06-19   65,170| 82 2024-04-19   51,475| 82 2024-06-18   60,528| 82 2024-07-17   88,853| 82 2024-03-17  10,027,181|
| 83 2024-07-17   65,099| 83 2024-07-23   51,352| 83 2024-05-16   60,434| 83 2024-04-15   88,661| 83 2024-03-08  10,022,777|
| 84 2024-04-13   65,066| 84 2024-04-26   51,321| 84 2024-06-22   60,086| 84 2024-03-05   88,578| 84 2024-04-03  10,015,580|
| 85 2021-11-15   65,064| 85 2024-06-18   51,224| 85 2024-03-23   59,965| 85 2024-04-20   88,550| 85 2024-04-24  10,009,108|
| 86 2024-03-05   65,034| 86 2024-06-19   51,211| 86 2024-03-05   59,935| 86 2024-07-16   88,313| 86 2024-03-09  10,008,718|
| 87 2024-04-21   64,994| 87 2024-05-06   51,187| 87 2024-07-19   59,926| 87 2024-03-24   88,214| 87 2024-05-15   9,972,269|
| 88 2024-06-18   64,994| 88 2024-04-25   51,139| 88 2024-06-23   59,853| 88 2024-05-15   88,029| 88 2024-04-27   9,962,829|
| 89 2024-04-15   64,981| 89 2024-03-22   51,046| 89 2024-04-26   59,833| 89 2024-06-22   87,901| 89 2024-03-21   9,953,985|
| 90 2021-11-11   64,931| 90 2024-04-28   50,878| 90 2024-06-21   59,807| 90 2024-04-25   87,873| 90 2024-06-30   9,951,979|
| 91 2024-03-23   64,584| 91 2024-03-05   50,837| 91 2024-04-19   59,775| 91 2024-07-18   87,775| 91 2024-04-20   9,950,231|
| 92 2021-10-21   64,502| 92 2024-06-22   50,835| 92 2024-04-25   59,709| 92 2024-06-21   87,706| 92 2024-04-15   9,942,176|
| 93 2024-05-15   64,484| 93 2024-05-05   50,798| 93 2024-05-06   59,585| 93 2024-04-28   87,585| 93 2024-03-04   9,938,620|
| 94 2021-11-14   64,456| 94 2024-05-15   50,702| 94 2024-04-28   59,467| 94 2024-04-26   87,480| 94 2024-07-15   9,927,646|
| 95 2024-03-22   64,302| 95 2024-05-07   50,696| 95 2024-07-17   59,427| 95 2024-03-23   87,437| 95 2024-03-23   9,923,572|
| 96 2024-06-22   64,287| 96 2024-06-23   50,660| 96 2024-05-05   59,391| 96 2024-05-05   87,408| 96 2024-03-07   9,919,720|
| 97 2024-04-20   64,257| 97 2024-04-16   50,563| 97 2024-03-22   59,282| 97 2024-05-04   87,190| 97 2024-03-05   9,912,807|
| 98 2024-07-18   64,251| 98 2024-06-21   50,550| 98 2024-05-15   59,206| 98 2024-06-23   87,164| 98 2024-03-24   9,910,504|
| 99 2024-03-19   64,167| 99 2024-07-19   50,542| 99 2024-04-16   59,196| 99 2024-04-19   87,115| 99 2024-06-27   9,884,477|
|100 2024-04-26   64,118|100 2024-04-27   50,508|100 2024-05-04   59,099|100 2024-03-19   87,004|100 2024-04-29   9,869,181|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-07-22 1,097,847,079| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-06-15 1,095,909,642| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-04-06 1,094,448,722| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-06-14 1,094,336,497| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-05-24 1,092,480,781| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-03-10 1,092,466,537| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-07-21 1,090,359,890| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-05-20 1,088,930,796| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-03-25 1,088,540,463| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-06-17 1,087,544,771| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-04-23 1,083,299,702| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-04-05 1,082,043,039| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-06-20 1,081,207,098| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-07-23 2,973,869| 55 2024-07-23 1,081,012,703| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-07-20 2,971,877| 56 2024-07-20 1,080,999,806| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-06-01 2,970,647| 57 2024-03-15 1,078,551,453| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-07-22 101,411| 58 2024-05-18 2,970,107| 58 2024-04-22 1,076,542,203| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-03 101,344| 59 2024-07-21 2,969,795| 59 2024-06-18 1,072,595,926| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-04 101,227| 60 2024-06-20 2,969,631| 60 2024-03-09 1,072,207,191| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-04-24 101,183| 61 2024-05-19 2,969,626| 61 2024-03-16 1,071,804,845| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-03-24 101,127| 62 2024-04-02 2,967,436| 62 2024-06-19 1,069,999,779| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-04-15 100,893| 63 2024-04-21 2,967,309| 63 2024-03-18 1,069,824,501| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-06-16 100,722| 64 2024-05-29 2,967,234| 64 2024-05-19 1,069,179,425| 64 2024-03-11   359|
| 65 2024-07-22  94,349,622| 65 2024-03-07 100,720| 65 2024-07-22 2,963,846| 65 2024-04-04 1,069,174,521| 65 2020-12-27   358|
| 66 2024-05-20  94,317,933| 66 2024-07-21 100,567| 66 2024-06-17 2,958,638| 66 2024-04-15 1,067,617,013| 66 2021-04-16   355|
| 67 2024-06-14  94,254,762| 67 2024-04-14 100,538| 67 2024-05-17 2,954,855| 67 2024-04-24 1,067,526,619| 67 2021-04-13   355|
| 68 2024-03-20  94,171,848| 68 2024-03-06 100,521| 68 2024-06-19 2,953,347| 68 2024-06-22 1,066,510,671| 68 2021-10-18   355|
| 69 2024-07-21  94,165,090| 69 2024-06-14 100,431| 69 2024-06-18 2,949,323| 69 2024-05-18 1,065,927,301| 69 2021-03-25   347|
| 70 2024-06-16  94,148,894| 70 2024-06-17 100,371| 70 2024-04-03 2,944,893| 70 2024-06-23 1,065,761,737| 70 2021-05-12   347|
| 71 2024-05-29  94,104,014| 71 2024-06-15 100,300| 71 2024-03-18 2,942,723| 71 2024-04-02 1,065,207,609| 71 2021-01-09   344|
| 72 2024-04-20  93,964,597| 72 2024-03-05 100,180| 72 2024-06-23 2,942,597| 72 2024-04-21 1,064,537,073| 72 2021-02-06   344|
| 73 2024-06-15  93,861,566| 73 2024-07-23 100,111| 73 2024-04-20 2,941,663| 73 2024-06-21 1,062,550,537| 73 2024-03-19   341|
| 74 2024-03-07  93,804,021| 74 2024-05-18 100,058| 74 2024-05-16 2,939,501| 74 2024-04-14 1,061,259,715| 74 2021-07-26   339|
| 75 2024-03-22  93,765,781| 75 2024-07-20 100,012| 75 2024-06-22 2,932,412| 75 2024-07-19 1,061,011,642| 75 2024-03-15   338|
| 76 2024-03-23  93,677,987| 76 2024-04-20  99,967| 76 2024-04-19 2,931,671| 76 2024-04-03 1,060,607,724| 76 2021-01-25   336|
| 77 2024-07-20  93,596,534| 77 2024-05-19  99,924| 77 2024-03-10 2,930,539| 77 2024-03-08 1,059,272,262| 77 2022-05-11   336|
| 78 2024-03-05  93,392,755| 78 2024-03-04  99,728| 78 2024-04-25 2,923,423| 78 2024-05-17 1,056,574,607| 78 2020-12-30   331|
| 79 2024-07-23  93,186,647| 79 2024-05-17  99,442| 79 2024-04-16 2,921,220| 79 2024-03-21 1,053,543,129| 79 2021-02-15   329|
| 80 2024-06-17  92,933,542| 80 2024-03-23  99,196| 80 2024-06-21 2,917,552| 80 2024-04-20 1,052,490,321| 80 2021-03-17   329|
| 81 2024-05-19  92,865,705| 81 2024-04-25  98,671| 81 2024-03-09 2,916,167| 81 2024-07-17 1,051,087,725| 81 2021-09-07   328|
| 82 2024-05-18  92,850,532| 82 2024-05-16  98,583| 82 2024-04-26 2,913,768| 82 2024-03-17 1,048,851,519| 82 2021-02-18   328|
| 83 2024-04-17  92,828,867| 83 2024-03-22  98,579| 83 2024-03-17 2,906,831| 83 2024-03-07 1,046,984,007| 83 2021-04-19   326|
| 84 2024-04-19  92,572,837| 84 2024-06-18  98,544| 84 2024-03-21 2,901,687| 84 2024-05-16 1,046,080,531| 84 2021-04-20   325|
| 85 2024-04-25  92,491,811| 85 2024-04-16  98,516| 85 2024-04-17 2,898,451| 85 2024-04-26 1,044,881,003| 85 2021-03-18   323|
| 86 2024-06-20  92,206,803| 86 2024-04-26  98,469| 86 2024-07-19 2,898,240| 86 2024-04-25 1,043,363,797| 86 2021-02-03   322|
| 87 2024-04-26  92,160,142| 87 2024-04-19  98,295| 87 2024-03-24 2,895,372| 87 2024-07-18 1,043,307,347| 87 2021-05-23   320|
| 88 2024-03-06  92,128,472| 88 2024-03-19  98,053| 88 2024-04-28 2,893,226| 88 2024-03-05 1,042,046,783| 88 2021-04-26   320|
| 89 2024-06-18  91,928,574| 89 2024-06-20  98,050| 89 2024-03-08 2,883,646| 89 2024-07-01 1,038,186,928| 89 2024-03-20   318|
| 90 2024-05-17  91,847,755| 90 2024-04-17  97,903| 90 2024-04-27 2,880,594| 90 2024-04-28 1,037,780,827| 90 2021-05-04   317|
| 91 2024-06-19  91,844,795| 91 2024-06-19  97,825| 91 2024-04-18 2,879,199| 91 2024-03-24 1,037,378,280| 91 2021-03-03   313|
| 92 2024-04-18  91,748,629| 92 2024-07-19  97,636| 92 2024-07-01 2,869,217| 92 2024-07-16 1,032,661,303| 92 2021-05-05   309|
| 93 2024-07-19  91,534,120| 93 2024-04-28  97,377| 93 2024-05-15 2,859,646| 93 2024-03-06 1,031,633,250| 93 2021-04-07   309|
| 94 2024-05-16  91,455,632| 94 2024-03-20  97,186| 94 2024-06-24 2,854,845| 94 2024-04-19 1,031,365,882| 94 2021-03-29   307|
| 95 2024-04-28  91,269,841| 95 2024-07-17  96,920| 95 2024-03-23 2,853,477| 95 2024-05-06 1,031,176,174| 95 2020-12-16   305|
| 96 2024-03-04  90,956,110| 96 2024-06-22  96,878| 96 2024-03-07 2,850,128| 96 2024-07-02 1,030,663,691| 96 2021-06-22   305|
| 97 2024-04-27  90,871,487| 97 2024-06-23  96,872| 97 2024-03-19 2,849,753| 97 2024-04-16 1,029,195,905| 97 2022-06-13   304|
| 98 2024-07-17  90,870,885| 98 2024-05-06  96,854| 98 2024-07-18 2,848,536| 98 2024-04-27 1,028,467,206| 98 2024-03-08   302|
| 99 2024-06-22  90,759,284| 99 2024-04-27  96,723| 99 2024-07-16 2,844,645| 99 2024-05-15 1,026,555,248| 99 2021-06-09   300|
|100 2024-06-23  90,545,500|100 2024-06-21  96,552|100 2024-06-26 2,844,546|100 2024-05-05 1,025,231,080|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-07-23  60,135|  1 2022-11-08  38,860|  1 2024-07-23  37,115 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-07-22  60,021|  2 2022-11-07  38,860|  2 2024-07-22  37,075 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-07-21  59,902|  3 2022-11-09  38,859|  3 2024-07-21  37,034 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-07-20  59,781|  4 2022-11-06  38,857|  4 2024-07-20  36,994 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-07-19  59,673|  5 2022-11-10  38,857|  5 2024-07-19  36,954 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-07-18  59,561|  6 2022-11-11  38,855|  6 2024-07-18  36,915 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-07-17  59,452|  7 2022-11-05  38,855|  7 2024-07-17  36,877 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-07-16  59,337|  8 2022-11-12  38,853|  8 2024-07-16  36,838 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-07-15  59,228|  9 2022-11-04  38,851|  9 2024-07-15  36,800 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-07-14  59,128| 10 2022-11-13  38,849| 10 2024-07-14  36,763 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-07-13  59,042| 11 2022-11-03  38,849| 11 2024-07-13  36,727 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-07-12  58,960| 12 2022-11-02  38,847| 12 2024-07-12  36,693 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-07-11  58,890| 13 2022-11-14  38,845| 13 2024-07-11  36,659 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-07-10  58,816| 14 2022-11-01  38,845| 14 2024-07-10  36,625 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-07-09  58,744| 15 2022-10-31  38,843| 15 2024-07-09  36,590 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-07-08  58,676| 16 2022-11-15  38,842| 16 2024-07-08  36,557 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-07-07  58,614| 17 2022-10-30  38,841| 17 2024-07-07  36,524 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-07-06  58,546| 18 2022-10-29  38,837| 18 2024-07-06  36,490 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-07-05  58,473| 19 2022-11-16  38,837| 19 2024-07-05  36,457 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-07-04  58,403| 20 2022-10-28  38,833| 20 2024-07-04  36,424 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-07-03  58,321| 21 2022-11-17  38,828| 21 2024-07-03  36,390 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-07-02  58,230| 22 2022-10-27  38,828| 22 2024-07-02  36,355 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-07-01  58,129| 23 2022-10-26  38,823| 23 2024-07-01  36,319 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-06-30  58,027| 24 2022-10-25  38,820| 24 2024-06-30  36,282 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-06-29  57,928| 25 2022-10-24  38,819| 25 2024-06-29  36,247 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-06-28  57,831| 26 2022-11-18  38,819| 26 2024-06-28  36,211 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-06-27  57,735| 27 2022-10-23  38,818| 27 2024-06-27  36,176 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-06-26  57,647| 28 2022-10-22  38,816| 28 2024-06-26  36,140 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-06-25  57,561| 29 2022-10-21  38,816| 29 2024-06-25  36,105 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-06-24  57,473| 30 2022-10-20  38,815| 30 2024-06-24  36,069 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-06-23  57,384| 31 2022-10-19  38,813| 31 2024-06-23  36,034 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-06-22  57,284| 32 2022-10-18  38,811| 32 2024-06-22  35,996 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-06-21  57,177| 33 2022-11-19  38,809| 33 2024-06-21  35,959 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-06-20  57,064| 34 2022-10-17  38,808| 34 2024-06-20  35,921 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-06-19  56,936| 35 2022-10-16  38,803| 35 2024-06-19  35,883 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-06-18  56,806| 36 2022-11-20  38,799| 36 2024-06-18  35,845 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-06-17  56,673| 37 2022-10-15  38,799| 37 2024-06-17  35,807 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-06-16  56,532| 38 2022-10-14  38,794| 38 2024-06-16  35,769 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-06-15  56,390| 39 2022-10-13  38,790| 39 2024-06-15  35,730 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-06-14  56,248| 40 2022-11-21  38,789| 40 2024-06-14  35,691 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-06-13  56,102| 41 2022-10-12  38,786| 41 2024-06-13  35,652 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-06-12  55,953| 42 2022-10-11  38,781| 42 2024-06-12  35,612 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-06-11  55,799| 43 2022-11-22  38,779| 43 2024-06-11  35,571 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-06-10  55,651| 44 2022-10-10  38,775| 44 2024-06-10  35,531 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-06-09  55,489| 45 2022-10-09  38,770| 45 2024-06-09  35,490 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-06-08  55,326| 46 2022-11-23  38,769| 46 2024-06-08  35,449 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-06-07  55,164| 47 2022-10-08  38,764| 47 2024-06-07  35,408 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-06-06  54,998| 48 2022-11-24  38,759| 48 2024-06-06  35,366 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-06-05  54,828| 49 2022-10-07  38,757| 49 2024-06-05  35,323 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-06-04  54,655| 50 2022-10-06  38,752| 50 2024-06-04  35,281 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-06-03  54,486| 51 2022-11-25  38,748| 51 2024-06-03  35,239 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-06-02  54,323| 52 2022-10-05  38,744| 52 2024-06-02  35,197 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-06-01  54,168| 53 2022-10-04  38,735| 53 2024-06-01  35,157 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-05-31  54,010| 54 2022-11-26  38,735| 54 2024-05-31  35,117 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-05-30  53,855| 55 2022-10-03  38,726| 55 2024-05-30  35,076 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-05-29  53,698| 56 2022-11-27  38,720| 56 2024-05-29  35,035 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-05-28  53,544| 57 2022-10-02  38,718| 57 2024-05-28  34,995 |
| 58 2024-03-20  67,002| 58 2024-06-04  66,329| 58 2024-05-27  53,389| 58 2022-10-01  38,710| 58 2024-05-27  34,954 |
| 59 2024-06-17  66,906| 59 2024-06-29  66,225| 59 2024-05-26  53,226| 59 2022-11-28  38,705| 59 2024-05-26  34,912 |
| 60 2024-06-18  66,561| 60 2024-04-29  66,121| 60 2024-05-25  53,059| 60 2022-09-30  38,702| 60 2024-05-25  34,870 |
| 61 2024-04-16  66,391| 61 2024-06-03  66,121| 61 2024-05-24  52,889| 61 2022-09-29  38,693| 61 2024-05-24  34,828 |
| 62 2024-03-21  66,292| 62 2024-06-30  66,023| 62 2024-05-23  52,725| 62 2022-11-29  38,690| 62 2024-05-23  34,786 |
| 63 2024-03-26  66,241| 63 2024-06-02  65,930| 63 2024-05-22  52,560| 63 2022-09-28  38,685| 63 2024-05-22  34,744 |
| 64 2024-03-09  66,230| 64 2024-07-01  65,872| 64 2024-05-21  52,385| 64 2022-09-27  38,677| 64 2024-05-21  34,701 |
| 65 2024-07-23  66,166| 65 2024-04-30  65,811| 65 2024-05-20  52,205| 65 2022-11-30  38,674| 65 2024-05-20  34,657 |
| 66 2024-06-19  66,059| 66 2024-03-26  65,787| 66 2024-05-19  52,038| 66 2022-09-26  38,668| 66 2024-05-19  34,615 |
| 67 2024-05-20  65,880| 67 2024-06-01  65,698| 67 2024-05-18  51,878| 67 2022-09-25  38,659| 67 2024-05-18  34,574 |
| 68 2024-07-22  65,805| 68 2024-07-02  65,692| 68 2024-05-17  51,715| 68 2022-12-01  38,657| 68 2024-05-17  34,532 |
| 69 2024-06-20  65,779| 69 2024-05-01  65,429| 69 2024-05-16  51,555| 69 2022-09-24  38,651| 69 2024-05-16  34,491 |
| 70 2024-03-22  65,725| 70 2024-07-03  65,404| 70 2024-05-15  51,398| 70 2022-09-23  38,642| 70 2024-05-15  34,451 |
| 71 2024-06-21  65,469| 71 2024-05-31  65,394| 71 2024-05-14  51,246| 71 2022-12-02  38,640| 71 2024-05-14  34,411 |
| 72 2024-04-17  65,403| 72 2024-05-02  65,173| 72 2024-05-13  51,106| 72 2022-09-22  38,634| 72 2024-05-13  34,374 |
| 73 2024-03-25  65,372| 73 2024-03-25  65,167| 73 2024-05-12  50,964| 73 2022-09-21  38,625| 73 2024-05-12  34,336 |
| 74 2024-03-23  65,336| 74 2024-05-30  65,064| 74 2024-05-11  50,830| 74 2022-12-03  38,619| 74 2024-05-11  34,298 |
| 75 2024-03-08  65,321| 75 2024-07-04  65,005| 75 2024-05-10  50,696| 75 2022-09-20  38,616| 75 2024-05-10  34,262 |
| 76 2021-11-14  65,272| 76 2024-05-03  65,002| 76 2024-05-09  50,545| 76 2022-09-19  38,605| 76 2024-05-09  34,224 |
| 77 2024-06-22  65,201| 77 2024-05-04  64,868| 77 2024-05-08  50,385| 77 2022-12-04  38,596| 77 2024-05-08  34,186 |
| 78 2021-11-15  65,172| 78 2024-05-29  64,824| 78 2024-05-07  50,224| 78 2022-09-18  38,595| 78 2024-05-07  34,149 |
| 79 2024-03-24  65,162| 79 2024-05-05  64,746| 79 2024-05-06  50,054| 79 2022-09-17  38,583| 79 2024-05-06  34,110 |
| 80 2024-07-21  65,148| 80 2024-05-28  64,655| 80 2024-05-05  49,877| 80 2022-12-05  38,576| 80 2024-05-05  34,071 |
| 81 2024-04-26  65,091| 81 2024-05-06  64,605| 81 2024-05-04  49,700| 81 2022-09-16  38,571| 81 2024-05-04  34,032 |
| 82 2024-05-19  65,042| 82 2024-03-24  64,572| 82 2024-05-03  49,525| 82 2022-09-15  38,559| 82 2024-05-03  33,993 |
| 83 2021-11-13  64,952| 83 2024-05-27  64,502| 83 2022-02-20  49,377| 83 2022-12-06  38,554| 83 2024-05-02  33,956 |
| 84 2024-04-25  64,951| 84 2024-07-05  64,489| 84 2022-02-19  49,376| 84 2022-09-14  38,547| 84 2024-05-01  33,921 |
| 85 2024-04-27  64,919| 85 2024-05-07  64,404| 85 2022-02-21  49,370| 85 2022-09-13  38,534| 85 2024-04-30  33,886 |
| 86 2024-06-23  64,842| 86 2024-05-26  64,290| 86 2022-02-18  49,367| 86 2022-12-07  38,528| 86 2024-04-29  33,849 |
| 87 2024-04-24  64,762| 87 2024-05-25  64,131| 87 2022-02-17  49,364| 87 2022-09-12  38,520| 87 2024-04-28  33,810 |
| 88 2024-04-28  64,713| 88 2024-05-08  64,096| 88 2024-05-02  49,361| 88 2022-09-11  38,505| 88 2024-04-27  33,771 |
| 89 2021-11-12  64,487| 89 2024-03-23  64,092| 89 2022-02-16  49,359| 89 2022-12-08  38,498| 89 2024-04-26  33,733 |
| 90 2024-03-07  64,446| 90 2024-07-06  64,029| 90 2022-02-22  49,349| 90 2022-09-10  38,490| 90 2024-04-25  33,693 |
| 91 2024-04-18  64,310| 91 2024-05-24  63,965| 91 2022-02-15  49,347| 91 2022-09-09  38,476| 91 2024-04-24  33,654 |
| 92 2024-04-23  64,263| 92 2024-05-23  63,885| 92 2022-02-14  49,327| 92 2022-12-09  38,465| 92 2024-04-23  33,614 |
| 93 2024-05-18  64,227| 93 2024-05-22  63,838| 93 2022-02-23  49,322| 93 2022-09-08  38,462| 93 2024-04-22  33,574 |
| 94 2024-04-29  64,225| 94 2024-05-09  63,831| 94 2022-02-13  49,315| 94 2022-09-07  38,450| 94 2024-04-21  33,533 |
| 95 2021-11-16  64,208| 95 2024-05-21  63,717| 95 2022-02-12  49,303| 95 2022-09-06  38,438| 95 2024-04-20  33,493 |
| 96 2024-07-20  64,151| 96 2024-03-22  63,659| 96 2022-02-11  49,280| 96 2022-12-10  38,432| 96 2024-04-19  33,454 |
| 97 2021-11-11  64,137| 97 2024-05-10  63,597| 97 2022-02-24  49,279| 97 2022-09-05  38,425| 97 2024-04-18  33,416 |
| 98 2024-06-24  64,121| 98 2024-07-07  63,582| 98 2022-02-10  49,256| 98 2022-09-04  38,413| 98 2024-04-17  33,378 |
| 99 2024-04-22  63,733| 99 2024-05-20  63,531| 99 2022-02-25  49,248| 99 2022-12-11  38,401| 99 2024-04-16  33,340 |
|100 2024-03-06  63,721|100 2024-05-19  63,390|100 2022-02-26  49,216|100 2022-09-03  38,399|100 2024-04-15  33,302 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-07-22  10,583,440|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-14  10,582,702|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-03-30  10,564,513|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-07-21  10,559,752|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-06-11  10,559,576|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-12  10,556,754|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-07  10,530,014|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-03-27  10,527,312|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-04-01  10,526,446|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-13  10,509,553|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-07-20  10,499,207|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-07-22   92,552| 43 2024-06-14  10,488,161|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-06-01   92,415| 44 2024-06-15  10,488,161|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-05-31   92,330| 45 2024-03-11  10,488,132|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-03-15   92,209| 46 2024-06-16  10,481,551|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-06-13   92,205| 47 2024-03-25  10,470,073|
| 48 2024-07-22   67,533| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-07-21   92,182| 48 2024-06-17  10,454,424|
| 49 2024-04-05   67,509| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-09   91,935| 49 2024-06-20  10,440,961|
| 50 2021-11-09   67,483| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-04-05   91,757| 50 2024-04-10  10,434,069|
| 51 2024-04-04   67,482| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-03-08   91,753| 51 2024-05-18  10,407,567|
| 52 2024-06-11   67,406| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-07-20   91,692| 52 2024-05-19  10,402,127|
| 53 2024-06-13   67,336| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-03-18   91,338| 53 2024-04-06  10,329,008|
| 54 2024-03-16   67,308| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-06-16   91,323| 54 2024-04-23  10,320,727|
| 55 2024-03-07   67,191| 55 2024-06-13   52,808| 55 2024-07-22   61,978| 55 2024-04-04   91,142| 55 2024-05-17  10,312,665|
| 56 2024-07-21   67,154| 56 2024-05-18   52,717| 56 2024-06-14   61,968| 56 2024-06-15   91,031| 56 2024-06-22  10,279,466|
| 57 2024-05-18   66,980| 57 2024-04-02   52,705| 57 2024-03-16   61,916| 57 2024-05-18   91,017| 57 2024-06-19  10,272,806|
| 58 2024-05-19   66,911| 58 2024-05-19   52,660| 58 2024-06-15   61,860| 58 2024-03-16   91,011| 58 2024-04-05  10,266,149|
| 59 2024-07-20   66,873| 59 2024-04-21   52,638| 59 2024-07-21   61,758| 59 2024-06-14   90,999| 59 2024-06-18  10,261,956|
| 60 2024-03-17   66,643| 60 2024-04-24   52,637| 60 2024-05-18   61,619| 60 2024-04-23   90,965| 60 2024-07-19  10,259,879|
| 61 2024-04-23   66,569| 61 2024-03-07   52,566| 61 2024-04-02   61,581| 61 2024-06-17   90,889| 61 2024-07-17  10,245,240|
| 62 2024-06-16   66,500| 62 2024-04-03   52,461| 62 2024-06-17   61,577| 62 2024-05-19   90,802| 62 2024-04-04  10,242,154|
| 63 2024-05-17   66,444| 63 2024-06-14   52,449| 63 2024-03-07   61,548| 63 2024-03-17   90,726| 63 2024-03-16  10,212,920|
| 64 2024-03-06   66,315| 64 2024-06-16   52,370| 64 2024-05-19   61,523| 64 2024-04-22   90,714| 64 2024-06-23  10,208,006|
| 65 2024-03-21   66,312| 65 2024-03-21   52,359| 65 2024-07-20   61,412| 65 2024-04-13   90,500| 65 2024-04-12  10,204,219|
| 66 2021-11-10   66,256| 66 2024-05-17   52,331| 66 2024-03-17   61,345| 66 2024-05-17   90,448| 66 2024-05-16  10,198,929|
| 67 2024-04-02   66,212| 67 2024-03-06   52,191| 67 2024-04-03   61,270| 67 2024-03-07   90,429| 67 2024-07-16  10,195,951|
| 68 2024-06-15   66,163| 68 2024-06-15   52,187| 68 2024-04-24   61,210| 68 2024-07-19   90,338| 68 2024-04-22  10,186,479|
| 69 2024-06-14   66,146| 69 2024-04-14   52,150| 69 2024-04-15   61,166| 69 2024-03-21   90,261| 69 2024-06-21  10,185,509|
| 70 2024-04-22   66,138| 70 2024-03-24   52,149| 70 2024-03-21   61,155| 70 2024-04-02   89,990| 70 2024-07-01  10,170,666|
| 71 2024-06-17   66,106| 71 2024-07-22   52,149| 71 2024-05-17   61,084| 71 2024-04-21   89,758| 71 2024-03-15  10,147,103|
| 72 2024-04-03   66,022| 72 2024-04-15   52,138| 72 2024-06-20   61,059| 72 2024-04-14   89,639| 72 2024-04-02  10,121,543|
| 73 2024-03-04   65,970| 73 2024-06-17   52,103| 73 2024-04-21   61,055| 73 2024-06-20   89,564| 73 2024-07-02  10,120,359|
| 74 2024-05-16   65,908| 74 2024-07-21   52,058| 74 2024-04-14   60,985| 74 2024-03-06   89,559| 74 2024-07-18  10,091,564|
| 75 2021-11-08   65,762| 75 2024-03-04   52,045| 75 2024-03-06   60,977| 75 2024-04-03   89,518| 75 2024-03-18  10,091,276|
| 76 2021-10-20   65,702| 76 2024-05-16   52,011| 76 2024-03-24   60,888| 76 2024-06-19   89,379| 76 2024-03-10  10,085,309|
| 77 2024-07-19   65,649| 77 2024-04-20   51,955| 77 2024-03-04   60,681| 77 2024-05-16   89,370| 77 2024-04-28  10,069,417|
| 78 2024-04-24   65,520| 78 2024-07-20   51,897| 78 2024-06-19   60,658| 78 2024-06-18   89,134| 78 2024-04-26  10,046,682|
| 79 2024-03-24   65,423| 79 2024-04-13   51,847| 79 2024-04-13   60,613| 79 2024-04-24   89,124| 79 2024-04-21  10,030,028|
| 80 2024-06-20   65,377| 80 2024-06-20   51,752| 80 2024-04-20   60,602| 80 2024-03-04   88,890| 80 2024-04-25  10,029,859|
| 81 2024-06-19   65,170| 81 2024-03-23   51,524| 81 2024-06-18   60,528| 81 2024-07-17   88,853| 81 2024-03-17  10,027,181|
| 82 2024-07-17   65,099| 82 2024-04-19   51,475| 82 2024-05-16   60,434| 82 2024-04-15   88,661| 82 2024-03-08  10,022,777|
| 83 2024-04-13   65,066| 83 2024-04-26   51,321| 83 2024-06-22   60,086| 83 2024-03-05   88,578| 83 2024-04-03  10,015,580|
| 84 2021-11-15   65,064| 84 2024-06-18   51,224| 84 2024-03-23   59,965| 84 2024-04-20   88,550| 84 2024-04-24  10,009,108|
| 85 2024-03-05   65,034| 85 2024-06-19   51,211| 85 2024-03-05   59,935| 85 2024-07-16   88,313| 85 2024-03-09  10,008,718|
| 86 2024-04-21   64,994| 86 2024-05-06   51,187| 86 2024-07-19   59,926| 86 2024-03-24   88,214| 86 2024-05-15   9,972,269|
| 87 2024-06-18   64,994| 87 2024-04-25   51,139| 87 2024-06-23   59,853| 87 2024-05-15   88,029| 87 2024-04-27   9,962,829|
| 88 2024-04-15   64,981| 88 2024-03-22   51,046| 88 2024-04-26   59,833| 88 2024-06-22   87,901| 88 2024-03-21   9,953,985|
| 89 2021-11-11   64,931| 89 2024-04-28   50,878| 89 2024-06-21   59,807| 89 2024-04-25   87,873| 89 2024-06-30   9,951,979|
| 90 2024-03-23   64,584| 90 2024-03-05   50,837| 90 2024-04-19   59,775| 90 2024-07-18   87,775| 90 2024-04-20   9,950,231|
| 91 2021-10-21   64,502| 91 2024-06-22   50,835| 91 2024-04-25   59,709| 91 2024-06-21   87,706| 91 2024-04-15   9,942,176|
| 92 2024-05-15   64,484| 92 2024-05-05   50,798| 92 2024-05-06   59,585| 92 2024-04-28   87,585| 92 2024-03-04   9,938,620|
| 93 2021-11-14   64,456| 93 2024-05-15   50,702| 93 2024-04-28   59,467| 93 2024-04-26   87,480| 93 2024-07-15   9,927,646|
| 94 2024-03-22   64,302| 94 2024-05-07   50,696| 94 2024-07-17   59,427| 94 2024-03-23   87,437| 94 2024-03-23   9,923,572|
| 95 2024-06-22   64,287| 95 2024-06-23   50,660| 95 2024-05-05   59,391| 95 2024-05-05   87,408| 95 2024-03-07   9,919,720|
| 96 2024-04-20   64,257| 96 2024-04-16   50,563| 96 2024-03-22   59,282| 96 2024-05-04   87,190| 96 2024-03-05   9,912,807|
| 97 2024-07-18   64,251| 97 2024-06-21   50,550| 97 2024-05-15   59,206| 97 2024-06-23   87,164| 97 2024-03-24   9,910,504|
| 98 2024-03-19   64,167| 98 2024-07-19   50,542| 98 2024-04-16   59,196| 98 2024-04-19   87,115| 98 2024-06-27   9,884,477|
| 99 2024-04-26   64,118| 99 2024-04-27   50,508| 99 2024-05-04   59,099| 99 2024-03-19   87,004| 99 2024-04-29   9,869,181|
|100 2021-11-13   64,113|100 2024-05-04   50,476|100 2024-05-07   59,066|100 2024-05-06   86,925|100 2024-06-26   9,857,269|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-07-22 1,097,847,079| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-06-15 1,095,909,642| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-04-06 1,094,448,722| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-06-14 1,094,336,497| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-05-24 1,092,480,781| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-03-10 1,092,466,537| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-07-21 1,090,359,890| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-05-20 1,088,930,796| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-03-25 1,088,540,463| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-06-17 1,087,544,771| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-04-23 1,083,299,702| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-04-05 1,082,043,039| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-06-20 1,081,207,098| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-07-20 2,971,877| 55 2024-07-20 1,080,999,806| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-06-01 2,970,647| 56 2024-03-15 1,078,551,453| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-05-18 2,970,107| 57 2024-04-22 1,076,542,203| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-07-22 101,411| 58 2024-07-21 2,969,795| 58 2024-06-18 1,072,595,926| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-03 101,344| 59 2024-06-20 2,969,631| 59 2024-03-09 1,072,207,191| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-04 101,227| 60 2024-05-19 2,969,626| 60 2024-03-16 1,071,804,845| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-04-24 101,183| 61 2024-04-02 2,967,436| 61 2024-06-19 1,069,999,779| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-03-24 101,127| 62 2024-04-21 2,967,309| 62 2024-03-18 1,069,824,501| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-04-15 100,893| 63 2024-05-29 2,967,234| 63 2024-05-19 1,069,179,425| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-06-16 100,722| 64 2024-07-22 2,963,846| 64 2024-04-04 1,069,174,521| 64 2024-03-11   359|
| 65 2024-07-22  94,349,622| 65 2024-03-07 100,720| 65 2024-06-17 2,958,638| 65 2024-04-15 1,067,617,013| 65 2020-12-27   358|
| 66 2024-05-20  94,317,933| 66 2024-07-21 100,567| 66 2024-05-17 2,954,855| 66 2024-04-24 1,067,526,619| 66 2021-04-16   355|
| 67 2024-06-14  94,254,762| 67 2024-04-14 100,538| 67 2024-06-19 2,953,347| 67 2024-06-22 1,066,510,671| 67 2021-04-13   355|
| 68 2024-03-20  94,171,848| 68 2024-03-06 100,521| 68 2024-06-18 2,949,323| 68 2024-05-18 1,065,927,301| 68 2021-10-18   355|
| 69 2024-07-21  94,165,090| 69 2024-06-14 100,431| 69 2024-04-03 2,944,893| 69 2024-06-23 1,065,761,737| 69 2021-03-25   347|
| 70 2024-06-16  94,148,894| 70 2024-06-17 100,371| 70 2024-03-18 2,942,723| 70 2024-04-02 1,065,207,609| 70 2021-05-12   347|
| 71 2024-05-29  94,104,014| 71 2024-06-15 100,300| 71 2024-06-23 2,942,597| 71 2024-04-21 1,064,537,073| 71 2021-01-09   344|
| 72 2024-04-20  93,964,597| 72 2024-03-05 100,180| 72 2024-04-20 2,941,663| 72 2024-06-21 1,062,550,537| 72 2021-02-06   344|
| 73 2024-06-15  93,861,566| 73 2024-05-18 100,058| 73 2024-05-16 2,939,501| 73 2024-04-14 1,061,259,715| 73 2024-03-19   341|
| 74 2024-03-07  93,804,021| 74 2024-07-20 100,012| 74 2024-06-22 2,932,412| 74 2024-07-19 1,061,011,642| 74 2021-07-26   339|
| 75 2024-03-22  93,765,781| 75 2024-04-20  99,967| 75 2024-04-19 2,931,671| 75 2024-04-03 1,060,607,724| 75 2024-03-15   338|
| 76 2024-03-23  93,677,987| 76 2024-05-19  99,924| 76 2024-03-10 2,930,539| 76 2024-03-08 1,059,272,262| 76 2021-01-25   336|
| 77 2024-07-20  93,596,534| 77 2024-03-04  99,728| 77 2024-04-25 2,923,423| 77 2024-05-17 1,056,574,607| 77 2022-05-11   336|
| 78 2024-03-05  93,392,755| 78 2024-05-17  99,442| 78 2024-04-16 2,921,220| 78 2024-03-21 1,053,543,129| 78 2020-12-30   331|
| 79 2024-06-17  92,933,542| 79 2024-03-23  99,196| 79 2024-06-21 2,917,552| 79 2024-04-20 1,052,490,321| 79 2021-02-15   329|
| 80 2024-05-19  92,865,705| 80 2024-04-25  98,671| 80 2024-03-09 2,916,167| 80 2024-07-17 1,051,087,725| 80 2021-03-17   329|
| 81 2024-05-18  92,850,532| 81 2024-05-16  98,583| 81 2024-04-26 2,913,768| 81 2024-03-17 1,048,851,519| 81 2021-09-07   328|
| 82 2024-04-17  92,828,867| 82 2024-03-22  98,579| 82 2024-03-17 2,906,831| 82 2024-03-07 1,046,984,007| 82 2021-02-18   328|
| 83 2024-04-19  92,572,837| 83 2024-06-18  98,544| 83 2024-03-21 2,901,687| 83 2024-05-16 1,046,080,531| 83 2021-04-19   326|
| 84 2024-04-25  92,491,811| 84 2024-04-16  98,516| 84 2024-04-17 2,898,451| 84 2024-04-26 1,044,881,003| 84 2021-04-20   325|
| 85 2024-06-20  92,206,803| 85 2024-04-26  98,469| 85 2024-07-19 2,898,240| 85 2024-04-25 1,043,363,797| 85 2021-03-18   323|
| 86 2024-04-26  92,160,142| 86 2024-04-19  98,295| 86 2024-03-24 2,895,372| 86 2024-07-18 1,043,307,347| 86 2021-02-03   322|
| 87 2024-03-06  92,128,472| 87 2024-03-19  98,053| 87 2024-04-28 2,893,226| 87 2024-03-05 1,042,046,783| 87 2021-05-23   320|
| 88 2024-06-18  91,928,574| 88 2024-06-20  98,050| 88 2024-03-08 2,883,646| 88 2024-07-01 1,038,186,928| 88 2021-04-26   320|
| 89 2024-05-17  91,847,755| 89 2024-04-17  97,903| 89 2024-04-27 2,880,594| 89 2024-04-28 1,037,780,827| 89 2024-03-20   318|
| 90 2024-06-19  91,844,795| 90 2024-06-19  97,825| 90 2024-04-18 2,879,199| 90 2024-03-24 1,037,378,280| 90 2021-05-04   317|
| 91 2024-04-18  91,748,629| 91 2024-07-19  97,636| 91 2024-07-01 2,869,217| 91 2024-07-16 1,032,661,303| 91 2021-03-03   313|
| 92 2024-07-19  91,534,120| 92 2024-04-28  97,377| 92 2024-05-15 2,859,646| 92 2024-03-06 1,031,633,250| 92 2021-05-05   309|
| 93 2024-05-16  91,455,632| 93 2024-03-20  97,186| 93 2024-06-24 2,854,845| 93 2024-04-19 1,031,365,882| 93 2021-04-07   309|
| 94 2024-04-28  91,269,841| 94 2024-07-17  96,920| 94 2024-03-23 2,853,477| 94 2024-05-06 1,031,176,174| 94 2021-03-29   307|
| 95 2024-03-04  90,956,110| 95 2024-06-22  96,878| 95 2024-03-07 2,850,128| 95 2024-07-02 1,030,663,691| 95 2020-12-16   305|
| 96 2024-04-27  90,871,487| 96 2024-06-23  96,872| 96 2024-03-19 2,849,753| 96 2024-04-16 1,029,195,905| 96 2021-06-22   305|
| 97 2024-07-17  90,870,885| 97 2024-05-06  96,854| 97 2024-07-18 2,848,536| 97 2024-04-27 1,028,467,206| 97 2022-06-13   304|
| 98 2024-06-22  90,759,284| 98 2024-04-27  96,723| 98 2024-07-16 2,844,645| 98 2024-05-15 1,026,555,248| 98 2024-03-08   302|
| 99 2024-06-23  90,545,500| 99 2024-06-21  96,552| 99 2024-06-26 2,844,546| 99 2024-05-05 1,025,231,080| 99 2021-06-09   300|
|100 2024-06-21  90,495,055|100 2024-05-15  96,395|100 2024-04-29 2,844,472|100 2024-03-23 1,023,931,596|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-07-22  60,021|  1 2022-11-08  38,860|  1 2024-07-22  37,075 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-07-21  59,902|  2 2022-11-07  38,860|  2 2024-07-21  37,034 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-07-20  59,781|  3 2022-11-09  38,859|  3 2024-07-20  36,994 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-07-19  59,673|  4 2022-11-06  38,857|  4 2024-07-19  36,954 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-07-18  59,561|  5 2022-11-10  38,857|  5 2024-07-18  36,915 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-07-17  59,452|  6 2022-11-11  38,855|  6 2024-07-17  36,877 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-07-16  59,337|  7 2022-11-05  38,855|  7 2024-07-16  36,838 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-07-15  59,228|  8 2022-11-12  38,853|  8 2024-07-15  36,800 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-07-14  59,128|  9 2022-11-04  38,851|  9 2024-07-14  36,763 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-07-13  59,042| 10 2022-11-13  38,849| 10 2024-07-13  36,727 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-07-12  58,960| 11 2022-11-03  38,849| 11 2024-07-12  36,693 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-07-11  58,890| 12 2022-11-02  38,847| 12 2024-07-11  36,659 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-07-10  58,816| 13 2022-11-14  38,845| 13 2024-07-10  36,625 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-07-09  58,744| 14 2022-11-01  38,845| 14 2024-07-09  36,590 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-07-08  58,676| 15 2022-10-31  38,843| 15 2024-07-08  36,557 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-07-07  58,614| 16 2022-11-15  38,842| 16 2024-07-07  36,524 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-07-06  58,546| 17 2022-10-30  38,841| 17 2024-07-06  36,490 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-07-05  58,473| 18 2022-10-29  38,837| 18 2024-07-05  36,457 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-07-04  58,403| 19 2022-11-16  38,837| 19 2024-07-04  36,424 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-07-03  58,321| 20 2022-10-28  38,833| 20 2024-07-03  36,390 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-07-02  58,230| 21 2022-11-17  38,828| 21 2024-07-02  36,355 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-07-01  58,129| 22 2022-10-27  38,828| 22 2024-07-01  36,319 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-06-30  58,027| 23 2022-10-26  38,823| 23 2024-06-30  36,282 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-06-29  57,928| 24 2022-10-25  38,820| 24 2024-06-29  36,247 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-06-28  57,831| 25 2022-10-24  38,819| 25 2024-06-28  36,211 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-06-27  57,735| 26 2022-11-18  38,819| 26 2024-06-27  36,176 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-06-26  57,647| 27 2022-10-23  38,818| 27 2024-06-26  36,140 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-06-25  57,561| 28 2022-10-22  38,816| 28 2024-06-25  36,105 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-06-24  57,473| 29 2022-10-21  38,816| 29 2024-06-24  36,069 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-06-23  57,384| 30 2022-10-20  38,815| 30 2024-06-23  36,034 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-06-22  57,284| 31 2022-10-19  38,813| 31 2024-06-22  35,996 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-06-21  57,177| 32 2022-10-18  38,811| 32 2024-06-21  35,959 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-06-20  57,064| 33 2022-11-19  38,809| 33 2024-06-20  35,921 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-06-19  56,936| 34 2022-10-17  38,808| 34 2024-06-19  35,883 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-06-18  56,806| 35 2022-10-16  38,803| 35 2024-06-18  35,845 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-06-17  56,673| 36 2022-11-20  38,799| 36 2024-06-17  35,807 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-06-16  56,532| 37 2022-10-15  38,799| 37 2024-06-16  35,769 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-06-15  56,390| 38 2022-10-14  38,794| 38 2024-06-15  35,730 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-06-14  56,248| 39 2022-10-13  38,790| 39 2024-06-14  35,691 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-06-13  56,102| 40 2022-11-21  38,789| 40 2024-06-13  35,652 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-06-12  55,953| 41 2022-10-12  38,786| 41 2024-06-12  35,612 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-06-11  55,799| 42 2022-10-11  38,781| 42 2024-06-11  35,571 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-06-10  55,651| 43 2022-11-22  38,779| 43 2024-06-10  35,531 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-06-09  55,489| 44 2022-10-10  38,775| 44 2024-06-09  35,490 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-06-08  55,326| 45 2022-10-09  38,770| 45 2024-06-08  35,449 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-06-07  55,164| 46 2022-11-23  38,769| 46 2024-06-07  35,408 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-06-06  54,998| 47 2022-10-08  38,764| 47 2024-06-06  35,366 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-06-05  54,828| 48 2022-11-24  38,759| 48 2024-06-05  35,323 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-06-04  54,655| 49 2022-10-07  38,757| 49 2024-06-04  35,281 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-06-03  54,486| 50 2022-10-06  38,752| 50 2024-06-03  35,239 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-06-02  54,323| 51 2022-11-25  38,748| 51 2024-06-02  35,197 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-06-01  54,168| 52 2022-10-05  38,744| 52 2024-06-01  35,157 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-05-31  54,010| 53 2022-10-04  38,735| 53 2024-05-31  35,117 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-05-30  53,855| 54 2022-11-26  38,735| 54 2024-05-30  35,076 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-05-29  53,698| 55 2022-10-03  38,726| 55 2024-05-29  35,035 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-05-28  53,544| 56 2022-11-27  38,720| 56 2024-05-28  34,995 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-05-27  53,389| 57 2022-10-02  38,718| 57 2024-05-27  34,954 |
| 58 2024-03-20  67,002| 58 2024-06-04  66,329| 58 2024-05-26  53,226| 58 2022-10-01  38,710| 58 2024-05-26  34,912 |
| 59 2024-06-17  66,906| 59 2024-06-29  66,225| 59 2024-05-25  53,059| 59 2022-11-28  38,705| 59 2024-05-25  34,870 |
| 60 2024-06-18  66,561| 60 2024-04-29  66,121| 60 2024-05-24  52,889| 60 2022-09-30  38,702| 60 2024-05-24  34,828 |
| 61 2024-04-16  66,391| 61 2024-06-03  66,121| 61 2024-05-23  52,725| 61 2022-09-29  38,693| 61 2024-05-23  34,786 |
| 62 2024-03-21  66,292| 62 2024-06-30  66,023| 62 2024-05-22  52,560| 62 2022-11-29  38,690| 62 2024-05-22  34,744 |
| 63 2024-03-26  66,241| 63 2024-06-02  65,930| 63 2024-05-21  52,385| 63 2022-09-28  38,685| 63 2024-05-21  34,701 |
| 64 2024-03-09  66,230| 64 2024-07-01  65,872| 64 2024-05-20  52,205| 64 2022-09-27  38,677| 64 2024-05-20  34,657 |
| 65 2024-06-19  66,059| 65 2024-04-30  65,811| 65 2024-05-19  52,038| 65 2022-11-30  38,674| 65 2024-05-19  34,615 |
| 66 2024-05-20  65,880| 66 2024-03-26  65,787| 66 2024-05-18  51,878| 66 2022-09-26  38,668| 66 2024-05-18  34,574 |
| 67 2024-07-22  65,805| 67 2024-06-01  65,698| 67 2024-05-17  51,715| 67 2022-09-25  38,659| 67 2024-05-17  34,532 |
| 68 2024-06-20  65,779| 68 2024-07-02  65,692| 68 2024-05-16  51,555| 68 2022-12-01  38,657| 68 2024-05-16  34,491 |
| 69 2024-03-22  65,725| 69 2024-05-01  65,429| 69 2024-05-15  51,398| 69 2022-09-24  38,651| 69 2024-05-15  34,451 |
| 70 2024-06-21  65,469| 70 2024-07-03  65,404| 70 2024-05-14  51,246| 70 2022-09-23  38,642| 70 2024-05-14  34,411 |
| 71 2024-04-17  65,403| 71 2024-05-31  65,394| 71 2024-05-13  51,106| 71 2022-12-02  38,640| 71 2024-05-13  34,374 |
| 72 2024-03-25  65,372| 72 2024-05-02  65,173| 72 2024-05-12  50,964| 72 2022-09-22  38,634| 72 2024-05-12  34,336 |
| 73 2024-03-23  65,336| 73 2024-03-25  65,167| 73 2024-05-11  50,830| 73 2022-09-21  38,625| 73 2024-05-11  34,298 |
| 74 2024-03-08  65,321| 74 2024-05-30  65,064| 74 2024-05-10  50,696| 74 2022-12-03  38,619| 74 2024-05-10  34,262 |
| 75 2021-11-14  65,272| 75 2024-07-04  65,005| 75 2024-05-09  50,545| 75 2022-09-20  38,616| 75 2024-05-09  34,224 |
| 76 2024-06-22  65,201| 76 2024-05-03  65,002| 76 2024-05-08  50,385| 76 2022-09-19  38,605| 76 2024-05-08  34,186 |
| 77 2021-11-15  65,172| 77 2024-05-04  64,868| 77 2024-05-07  50,224| 77 2022-12-04  38,596| 77 2024-05-07  34,149 |
| 78 2024-03-24  65,162| 78 2024-05-29  64,824| 78 2024-05-06  50,054| 78 2022-09-18  38,595| 78 2024-05-06  34,110 |
| 79 2024-07-21  65,148| 79 2024-05-05  64,746| 79 2024-05-05  49,877| 79 2022-09-17  38,583| 79 2024-05-05  34,071 |
| 80 2024-04-26  65,091| 80 2024-05-28  64,655| 80 2024-05-04  49,700| 80 2022-12-05  38,576| 80 2024-05-04  34,032 |
| 81 2024-05-19  65,042| 81 2024-05-06  64,605| 81 2024-05-03  49,525| 81 2022-09-16  38,571| 81 2024-05-03  33,993 |
| 82 2021-11-13  64,952| 82 2024-03-24  64,572| 82 2022-02-20  49,377| 82 2022-09-15  38,559| 82 2024-05-02  33,956 |
| 83 2024-04-25  64,951| 83 2024-05-27  64,502| 83 2022-02-19  49,376| 83 2022-12-06  38,554| 83 2024-05-01  33,921 |
| 84 2024-04-27  64,919| 84 2024-07-05  64,489| 84 2022-02-21  49,370| 84 2022-09-14  38,547| 84 2024-04-30  33,886 |
| 85 2024-06-23  64,842| 85 2024-05-07  64,404| 85 2022-02-18  49,367| 85 2022-09-13  38,534| 85 2024-04-29  33,849 |
| 86 2024-04-24  64,762| 86 2024-05-26  64,290| 86 2022-02-17  49,364| 86 2022-12-07  38,528| 86 2024-04-28  33,810 |
| 87 2024-04-28  64,713| 87 2024-05-25  64,131| 87 2024-05-02  49,361| 87 2022-09-12  38,520| 87 2024-04-27  33,771 |
| 88 2021-11-12  64,487| 88 2024-05-08  64,096| 88 2022-02-16  49,359| 88 2022-09-11  38,505| 88 2024-04-26  33,733 |
| 89 2024-03-07  64,446| 89 2024-03-23  64,092| 89 2022-02-22  49,349| 89 2022-12-08  38,498| 89 2024-04-25  33,693 |
| 90 2024-04-18  64,310| 90 2024-07-06  64,029| 90 2022-02-15  49,347| 90 2022-09-10  38,490| 90 2024-04-24  33,654 |
| 91 2024-04-23  64,263| 91 2024-05-24  63,965| 91 2022-02-14  49,327| 91 2022-09-09  38,476| 91 2024-04-23  33,614 |
| 92 2024-05-18  64,227| 92 2024-05-23  63,885| 92 2022-02-23  49,322| 92 2022-12-09  38,465| 92 2024-04-22  33,574 |
| 93 2024-04-29  64,225| 93 2024-05-22  63,838| 93 2022-02-13  49,315| 93 2022-09-08  38,462| 93 2024-04-21  33,533 |
| 94 2021-11-16  64,208| 94 2024-05-09  63,831| 94 2022-02-12  49,303| 94 2022-09-07  38,450| 94 2024-04-20  33,493 |
| 95 2024-07-20  64,151| 95 2024-05-21  63,717| 95 2022-02-11  49,280| 95 2022-09-06  38,438| 95 2024-04-19  33,454 |
| 96 2021-11-11  64,137| 96 2024-03-22  63,659| 96 2022-02-24  49,279| 96 2022-12-10  38,432| 96 2024-04-18  33,416 |
| 97 2024-06-24  64,121| 97 2024-05-10  63,597| 97 2022-02-10  49,256| 97 2022-09-05  38,425| 97 2024-04-17  33,378 |
| 98 2024-04-22  63,733| 98 2024-07-07  63,582| 98 2022-02-25  49,248| 98 2022-09-04  38,413| 98 2024-04-16  33,340 |
| 99 2024-03-06  63,721| 99 2024-05-20  63,531| 99 2022-02-26  49,216| 99 2022-12-11  38,401| 99 2024-04-15  33,302 |
|100 2021-11-10  63,688|100 2024-05-19  63,390|100 2022-02-09  49,206|100 2022-09-03  38,399|100 2024-04-14  33,262 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-07-21  10,559,752|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-06-11  10,559,576|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-03-12  10,556,754|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-04-07  10,530,014|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-03-27  10,527,312|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-04-01  10,526,446|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-13  10,509,553|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-07-20  10,499,207|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-06-14  10,488,161|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-15  10,488,161|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-11  10,488,132|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-06-16  10,481,551|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-03-25  10,470,073|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-07-21   92,182| 47 2024-06-17  10,454,424|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-03-09   91,935| 48 2024-06-20  10,440,961|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-04-05   91,757| 49 2024-04-10  10,434,069|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-08   91,753| 50 2024-05-18  10,407,567|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-07-20   91,692| 51 2024-05-19  10,402,127|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-03-18   91,338| 52 2024-04-06  10,329,008|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-16   91,323| 53 2024-04-23  10,320,727|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-04-04   91,142| 54 2024-05-17  10,312,665|
| 55 2024-07-21   67,154| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-06-15   91,031| 55 2024-06-22  10,279,466|
| 56 2024-05-18   66,980| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-05-18   91,017| 56 2024-06-19  10,272,806|
| 57 2024-05-19   66,911| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-03-16   91,011| 57 2024-04-05  10,266,149|
| 58 2024-07-20   66,873| 58 2024-05-19   52,660| 58 2024-07-21   61,758| 58 2024-06-14   90,999| 58 2024-06-18  10,261,956|
| 59 2024-03-17   66,643| 59 2024-04-21   52,638| 59 2024-05-18   61,619| 59 2024-04-23   90,965| 59 2024-07-19  10,259,879|
| 60 2024-04-23   66,569| 60 2024-04-24   52,637| 60 2024-04-02   61,581| 60 2024-06-17   90,889| 60 2024-07-17  10,245,240|
| 61 2024-06-16   66,500| 61 2024-03-07   52,566| 61 2024-06-17   61,577| 61 2024-05-19   90,802| 61 2024-04-04  10,242,154|
| 62 2024-05-17   66,444| 62 2024-04-03   52,461| 62 2024-03-07   61,548| 62 2024-03-17   90,726| 62 2024-03-16  10,212,920|
| 63 2024-03-06   66,315| 63 2024-06-14   52,449| 63 2024-05-19   61,523| 63 2024-04-22   90,714| 63 2024-06-23  10,208,006|
| 64 2024-03-21   66,312| 64 2024-06-16   52,370| 64 2024-07-20   61,412| 64 2024-04-13   90,500| 64 2024-04-12  10,204,219|
| 65 2021-11-10   66,256| 65 2024-03-21   52,359| 65 2024-03-17   61,345| 65 2024-05-17   90,448| 65 2024-05-16  10,198,929|
| 66 2024-04-02   66,212| 66 2024-05-17   52,331| 66 2024-04-03   61,270| 66 2024-03-07   90,429| 66 2024-07-16  10,195,951|
| 67 2024-06-15   66,163| 67 2024-03-06   52,191| 67 2024-04-24   61,210| 67 2024-07-19   90,338| 67 2024-04-22  10,186,479|
| 68 2024-06-14   66,146| 68 2024-06-15   52,187| 68 2024-04-15   61,166| 68 2024-03-21   90,261| 68 2024-06-21  10,185,509|
| 69 2024-04-22   66,138| 69 2024-04-14   52,150| 69 2024-03-21   61,155| 69 2024-04-02   89,990| 69 2024-07-01  10,170,666|
| 70 2024-06-17   66,106| 70 2024-03-24   52,149| 70 2024-05-17   61,084| 70 2024-04-21   89,758| 70 2024-03-15  10,147,103|
| 71 2024-04-03   66,022| 71 2024-04-15   52,138| 71 2024-06-20   61,059| 71 2024-04-14   89,639| 71 2024-04-02  10,121,543|
| 72 2024-03-04   65,970| 72 2024-06-17   52,103| 72 2024-04-21   61,055| 72 2024-06-20   89,564| 72 2024-07-02  10,120,359|
| 73 2024-05-16   65,908| 73 2024-07-21   52,058| 73 2024-04-14   60,985| 73 2024-03-06   89,559| 73 2024-07-18  10,091,564|
| 74 2021-11-08   65,762| 74 2024-03-04   52,045| 74 2024-03-06   60,977| 74 2024-04-03   89,518| 74 2024-03-18  10,091,276|
| 75 2021-10-20   65,702| 75 2024-05-16   52,011| 75 2024-03-24   60,888| 75 2024-06-19   89,379| 75 2024-03-10  10,085,309|
| 76 2024-07-19   65,649| 76 2024-04-20   51,955| 76 2024-03-04   60,681| 76 2024-05-16   89,370| 76 2024-04-28  10,069,417|
| 77 2024-04-24   65,520| 77 2024-07-20   51,897| 77 2024-06-19   60,658| 77 2024-06-18   89,134| 77 2024-04-26  10,046,682|
| 78 2024-03-24   65,423| 78 2024-04-13   51,847| 78 2024-04-13   60,613| 78 2024-04-24   89,124| 78 2024-04-21  10,030,028|
| 79 2024-06-20   65,377| 79 2024-06-20   51,752| 79 2024-04-20   60,602| 79 2024-03-04   88,890| 79 2024-04-25  10,029,859|
| 80 2024-06-19   65,170| 80 2024-03-23   51,524| 80 2024-06-18   60,528| 80 2024-07-17   88,853| 80 2024-03-17  10,027,181|
| 81 2024-07-17   65,099| 81 2024-04-19   51,475| 81 2024-05-16   60,434| 81 2024-04-15   88,661| 81 2024-03-08  10,022,777|
| 82 2024-04-13   65,066| 82 2024-04-26   51,321| 82 2024-06-22   60,086| 82 2024-03-05   88,578| 82 2024-04-03  10,015,580|
| 83 2021-11-15   65,064| 83 2024-06-18   51,224| 83 2024-03-23   59,965| 83 2024-04-20   88,550| 83 2024-04-24  10,009,108|
| 84 2024-03-05   65,034| 84 2024-06-19   51,211| 84 2024-03-05   59,935| 84 2024-07-16   88,313| 84 2024-03-09  10,008,718|
| 85 2024-04-21   64,994| 85 2024-05-06   51,187| 85 2024-07-19   59,926| 85 2024-03-24   88,214| 85 2024-05-15   9,972,269|
| 86 2024-06-18   64,994| 86 2024-04-25   51,139| 86 2024-06-23   59,853| 86 2024-05-15   88,029| 86 2024-04-27   9,962,829|
| 87 2024-04-15   64,981| 87 2024-03-22   51,046| 87 2024-04-26   59,833| 87 2024-06-22   87,901| 87 2024-03-21   9,953,985|
| 88 2021-11-11   64,931| 88 2024-04-28   50,878| 88 2024-06-21   59,807| 88 2024-04-25   87,873| 88 2024-06-30   9,951,979|
| 89 2024-03-23   64,584| 89 2024-03-05   50,837| 89 2024-04-19   59,775| 89 2024-07-18   87,775| 89 2024-04-20   9,950,231|
| 90 2021-10-21   64,502| 90 2024-06-22   50,835| 90 2024-04-25   59,709| 90 2024-06-21   87,706| 90 2024-04-15   9,942,176|
| 91 2024-05-15   64,484| 91 2024-05-05   50,798| 91 2024-05-06   59,585| 91 2024-04-28   87,585| 91 2024-03-04   9,938,620|
| 92 2021-11-14   64,456| 92 2024-05-15   50,702| 92 2024-04-28   59,467| 92 2024-04-26   87,480| 92 2024-07-15   9,927,646|
| 93 2024-03-22   64,302| 93 2024-05-07   50,696| 93 2024-07-17   59,427| 93 2024-03-23   87,437| 93 2024-03-23   9,923,572|
| 94 2024-06-22   64,287| 94 2024-06-23   50,660| 94 2024-05-05   59,391| 94 2024-05-05   87,408| 94 2024-03-07   9,919,720|
| 95 2024-04-20   64,257| 95 2024-04-16   50,563| 95 2024-03-22   59,282| 95 2024-05-04   87,190| 95 2024-03-05   9,912,807|
| 96 2024-07-18   64,251| 96 2024-06-21   50,550| 96 2024-05-15   59,206| 96 2024-06-23   87,164| 96 2024-03-24   9,910,504|
| 97 2024-03-19   64,167| 97 2024-07-19   50,542| 97 2024-04-16   59,196| 97 2024-04-19   87,115| 97 2024-06-27   9,884,477|
| 98 2024-04-26   64,118| 98 2024-04-27   50,508| 98 2024-05-04   59,099| 98 2024-03-19   87,004| 98 2024-04-29   9,869,181|
| 99 2021-11-13   64,113| 99 2024-05-04   50,476| 99 2024-05-07   59,066| 99 2024-05-06   86,925| 99 2024-06-26   9,857,269|
|100 2024-04-14   64,101|100 2024-03-20   50,317|100 2024-03-20   59,055|100 2024-04-18   86,913|100 2024-06-28   9,842,687|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-07-21 1,090,359,890| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-05-20 1,088,930,796| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-03-25 1,088,540,463| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-06-17 1,087,544,771| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-23 1,083,299,702| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-04-05 1,082,043,039| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-06-20 1,081,207,098| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-07-20 1,080,999,806| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-07-20 2,971,877| 55 2024-03-15 1,078,551,453| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-06-01 2,970,647| 56 2024-04-22 1,076,542,203| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-05-18 2,970,107| 57 2024-06-18 1,072,595,926| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-07-21 2,969,795| 58 2024-03-09 1,072,207,191| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-06-20 2,969,631| 59 2024-03-16 1,071,804,845| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-05-19 2,969,626| 60 2024-06-19 1,069,999,779| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-04-02 2,967,436| 61 2024-03-18 1,069,824,501| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-04-21 2,967,309| 62 2024-05-19 1,069,179,425| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-05-29 2,967,234| 63 2024-04-04 1,069,174,521| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-06-17 2,958,638| 64 2024-04-15 1,067,617,013| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-07-21 100,567| 65 2024-05-17 2,954,855| 65 2024-04-24 1,067,526,619| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-04-14 100,538| 66 2024-06-19 2,953,347| 66 2024-06-22 1,066,510,671| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-03-06 100,521| 67 2024-06-18 2,949,323| 67 2024-05-18 1,065,927,301| 67 2021-04-13   355|
| 68 2024-07-21  94,165,090| 68 2024-06-14 100,431| 68 2024-04-03 2,944,893| 68 2024-06-23 1,065,761,737| 68 2021-10-18   355|
| 69 2024-06-16  94,148,894| 69 2024-06-17 100,371| 69 2024-03-18 2,942,723| 69 2024-04-02 1,065,207,609| 69 2021-03-25   347|
| 70 2024-05-29  94,104,014| 70 2024-06-15 100,300| 70 2024-06-23 2,942,597| 70 2024-04-21 1,064,537,073| 70 2021-05-12   347|
| 71 2024-04-20  93,964,597| 71 2024-03-05 100,180| 71 2024-04-20 2,941,663| 71 2024-06-21 1,062,550,537| 71 2021-01-09   344|
| 72 2024-06-15  93,861,566| 72 2024-05-18 100,058| 72 2024-05-16 2,939,501| 72 2024-04-14 1,061,259,715| 72 2021-02-06   344|
| 73 2024-03-07  93,804,021| 73 2024-07-20 100,012| 73 2024-06-22 2,932,412| 73 2024-07-19 1,061,011,642| 73 2024-03-19   341|
| 74 2024-03-22  93,765,781| 74 2024-04-20  99,967| 74 2024-04-19 2,931,671| 74 2024-04-03 1,060,607,724| 74 2021-07-26   339|
| 75 2024-03-23  93,677,987| 75 2024-05-19  99,924| 75 2024-03-10 2,930,539| 75 2024-03-08 1,059,272,262| 75 2024-03-15   338|
| 76 2024-07-20  93,596,534| 76 2024-03-04  99,728| 76 2024-04-25 2,923,423| 76 2024-05-17 1,056,574,607| 76 2021-01-25   336|
| 77 2024-03-05  93,392,755| 77 2024-05-17  99,442| 77 2024-04-16 2,921,220| 77 2024-03-21 1,053,543,129| 77 2022-05-11   336|
| 78 2024-06-17  92,933,542| 78 2024-03-23  99,196| 78 2024-06-21 2,917,552| 78 2024-04-20 1,052,490,321| 78 2020-12-30   331|
| 79 2024-05-19  92,865,705| 79 2024-04-25  98,671| 79 2024-03-09 2,916,167| 79 2024-07-17 1,051,087,725| 79 2021-02-15   329|
| 80 2024-05-18  92,850,532| 80 2024-05-16  98,583| 80 2024-04-26 2,913,768| 80 2024-03-17 1,048,851,519| 80 2021-03-17   329|
| 81 2024-04-17  92,828,867| 81 2024-03-22  98,579| 81 2024-03-17 2,906,831| 81 2024-03-07 1,046,984,007| 81 2021-09-07   328|
| 82 2024-04-19  92,572,837| 82 2024-06-18  98,544| 82 2024-03-21 2,901,687| 82 2024-05-16 1,046,080,531| 82 2021-02-18   328|
| 83 2024-04-25  92,491,811| 83 2024-04-16  98,516| 83 2024-04-17 2,898,451| 83 2024-04-26 1,044,881,003| 83 2021-04-19   326|
| 84 2024-06-20  92,206,803| 84 2024-04-26  98,469| 84 2024-07-19 2,898,240| 84 2024-04-25 1,043,363,797| 84 2021-04-20   325|
| 85 2024-04-26  92,160,142| 85 2024-04-19  98,295| 85 2024-03-24 2,895,372| 85 2024-07-18 1,043,307,347| 85 2021-03-18   323|
| 86 2024-03-06  92,128,472| 86 2024-03-19  98,053| 86 2024-04-28 2,893,226| 86 2024-03-05 1,042,046,783| 86 2021-02-03   322|
| 87 2024-06-18  91,928,574| 87 2024-06-20  98,050| 87 2024-03-08 2,883,646| 87 2024-07-01 1,038,186,928| 87 2021-05-23   320|
| 88 2024-05-17  91,847,755| 88 2024-04-17  97,903| 88 2024-04-27 2,880,594| 88 2024-04-28 1,037,780,827| 88 2021-04-26   320|
| 89 2024-06-19  91,844,795| 89 2024-06-19  97,825| 89 2024-04-18 2,879,199| 89 2024-03-24 1,037,378,280| 89 2024-03-20   318|
| 90 2024-04-18  91,748,629| 90 2024-07-19  97,636| 90 2024-07-01 2,869,217| 90 2024-07-16 1,032,661,303| 90 2021-05-04   317|
| 91 2024-07-19  91,534,120| 91 2024-04-28  97,377| 91 2024-05-15 2,859,646| 91 2024-03-06 1,031,633,250| 91 2021-03-03   313|
| 92 2024-05-16  91,455,632| 92 2024-03-20  97,186| 92 2024-06-24 2,854,845| 92 2024-04-19 1,031,365,882| 92 2021-05-05   309|
| 93 2024-04-28  91,269,841| 93 2024-07-17  96,920| 93 2024-03-23 2,853,477| 93 2024-05-06 1,031,176,174| 93 2021-04-07   309|
| 94 2024-03-04  90,956,110| 94 2024-06-22  96,878| 94 2024-03-07 2,850,128| 94 2024-07-02 1,030,663,691| 94 2021-03-29   307|
| 95 2024-04-27  90,871,487| 95 2024-06-23  96,872| 95 2024-03-19 2,849,753| 95 2024-04-16 1,029,195,905| 95 2020-12-16   305|
| 96 2024-07-17  90,870,885| 96 2024-05-06  96,854| 96 2024-07-18 2,848,536| 96 2024-04-27 1,028,467,206| 96 2021-06-22   305|
| 97 2024-06-22  90,759,284| 97 2024-04-27  96,723| 97 2024-07-16 2,844,645| 97 2024-05-15 1,026,555,248| 97 2022-06-13   304|
| 98 2024-06-23  90,545,500| 98 2024-06-21  96,552| 98 2024-06-26 2,844,546| 98 2024-05-05 1,025,231,080| 98 2024-03-08   302|
| 99 2024-06-21  90,495,055| 99 2024-05-15  96,395| 99 2024-04-29 2,844,472| 99 2024-03-23 1,023,931,596| 99 2021-06-09   300|
|100 2024-07-18  90,180,109|100 2024-05-05  96,378|100 2024-07-17 2,836,279|100 2024-05-07 1,023,701,778|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-07-21  59,902|  1 2022-11-08  38,860|  1 2024-07-21  37,034 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-07-20  59,781|  2 2022-11-07  38,860|  2 2024-07-20  36,994 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-07-19  59,673|  3 2022-11-09  38,859|  3 2024-07-19  36,954 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-07-18  59,561|  4 2022-11-06  38,857|  4 2024-07-18  36,915 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-07-17  59,452|  5 2022-11-10  38,857|  5 2024-07-17  36,877 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-07-16  59,337|  6 2022-11-11  38,855|  6 2024-07-16  36,838 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-07-15  59,228|  7 2022-11-05  38,855|  7 2024-07-15  36,800 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-07-14  59,128|  8 2022-11-12  38,853|  8 2024-07-14  36,763 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-07-13  59,042|  9 2022-11-04  38,851|  9 2024-07-13  36,727 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-07-12  58,960| 10 2022-11-13  38,849| 10 2024-07-12  36,693 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-07-11  58,890| 11 2022-11-03  38,849| 11 2024-07-11  36,659 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-07-10  58,816| 12 2022-11-02  38,847| 12 2024-07-10  36,625 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-07-09  58,744| 13 2022-11-14  38,845| 13 2024-07-09  36,590 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-07-08  58,676| 14 2022-11-01  38,845| 14 2024-07-08  36,557 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-07-07  58,614| 15 2022-10-31  38,843| 15 2024-07-07  36,524 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-07-06  58,546| 16 2022-11-15  38,842| 16 2024-07-06  36,490 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-07-05  58,473| 17 2022-10-30  38,841| 17 2024-07-05  36,457 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-07-04  58,403| 18 2022-10-29  38,837| 18 2024-07-04  36,424 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-07-03  58,321| 19 2022-11-16  38,837| 19 2024-07-03  36,390 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-07-02  58,230| 20 2022-10-28  38,833| 20 2024-07-02  36,355 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-07-01  58,129| 21 2022-11-17  38,828| 21 2024-07-01  36,319 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-06-30  58,027| 22 2022-10-27  38,828| 22 2024-06-30  36,282 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-06-29  57,928| 23 2022-10-26  38,823| 23 2024-06-29  36,247 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-06-28  57,831| 24 2022-10-25  38,820| 24 2024-06-28  36,211 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-06-27  57,735| 25 2022-10-24  38,819| 25 2024-06-27  36,176 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-06-26  57,647| 26 2022-11-18  38,819| 26 2024-06-26  36,140 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-06-25  57,561| 27 2022-10-23  38,818| 27 2024-06-25  36,105 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-06-24  57,473| 28 2022-10-22  38,816| 28 2024-06-24  36,069 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-06-23  57,384| 29 2022-10-21  38,816| 29 2024-06-23  36,034 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-06-22  57,284| 30 2022-10-20  38,815| 30 2024-06-22  35,996 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-06-21  57,177| 31 2022-10-19  38,813| 31 2024-06-21  35,959 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-06-20  57,064| 32 2022-10-18  38,811| 32 2024-06-20  35,921 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-06-19  56,936| 33 2022-11-19  38,809| 33 2024-06-19  35,883 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-06-18  56,806| 34 2022-10-17  38,808| 34 2024-06-18  35,845 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-06-17  56,673| 35 2022-10-16  38,803| 35 2024-06-17  35,807 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-06-16  56,532| 36 2022-11-20  38,799| 36 2024-06-16  35,769 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-06-15  56,390| 37 2022-10-15  38,799| 37 2024-06-15  35,730 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-06-14  56,248| 38 2022-10-14  38,794| 38 2024-06-14  35,691 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-06-13  56,102| 39 2022-10-13  38,790| 39 2024-06-13  35,652 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-06-12  55,953| 40 2022-11-21  38,789| 40 2024-06-12  35,612 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-06-11  55,799| 41 2022-10-12  38,786| 41 2024-06-11  35,571 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-06-10  55,651| 42 2022-10-11  38,781| 42 2024-06-10  35,531 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-06-09  55,489| 43 2022-11-22  38,779| 43 2024-06-09  35,490 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-06-08  55,326| 44 2022-10-10  38,775| 44 2024-06-08  35,449 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-06-07  55,164| 45 2022-10-09  38,770| 45 2024-06-07  35,408 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-06-06  54,998| 46 2022-11-23  38,769| 46 2024-06-06  35,366 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-06-05  54,828| 47 2022-10-08  38,764| 47 2024-06-05  35,323 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-06-04  54,655| 48 2022-11-24  38,759| 48 2024-06-04  35,281 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-06-03  54,486| 49 2022-10-07  38,757| 49 2024-06-03  35,239 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-06-02  54,323| 50 2022-10-06  38,752| 50 2024-06-02  35,197 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-06-01  54,168| 51 2022-11-25  38,748| 51 2024-06-01  35,157 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-05-31  54,010| 52 2022-10-05  38,744| 52 2024-05-31  35,117 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-05-30  53,855| 53 2022-10-04  38,735| 53 2024-05-30  35,076 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-05-29  53,698| 54 2022-11-26  38,735| 54 2024-05-29  35,035 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-05-28  53,544| 55 2022-10-03  38,726| 55 2024-05-28  34,995 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-05-27  53,389| 56 2022-11-27  38,720| 56 2024-05-27  34,954 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-05-26  53,226| 57 2022-10-02  38,718| 57 2024-05-26  34,912 |
| 58 2024-03-20  67,002| 58 2024-06-04  66,329| 58 2024-05-25  53,059| 58 2022-10-01  38,710| 58 2024-05-25  34,870 |
| 59 2024-06-17  66,906| 59 2024-06-29  66,225| 59 2024-05-24  52,889| 59 2022-11-28  38,705| 59 2024-05-24  34,828 |
| 60 2024-06-18  66,561| 60 2024-04-29  66,121| 60 2024-05-23  52,725| 60 2022-09-30  38,702| 60 2024-05-23  34,786 |
| 61 2024-04-16  66,391| 61 2024-06-03  66,121| 61 2024-05-22  52,560| 61 2022-09-29  38,693| 61 2024-05-22  34,744 |
| 62 2024-03-21  66,292| 62 2024-06-30  66,023| 62 2024-05-21  52,385| 62 2022-11-29  38,690| 62 2024-05-21  34,701 |
| 63 2024-03-26  66,241| 63 2024-06-02  65,930| 63 2024-05-20  52,205| 63 2022-09-28  38,685| 63 2024-05-20  34,657 |
| 64 2024-03-09  66,230| 64 2024-07-01  65,872| 64 2024-05-19  52,038| 64 2022-09-27  38,677| 64 2024-05-19  34,615 |
| 65 2024-06-19  66,059| 65 2024-04-30  65,811| 65 2024-05-18  51,878| 65 2022-11-30  38,674| 65 2024-05-18  34,574 |
| 66 2024-05-20  65,880| 66 2024-03-26  65,787| 66 2024-05-17  51,715| 66 2022-09-26  38,668| 66 2024-05-17  34,532 |
| 67 2024-06-20  65,779| 67 2024-06-01  65,698| 67 2024-05-16  51,555| 67 2022-09-25  38,659| 67 2024-05-16  34,491 |
| 68 2024-03-22  65,725| 68 2024-07-02  65,692| 68 2024-05-15  51,398| 68 2022-12-01  38,657| 68 2024-05-15  34,451 |
| 69 2024-06-21  65,469| 69 2024-05-01  65,429| 69 2024-05-14  51,246| 69 2022-09-24  38,651| 69 2024-05-14  34,411 |
| 70 2024-04-17  65,403| 70 2024-07-03  65,404| 70 2024-05-13  51,106| 70 2022-09-23  38,642| 70 2024-05-13  34,374 |
| 71 2024-03-25  65,372| 71 2024-05-31  65,394| 71 2024-05-12  50,964| 71 2022-12-02  38,640| 71 2024-05-12  34,336 |
| 72 2024-03-23  65,336| 72 2024-05-02  65,173| 72 2024-05-11  50,830| 72 2022-09-22  38,634| 72 2024-05-11  34,298 |
| 73 2024-03-08  65,321| 73 2024-03-25  65,167| 73 2024-05-10  50,696| 73 2022-09-21  38,625| 73 2024-05-10  34,262 |
| 74 2021-11-14  65,272| 74 2024-05-30  65,064| 74 2024-05-09  50,545| 74 2022-12-03  38,619| 74 2024-05-09  34,224 |
| 75 2024-06-22  65,201| 75 2024-07-04  65,005| 75 2024-05-08  50,385| 75 2022-09-20  38,616| 75 2024-05-08  34,186 |
| 76 2021-11-15  65,172| 76 2024-05-03  65,002| 76 2024-05-07  50,224| 76 2022-09-19  38,605| 76 2024-05-07  34,149 |
| 77 2024-03-24  65,162| 77 2024-05-04  64,868| 77 2024-05-06  50,054| 77 2022-12-04  38,596| 77 2024-05-06  34,110 |
| 78 2024-07-21  65,148| 78 2024-05-29  64,824| 78 2024-05-05  49,877| 78 2022-09-18  38,595| 78 2024-05-05  34,071 |
| 79 2024-04-26  65,091| 79 2024-05-05  64,746| 79 2024-05-04  49,700| 79 2022-09-17  38,583| 79 2024-05-04  34,032 |
| 80 2024-05-19  65,042| 80 2024-05-28  64,655| 80 2024-05-03  49,525| 80 2022-12-05  38,576| 80 2024-05-03  33,993 |
| 81 2021-11-13  64,952| 81 2024-05-06  64,605| 81 2022-02-20  49,377| 81 2022-09-16  38,571| 81 2024-05-02  33,956 |
| 82 2024-04-25  64,951| 82 2024-03-24  64,572| 82 2022-02-19  49,376| 82 2022-09-15  38,559| 82 2024-05-01  33,921 |
| 83 2024-04-27  64,919| 83 2024-05-27  64,502| 83 2022-02-21  49,370| 83 2022-12-06  38,554| 83 2024-04-30  33,886 |
| 84 2024-06-23  64,842| 84 2024-07-05  64,489| 84 2022-02-18  49,367| 84 2022-09-14  38,547| 84 2024-04-29  33,849 |
| 85 2024-04-24  64,762| 85 2024-05-07  64,404| 85 2022-02-17  49,364| 85 2022-09-13  38,534| 85 2024-04-28  33,810 |
| 86 2024-04-28  64,713| 86 2024-05-26  64,290| 86 2024-05-02  49,361| 86 2022-12-07  38,528| 86 2024-04-27  33,771 |
| 87 2021-11-12  64,487| 87 2024-05-25  64,131| 87 2022-02-16  49,359| 87 2022-09-12  38,520| 87 2024-04-26  33,733 |
| 88 2024-03-07  64,446| 88 2024-05-08  64,096| 88 2022-02-22  49,349| 88 2022-09-11  38,505| 88 2024-04-25  33,693 |
| 89 2024-04-18  64,310| 89 2024-03-23  64,092| 89 2022-02-15  49,347| 89 2022-12-08  38,498| 89 2024-04-24  33,654 |
| 90 2024-04-23  64,263| 90 2024-07-06  64,029| 90 2022-02-14  49,327| 90 2022-09-10  38,490| 90 2024-04-23  33,614 |
| 91 2024-05-18  64,227| 91 2024-05-24  63,965| 91 2022-02-23  49,322| 91 2022-09-09  38,476| 91 2024-04-22  33,574 |
| 92 2024-04-29  64,225| 92 2024-05-23  63,885| 92 2022-02-13  49,315| 92 2022-12-09  38,465| 92 2024-04-21  33,533 |
| 93 2021-11-16  64,208| 93 2024-05-22  63,838| 93 2022-02-12  49,303| 93 2022-09-08  38,462| 93 2024-04-20  33,493 |
| 94 2024-07-20  64,151| 94 2024-05-09  63,831| 94 2022-02-11  49,280| 94 2022-09-07  38,450| 94 2024-04-19  33,454 |
| 95 2021-11-11  64,137| 95 2024-05-21  63,717| 95 2022-02-24  49,279| 95 2022-09-06  38,438| 95 2024-04-18  33,416 |
| 96 2024-06-24  64,121| 96 2024-03-22  63,659| 96 2022-02-10  49,256| 96 2022-12-10  38,432| 96 2024-04-17  33,378 |
| 97 2024-04-22  63,733| 97 2024-05-10  63,597| 97 2022-02-25  49,248| 97 2022-09-05  38,425| 97 2024-04-16  33,340 |
| 98 2024-03-06  63,721| 98 2024-07-07  63,582| 98 2022-02-26  49,216| 98 2022-09-04  38,413| 98 2024-04-15  33,302 |
| 99 2021-11-10  63,688| 99 2024-05-20  63,531| 99 2022-02-09  49,206| 99 2022-12-11  38,401| 99 2024-04-14  33,262 |
|100 2024-06-25  63,602|100 2024-05-19  63,390|100 2024-05-01  49,204|100 2022-09-03  38,399|100 2024-04-13  33,223 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-07-20  10,499,207|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-14  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-06-15  10,488,161|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-03-11  10,488,132|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-06-16  10,481,551|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-03-25  10,470,073|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-06-17  10,454,424|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-06-20  10,440,961|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-04-10  10,434,069|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-05-18  10,407,567|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-07-20   91,692| 50 2024-05-19  10,402,127|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-03-18   91,338| 51 2024-04-06  10,329,008|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-06-16   91,323| 52 2024-04-23  10,320,727|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-04-04   91,142| 53 2024-05-17  10,312,665|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-06-15   91,031| 54 2024-06-22  10,279,466|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-05-18   91,017| 55 2024-06-19  10,272,806|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-03-16   91,011| 56 2024-04-05  10,266,149|
| 57 2024-07-20   66,873| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-06-14   90,999| 57 2024-06-18  10,261,956|
| 58 2024-03-17   66,643| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-04-23   90,965| 58 2024-07-19  10,259,879|
| 59 2024-04-23   66,569| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-06-17   90,889| 59 2024-07-17  10,245,240|
| 60 2024-06-16   66,500| 60 2024-04-24   52,637| 60 2024-06-17   61,577| 60 2024-05-19   90,802| 60 2024-04-04  10,242,154|
| 61 2024-05-17   66,444| 61 2024-03-07   52,566| 61 2024-03-07   61,548| 61 2024-03-17   90,726| 61 2024-03-16  10,212,920|
| 62 2024-03-06   66,315| 62 2024-04-03   52,461| 62 2024-05-19   61,523| 62 2024-04-22   90,714| 62 2024-06-23  10,208,006|
| 63 2024-03-21   66,312| 63 2024-06-14   52,449| 63 2024-07-20   61,412| 63 2024-04-13   90,500| 63 2024-04-12  10,204,219|
| 64 2021-11-10   66,256| 64 2024-06-16   52,370| 64 2024-03-17   61,345| 64 2024-05-17   90,448| 64 2024-05-16  10,198,929|
| 65 2024-04-02   66,212| 65 2024-03-21   52,359| 65 2024-04-03   61,270| 65 2024-03-07   90,429| 65 2024-07-16  10,195,951|
| 66 2024-06-15   66,163| 66 2024-05-17   52,331| 66 2024-04-24   61,210| 66 2024-07-19   90,338| 66 2024-04-22  10,186,479|
| 67 2024-06-14   66,146| 67 2024-03-06   52,191| 67 2024-04-15   61,166| 67 2024-03-21   90,261| 67 2024-06-21  10,185,509|
| 68 2024-04-22   66,138| 68 2024-06-15   52,187| 68 2024-03-21   61,155| 68 2024-04-02   89,990| 68 2024-07-01  10,170,666|
| 69 2024-06-17   66,106| 69 2024-04-14   52,150| 69 2024-05-17   61,084| 69 2024-04-21   89,758| 69 2024-03-15  10,147,103|
| 70 2024-04-03   66,022| 70 2024-03-24   52,149| 70 2024-06-20   61,059| 70 2024-04-14   89,639| 70 2024-04-02  10,121,543|
| 71 2024-03-04   65,970| 71 2024-04-15   52,138| 71 2024-04-21   61,055| 71 2024-06-20   89,564| 71 2024-07-02  10,120,359|
| 72 2024-05-16   65,908| 72 2024-06-17   52,103| 72 2024-04-14   60,985| 72 2024-03-06   89,559| 72 2024-07-18  10,091,564|
| 73 2021-11-08   65,762| 73 2024-03-04   52,045| 73 2024-03-06   60,977| 73 2024-04-03   89,518| 73 2024-03-18  10,091,276|
| 74 2021-10-20   65,702| 74 2024-05-16   52,011| 74 2024-03-24   60,888| 74 2024-06-19   89,379| 74 2024-03-10  10,085,309|
| 75 2024-07-19   65,649| 75 2024-04-20   51,955| 75 2024-03-04   60,681| 75 2024-05-16   89,370| 75 2024-04-28  10,069,417|
| 76 2024-04-24   65,520| 76 2024-07-20   51,897| 76 2024-06-19   60,658| 76 2024-06-18   89,134| 76 2024-04-26  10,046,682|
| 77 2024-03-24   65,423| 77 2024-04-13   51,847| 77 2024-04-13   60,613| 77 2024-04-24   89,124| 77 2024-04-21  10,030,028|
| 78 2024-06-20   65,377| 78 2024-06-20   51,752| 78 2024-04-20   60,602| 78 2024-03-04   88,890| 78 2024-04-25  10,029,859|
| 79 2024-06-19   65,170| 79 2024-03-23   51,524| 79 2024-06-18   60,528| 79 2024-07-17   88,853| 79 2024-03-17  10,027,181|
| 80 2024-07-17   65,099| 80 2024-04-19   51,475| 80 2024-05-16   60,434| 80 2024-04-15   88,661| 80 2024-03-08  10,022,777|
| 81 2024-04-13   65,066| 81 2024-04-26   51,321| 81 2024-06-22   60,086| 81 2024-03-05   88,578| 81 2024-04-03  10,015,580|
| 82 2021-11-15   65,064| 82 2024-06-18   51,224| 82 2024-03-23   59,965| 82 2024-04-20   88,550| 82 2024-04-24  10,009,108|
| 83 2024-03-05   65,034| 83 2024-06-19   51,211| 83 2024-03-05   59,935| 83 2024-07-16   88,313| 83 2024-03-09  10,008,718|
| 84 2024-04-21   64,994| 84 2024-05-06   51,187| 84 2024-07-19   59,926| 84 2024-03-24   88,214| 84 2024-05-15   9,972,269|
| 85 2024-06-18   64,994| 85 2024-04-25   51,139| 85 2024-06-23   59,853| 85 2024-05-15   88,029| 85 2024-04-27   9,962,829|
| 86 2024-04-15   64,981| 86 2024-03-22   51,046| 86 2024-04-26   59,833| 86 2024-06-22   87,901| 86 2024-03-21   9,953,985|
| 87 2021-11-11   64,931| 87 2024-04-28   50,878| 87 2024-06-21   59,807| 87 2024-04-25   87,873| 87 2024-06-30   9,951,979|
| 88 2024-03-23   64,584| 88 2024-03-05   50,837| 88 2024-04-19   59,775| 88 2024-07-18   87,775| 88 2024-04-20   9,950,231|
| 89 2021-10-21   64,502| 89 2024-06-22   50,835| 89 2024-04-25   59,709| 89 2024-06-21   87,706| 89 2024-04-15   9,942,176|
| 90 2024-05-15   64,484| 90 2024-05-05   50,798| 90 2024-05-06   59,585| 90 2024-04-28   87,585| 90 2024-03-04   9,938,620|
| 91 2021-11-14   64,456| 91 2024-05-15   50,702| 91 2024-04-28   59,467| 91 2024-04-26   87,480| 91 2024-07-15   9,927,646|
| 92 2024-03-22   64,302| 92 2024-05-07   50,696| 92 2024-07-17   59,427| 92 2024-03-23   87,437| 92 2024-03-23   9,923,572|
| 93 2024-06-22   64,287| 93 2024-06-23   50,660| 93 2024-05-05   59,391| 93 2024-05-05   87,408| 93 2024-03-07   9,919,720|
| 94 2024-04-20   64,257| 94 2024-04-16   50,563| 94 2024-03-22   59,282| 94 2024-05-04   87,190| 94 2024-03-05   9,912,807|
| 95 2024-07-18   64,251| 95 2024-06-21   50,550| 95 2024-05-15   59,206| 95 2024-06-23   87,164| 95 2024-03-24   9,910,504|
| 96 2024-03-19   64,167| 96 2024-07-19   50,542| 96 2024-04-16   59,196| 96 2024-04-19   87,115| 96 2024-06-27   9,884,477|
| 97 2024-04-26   64,118| 97 2024-04-27   50,508| 97 2024-05-04   59,099| 97 2024-03-19   87,004| 97 2024-04-29   9,869,181|
| 98 2021-11-13   64,113| 98 2024-05-04   50,476| 98 2024-05-07   59,066| 98 2024-05-06   86,925| 98 2024-06-26   9,857,269|
| 99 2024-04-14   64,101| 99 2024-03-20   50,317| 99 2024-03-20   59,055| 99 2024-04-18   86,913| 99 2024-06-28   9,842,687|
|100 2024-07-16   64,078|100 2024-03-19   50,286|100 2024-07-18   58,995|100 2024-04-16   86,831|100 2024-03-06   9,827,253|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-07-20 1,080,999,806| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-03-15 1,078,551,453| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-07-20 2,971,877| 55 2024-04-22 1,076,542,203| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-06-01 2,970,647| 56 2024-06-18 1,072,595,926| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-05-18 2,970,107| 57 2024-03-09 1,072,207,191| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-06-20 2,969,631| 58 2024-03-16 1,071,804,845| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-05-19 2,969,626| 59 2024-06-19 1,069,999,779| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-04-02 2,967,436| 60 2024-03-18 1,069,824,501| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-04-21 2,967,309| 61 2024-05-19 1,069,179,425| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-05-29 2,967,234| 62 2024-04-04 1,069,174,521| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-06-17 2,958,638| 63 2024-04-15 1,067,617,013| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-05-17 2,954,855| 64 2024-04-24 1,067,526,619| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-06-19 2,953,347| 65 2024-06-22 1,066,510,671| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-06-18 2,949,323| 66 2024-05-18 1,065,927,301| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-04-03 2,944,893| 67 2024-06-23 1,065,761,737| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-17 100,371| 68 2024-03-18 2,942,723| 68 2024-04-02 1,065,207,609| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-06-15 100,300| 69 2024-06-23 2,942,597| 69 2024-04-21 1,064,537,073| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-03-05 100,180| 70 2024-04-20 2,941,663| 70 2024-06-21 1,062,550,537| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-05-18 100,058| 71 2024-05-16 2,939,501| 71 2024-04-14 1,061,259,715| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-07-20 100,012| 72 2024-06-22 2,932,412| 72 2024-07-19 1,061,011,642| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-04-20  99,967| 73 2024-04-19 2,931,671| 73 2024-04-03 1,060,607,724| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-05-19  99,924| 74 2024-03-10 2,930,539| 74 2024-03-08 1,059,272,262| 74 2021-07-26   339|
| 75 2024-07-20  93,596,534| 75 2024-03-04  99,728| 75 2024-04-25 2,923,423| 75 2024-05-17 1,056,574,607| 75 2024-03-15   338|
| 76 2024-03-05  93,392,755| 76 2024-05-17  99,442| 76 2024-04-16 2,921,220| 76 2024-03-21 1,053,543,129| 76 2021-01-25   336|
| 77 2024-06-17  92,933,542| 77 2024-03-23  99,196| 77 2024-06-21 2,917,552| 77 2024-04-20 1,052,490,321| 77 2022-05-11   336|
| 78 2024-05-19  92,865,705| 78 2024-04-25  98,671| 78 2024-03-09 2,916,167| 78 2024-07-17 1,051,087,725| 78 2020-12-30   331|
| 79 2024-05-18  92,850,532| 79 2024-05-16  98,583| 79 2024-04-26 2,913,768| 79 2024-03-17 1,048,851,519| 79 2021-02-15   329|
| 80 2024-04-17  92,828,867| 80 2024-03-22  98,579| 80 2024-03-17 2,906,831| 80 2024-03-07 1,046,984,007| 80 2021-03-17   329|
| 81 2024-04-19  92,572,837| 81 2024-06-18  98,544| 81 2024-03-21 2,901,687| 81 2024-05-16 1,046,080,531| 81 2021-09-07   328|
| 82 2024-04-25  92,491,811| 82 2024-04-16  98,516| 82 2024-04-17 2,898,451| 82 2024-04-26 1,044,881,003| 82 2021-02-18   328|
| 83 2024-06-20  92,206,803| 83 2024-04-26  98,469| 83 2024-07-19 2,898,240| 83 2024-04-25 1,043,363,797| 83 2021-04-19   326|
| 84 2024-04-26  92,160,142| 84 2024-04-19  98,295| 84 2024-03-24 2,895,372| 84 2024-07-18 1,043,307,347| 84 2021-04-20   325|
| 85 2024-03-06  92,128,472| 85 2024-03-19  98,053| 85 2024-04-28 2,893,226| 85 2024-03-05 1,042,046,783| 85 2021-03-18   323|
| 86 2024-06-18  91,928,574| 86 2024-06-20  98,050| 86 2024-03-08 2,883,646| 86 2024-07-01 1,038,186,928| 86 2021-02-03   322|
| 87 2024-05-17  91,847,755| 87 2024-04-17  97,903| 87 2024-04-27 2,880,594| 87 2024-04-28 1,037,780,827| 87 2021-05-23   320|
| 88 2024-06-19  91,844,795| 88 2024-06-19  97,825| 88 2024-04-18 2,879,199| 88 2024-03-24 1,037,378,280| 88 2021-04-26   320|
| 89 2024-04-18  91,748,629| 89 2024-07-19  97,636| 89 2024-07-01 2,869,217| 89 2024-07-16 1,032,661,303| 89 2024-03-20   318|
| 90 2024-07-19  91,534,120| 90 2024-04-28  97,377| 90 2024-05-15 2,859,646| 90 2024-03-06 1,031,633,250| 90 2021-05-04   317|
| 91 2024-05-16  91,455,632| 91 2024-03-20  97,186| 91 2024-06-24 2,854,845| 91 2024-04-19 1,031,365,882| 91 2021-03-03   313|
| 92 2024-04-28  91,269,841| 92 2024-07-17  96,920| 92 2024-03-23 2,853,477| 92 2024-05-06 1,031,176,174| 92 2021-05-05   309|
| 93 2024-03-04  90,956,110| 93 2024-06-22  96,878| 93 2024-03-07 2,850,128| 93 2024-07-02 1,030,663,691| 93 2021-04-07   309|
| 94 2024-04-27  90,871,487| 94 2024-06-23  96,872| 94 2024-03-19 2,849,753| 94 2024-04-16 1,029,195,905| 94 2021-03-29   307|
| 95 2024-07-17  90,870,885| 95 2024-05-06  96,854| 95 2024-07-18 2,848,536| 95 2024-04-27 1,028,467,206| 95 2020-12-16   305|
| 96 2024-06-22  90,759,284| 96 2024-04-27  96,723| 96 2024-07-16 2,844,645| 96 2024-05-15 1,026,555,248| 96 2021-06-22   305|
| 97 2024-06-23  90,545,500| 97 2024-06-21  96,552| 97 2024-06-26 2,844,546| 97 2024-05-05 1,025,231,080| 97 2022-06-13   304|
| 98 2024-06-21  90,495,055| 98 2024-05-15  96,395| 98 2024-04-29 2,844,472| 98 2024-03-23 1,023,931,596| 98 2024-03-08   302|
| 99 2024-07-18  90,180,109| 99 2024-05-05  96,378| 99 2024-07-17 2,836,279| 99 2024-05-07 1,023,701,778| 99 2021-06-09   300|
|100 2024-05-06  89,915,219|100 2024-05-04  96,344|100 2024-03-22 2,835,188|100 2024-03-04 1,022,271,226|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-07-20  59,781|  1 2022-11-08  38,860|  1 2024-07-20  36,994 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-07-19  59,673|  2 2022-11-07  38,860|  2 2024-07-19  36,954 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-07-18  59,561|  3 2022-11-09  38,859|  3 2024-07-18  36,915 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-07-17  59,452|  4 2022-11-06  38,857|  4 2024-07-17  36,877 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-07-16  59,337|  5 2022-11-10  38,857|  5 2024-07-16  36,838 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-07-15  59,228|  6 2022-11-11  38,855|  6 2024-07-15  36,800 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-07-14  59,128|  7 2022-11-05  38,855|  7 2024-07-14  36,763 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-07-13  59,042|  8 2022-11-12  38,853|  8 2024-07-13  36,727 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-07-12  58,960|  9 2022-11-04  38,851|  9 2024-07-12  36,693 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-07-11  58,890| 10 2022-11-13  38,849| 10 2024-07-11  36,659 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-07-10  58,816| 11 2022-11-03  38,849| 11 2024-07-10  36,625 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-07-09  58,744| 12 2022-11-02  38,847| 12 2024-07-09  36,590 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-07-08  58,676| 13 2022-11-14  38,845| 13 2024-07-08  36,557 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-07-07  58,614| 14 2022-11-01  38,845| 14 2024-07-07  36,524 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-07-06  58,546| 15 2022-10-31  38,843| 15 2024-07-06  36,490 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-07-05  58,473| 16 2022-11-15  38,842| 16 2024-07-05  36,457 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-07-04  58,403| 17 2022-10-30  38,841| 17 2024-07-04  36,424 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-07-03  58,321| 18 2022-10-29  38,837| 18 2024-07-03  36,390 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-07-02  58,230| 19 2022-11-16  38,837| 19 2024-07-02  36,355 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-07-01  58,129| 20 2022-10-28  38,833| 20 2024-07-01  36,319 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-06-30  58,027| 21 2022-11-17  38,828| 21 2024-06-30  36,282 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-06-29  57,928| 22 2022-10-27  38,828| 22 2024-06-29  36,247 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-06-28  57,831| 23 2022-10-26  38,823| 23 2024-06-28  36,211 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-06-27  57,735| 24 2022-10-25  38,820| 24 2024-06-27  36,176 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-06-26  57,647| 25 2022-10-24  38,819| 25 2024-06-26  36,140 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-06-25  57,561| 26 2022-11-18  38,819| 26 2024-06-25  36,105 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-06-24  57,473| 27 2022-10-23  38,818| 27 2024-06-24  36,069 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-06-23  57,384| 28 2022-10-22  38,816| 28 2024-06-23  36,034 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-06-22  57,284| 29 2022-10-21  38,816| 29 2024-06-22  35,996 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-06-21  57,177| 30 2022-10-20  38,815| 30 2024-06-21  35,959 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-06-20  57,064| 31 2022-10-19  38,813| 31 2024-06-20  35,921 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-06-19  56,936| 32 2022-10-18  38,811| 32 2024-06-19  35,883 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-06-18  56,806| 33 2022-11-19  38,809| 33 2024-06-18  35,845 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-06-17  56,673| 34 2022-10-17  38,808| 34 2024-06-17  35,807 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-06-16  56,532| 35 2022-10-16  38,803| 35 2024-06-16  35,769 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-06-15  56,390| 36 2022-11-20  38,799| 36 2024-06-15  35,730 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-06-14  56,248| 37 2022-10-15  38,799| 37 2024-06-14  35,691 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-06-13  56,102| 38 2022-10-14  38,794| 38 2024-06-13  35,652 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-06-12  55,953| 39 2022-10-13  38,790| 39 2024-06-12  35,612 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-06-11  55,799| 40 2022-11-21  38,789| 40 2024-06-11  35,571 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-06-10  55,651| 41 2022-10-12  38,786| 41 2024-06-10  35,531 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-06-09  55,489| 42 2022-10-11  38,781| 42 2024-06-09  35,490 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-06-08  55,326| 43 2022-11-22  38,779| 43 2024-06-08  35,449 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-06-07  55,164| 44 2022-10-10  38,775| 44 2024-06-07  35,408 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-06-06  54,998| 45 2022-10-09  38,770| 45 2024-06-06  35,366 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-06-05  54,828| 46 2022-11-23  38,769| 46 2024-06-05  35,323 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-06-04  54,655| 47 2022-10-08  38,764| 47 2024-06-04  35,281 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-06-03  54,486| 48 2022-11-24  38,759| 48 2024-06-03  35,239 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-06-02  54,323| 49 2022-10-07  38,757| 49 2024-06-02  35,197 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-06-01  54,168| 50 2022-10-06  38,752| 50 2024-06-01  35,157 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-05-31  54,010| 51 2022-11-25  38,748| 51 2024-05-31  35,117 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-05-30  53,855| 52 2022-10-05  38,744| 52 2024-05-30  35,076 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-05-29  53,698| 53 2022-10-04  38,735| 53 2024-05-29  35,035 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-05-28  53,544| 54 2022-11-26  38,735| 54 2024-05-28  34,995 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-05-27  53,389| 55 2022-10-03  38,726| 55 2024-05-27  34,954 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-05-26  53,226| 56 2022-11-27  38,720| 56 2024-05-26  34,912 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-05-25  53,059| 57 2022-10-02  38,718| 57 2024-05-25  34,870 |
| 58 2024-03-20  67,002| 58 2024-06-04  66,329| 58 2024-05-24  52,889| 58 2022-10-01  38,710| 58 2024-05-24  34,828 |
| 59 2024-06-17  66,906| 59 2024-06-29  66,225| 59 2024-05-23  52,725| 59 2022-11-28  38,705| 59 2024-05-23  34,786 |
| 60 2024-06-18  66,561| 60 2024-04-29  66,121| 60 2024-05-22  52,560| 60 2022-09-30  38,702| 60 2024-05-22  34,744 |
| 61 2024-04-16  66,391| 61 2024-06-03  66,121| 61 2024-05-21  52,385| 61 2022-09-29  38,693| 61 2024-05-21  34,701 |
| 62 2024-03-21  66,292| 62 2024-06-30  66,023| 62 2024-05-20  52,205| 62 2022-11-29  38,690| 62 2024-05-20  34,657 |
| 63 2024-03-26  66,241| 63 2024-06-02  65,930| 63 2024-05-19  52,038| 63 2022-09-28  38,685| 63 2024-05-19  34,615 |
| 64 2024-03-09  66,230| 64 2024-07-01  65,872| 64 2024-05-18  51,878| 64 2022-09-27  38,677| 64 2024-05-18  34,574 |
| 65 2024-06-19  66,059| 65 2024-04-30  65,811| 65 2024-05-17  51,715| 65 2022-11-30  38,674| 65 2024-05-17  34,532 |
| 66 2024-05-20  65,880| 66 2024-03-26  65,787| 66 2024-05-16  51,555| 66 2022-09-26  38,668| 66 2024-05-16  34,491 |
| 67 2024-06-20  65,779| 67 2024-06-01  65,698| 67 2024-05-15  51,398| 67 2022-09-25  38,659| 67 2024-05-15  34,451 |
| 68 2024-03-22  65,725| 68 2024-07-02  65,692| 68 2024-05-14  51,246| 68 2022-12-01  38,657| 68 2024-05-14  34,411 |
| 69 2024-06-21  65,469| 69 2024-05-01  65,429| 69 2024-05-13  51,106| 69 2022-09-24  38,651| 69 2024-05-13  34,374 |
| 70 2024-04-17  65,403| 70 2024-07-03  65,404| 70 2024-05-12  50,964| 70 2022-09-23  38,642| 70 2024-05-12  34,336 |
| 71 2024-03-25  65,372| 71 2024-05-31  65,394| 71 2024-05-11  50,830| 71 2022-12-02  38,640| 71 2024-05-11  34,298 |
| 72 2024-03-23  65,336| 72 2024-05-02  65,173| 72 2024-05-10  50,696| 72 2022-09-22  38,634| 72 2024-05-10  34,262 |
| 73 2024-03-08  65,321| 73 2024-03-25  65,167| 73 2024-05-09  50,545| 73 2022-09-21  38,625| 73 2024-05-09  34,224 |
| 74 2021-11-14  65,272| 74 2024-05-30  65,064| 74 2024-05-08  50,385| 74 2022-12-03  38,619| 74 2024-05-08  34,186 |
| 75 2024-06-22  65,201| 75 2024-07-04  65,005| 75 2024-05-07  50,224| 75 2022-09-20  38,616| 75 2024-05-07  34,149 |
| 76 2021-11-15  65,172| 76 2024-05-03  65,002| 76 2024-05-06  50,054| 76 2022-09-19  38,605| 76 2024-05-06  34,110 |
| 77 2024-03-24  65,162| 77 2024-05-04  64,868| 77 2024-05-05  49,877| 77 2022-12-04  38,596| 77 2024-05-05  34,071 |
| 78 2024-04-26  65,091| 78 2024-05-29  64,824| 78 2024-05-04  49,700| 78 2022-09-18  38,595| 78 2024-05-04  34,032 |
| 79 2024-05-19  65,042| 79 2024-05-05  64,746| 79 2024-05-03  49,525| 79 2022-09-17  38,583| 79 2024-05-03  33,993 |
| 80 2021-11-13  64,952| 80 2024-05-28  64,655| 80 2022-02-20  49,377| 80 2022-12-05  38,576| 80 2024-05-02  33,956 |
| 81 2024-04-25  64,951| 81 2024-05-06  64,605| 81 2022-02-19  49,376| 81 2022-09-16  38,571| 81 2024-05-01  33,921 |
| 82 2024-04-27  64,919| 82 2024-03-24  64,572| 82 2022-02-21  49,370| 82 2022-09-15  38,559| 82 2024-04-30  33,886 |
| 83 2024-06-23  64,842| 83 2024-05-27  64,502| 83 2022-02-18  49,367| 83 2022-12-06  38,554| 83 2024-04-29  33,849 |
| 84 2024-04-24  64,762| 84 2024-07-05  64,489| 84 2022-02-17  49,364| 84 2022-09-14  38,547| 84 2024-04-28  33,810 |
| 85 2024-04-28  64,713| 85 2024-05-07  64,404| 85 2024-05-02  49,361| 85 2022-09-13  38,534| 85 2024-04-27  33,771 |
| 86 2021-11-12  64,487| 86 2024-05-26  64,290| 86 2022-02-16  49,359| 86 2022-12-07  38,528| 86 2024-04-26  33,733 |
| 87 2024-03-07  64,446| 87 2024-05-25  64,131| 87 2022-02-22  49,349| 87 2022-09-12  38,520| 87 2024-04-25  33,693 |
| 88 2024-04-18  64,310| 88 2024-05-08  64,096| 88 2022-02-15  49,347| 88 2022-09-11  38,505| 88 2024-04-24  33,654 |
| 89 2024-04-23  64,263| 89 2024-03-23  64,092| 89 2022-02-14  49,327| 89 2022-12-08  38,498| 89 2024-04-23  33,614 |
| 90 2024-05-18  64,227| 90 2024-07-06  64,029| 90 2022-02-23  49,322| 90 2022-09-10  38,490| 90 2024-04-22  33,574 |
| 91 2024-04-29  64,225| 91 2024-05-24  63,965| 91 2022-02-13  49,315| 91 2022-09-09  38,476| 91 2024-04-21  33,533 |
| 92 2021-11-16  64,208| 92 2024-05-23  63,885| 92 2022-02-12  49,303| 92 2022-12-09  38,465| 92 2024-04-20  33,493 |
| 93 2024-07-20  64,151| 93 2024-05-22  63,838| 93 2022-02-11  49,280| 93 2022-09-08  38,462| 93 2024-04-19  33,454 |
| 94 2021-11-11  64,137| 94 2024-05-09  63,831| 94 2022-02-24  49,279| 94 2022-09-07  38,450| 94 2024-04-18  33,416 |
| 95 2024-06-24  64,121| 95 2024-05-21  63,717| 95 2022-02-10  49,256| 95 2022-09-06  38,438| 95 2024-04-17  33,378 |
| 96 2024-04-22  63,733| 96 2024-03-22  63,659| 96 2022-02-25  49,248| 96 2022-12-10  38,432| 96 2024-04-16  33,340 |
| 97 2024-03-06  63,721| 97 2024-05-10  63,597| 97 2022-02-26  49,216| 97 2022-09-05  38,425| 97 2024-04-15  33,302 |
| 98 2021-11-10  63,688| 98 2024-07-07  63,582| 98 2022-02-09  49,206| 98 2022-09-04  38,413| 98 2024-04-14  33,262 |
| 99 2024-06-25  63,602| 99 2024-05-20  63,531| 99 2024-05-01  49,204| 99 2022-12-11  38,401| 99 2024-04-13  33,223 |
|100 2024-04-21  63,568|100 2024-05-19  63,390|100 2022-02-27  49,176|100 2022-09-03  38,399|100 2024-04-12  33,183 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-06-17  10,454,424|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-06-20  10,440,961|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-04-10  10,434,069|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-05-18  10,407,567|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-05-19  10,402,127|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-06  10,329,008|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-04-23  10,320,727|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-05-17  10,312,665|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-06-22  10,279,466|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-06-19  10,272,806|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-04-05  10,266,149|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-06-18  10,261,956|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-07-19  10,259,879|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-06-17   90,889| 58 2024-07-17  10,245,240|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-05-19   90,802| 59 2024-04-04  10,242,154|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-06-17   61,577| 60 2024-03-17   90,726| 60 2024-03-16  10,212,920|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-03-07   61,548| 61 2024-04-22   90,714| 61 2024-06-23  10,208,006|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-05-19   61,523| 62 2024-04-13   90,500| 62 2024-04-12  10,204,219|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-03-17   61,345| 63 2024-05-17   90,448| 63 2024-05-16  10,198,929|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-03   61,270| 64 2024-03-07   90,429| 64 2024-07-16  10,195,951|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-24   61,210| 65 2024-07-19   90,338| 65 2024-04-22  10,186,479|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-04-15   61,166| 66 2024-03-21   90,261| 66 2024-06-21  10,185,509|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-03-21   61,155| 67 2024-04-02   89,990| 67 2024-07-01  10,170,666|
| 68 2024-06-17   66,106| 68 2024-06-15   52,187| 68 2024-05-17   61,084| 68 2024-04-21   89,758| 68 2024-03-15  10,147,103|
| 69 2024-04-03   66,022| 69 2024-04-14   52,150| 69 2024-06-20   61,059| 69 2024-04-14   89,639| 69 2024-04-02  10,121,543|
| 70 2024-03-04   65,970| 70 2024-03-24   52,149| 70 2024-04-21   61,055| 70 2024-06-20   89,564| 70 2024-07-02  10,120,359|
| 71 2024-05-16   65,908| 71 2024-04-15   52,138| 71 2024-04-14   60,985| 71 2024-03-06   89,559| 71 2024-07-18  10,091,564|
| 72 2021-11-08   65,762| 72 2024-06-17   52,103| 72 2024-03-06   60,977| 72 2024-04-03   89,518| 72 2024-03-18  10,091,276|
| 73 2021-10-20   65,702| 73 2024-03-04   52,045| 73 2024-03-24   60,888| 73 2024-06-19   89,379| 73 2024-03-10  10,085,309|
| 74 2024-07-19   65,649| 74 2024-05-16   52,011| 74 2024-03-04   60,681| 74 2024-05-16   89,370| 74 2024-04-28  10,069,417|
| 75 2024-04-24   65,520| 75 2024-04-20   51,955| 75 2024-06-19   60,658| 75 2024-06-18   89,134| 75 2024-04-26  10,046,682|
| 76 2024-03-24   65,423| 76 2024-04-13   51,847| 76 2024-04-13   60,613| 76 2024-04-24   89,124| 76 2024-04-21  10,030,028|
| 77 2024-06-20   65,377| 77 2024-06-20   51,752| 77 2024-04-20   60,602| 77 2024-03-04   88,890| 77 2024-04-25  10,029,859|
| 78 2024-06-19   65,170| 78 2024-03-23   51,524| 78 2024-06-18   60,528| 78 2024-07-17   88,853| 78 2024-03-17  10,027,181|
| 79 2024-07-17   65,099| 79 2024-04-19   51,475| 79 2024-05-16   60,434| 79 2024-04-15   88,661| 79 2024-03-08  10,022,777|
| 80 2024-04-13   65,066| 80 2024-04-26   51,321| 80 2024-06-22   60,086| 80 2024-03-05   88,578| 80 2024-04-03  10,015,580|
| 81 2021-11-15   65,064| 81 2024-06-18   51,224| 81 2024-03-23   59,965| 81 2024-04-20   88,550| 81 2024-04-24  10,009,108|
| 82 2024-03-05   65,034| 82 2024-06-19   51,211| 82 2024-03-05   59,935| 82 2024-07-16   88,313| 82 2024-03-09  10,008,718|
| 83 2024-04-21   64,994| 83 2024-05-06   51,187| 83 2024-07-19   59,926| 83 2024-03-24   88,214| 83 2024-05-15   9,972,269|
| 84 2024-06-18   64,994| 84 2024-04-25   51,139| 84 2024-06-23   59,853| 84 2024-05-15   88,029| 84 2024-04-27   9,962,829|
| 85 2024-04-15   64,981| 85 2024-03-22   51,046| 85 2024-04-26   59,833| 85 2024-06-22   87,901| 85 2024-03-21   9,953,985|
| 86 2021-11-11   64,931| 86 2024-04-28   50,878| 86 2024-06-21   59,807| 86 2024-04-25   87,873| 86 2024-06-30   9,951,979|
| 87 2024-03-23   64,584| 87 2024-03-05   50,837| 87 2024-04-19   59,775| 87 2024-07-18   87,775| 87 2024-04-20   9,950,231|
| 88 2021-10-21   64,502| 88 2024-06-22   50,835| 88 2024-04-25   59,709| 88 2024-06-21   87,706| 88 2024-04-15   9,942,176|
| 89 2024-05-15   64,484| 89 2024-05-05   50,798| 89 2024-05-06   59,585| 89 2024-04-28   87,585| 89 2024-03-04   9,938,620|
| 90 2021-11-14   64,456| 90 2024-05-15   50,702| 90 2024-04-28   59,467| 90 2024-04-26   87,480| 90 2024-07-15   9,927,646|
| 91 2024-03-22   64,302| 91 2024-05-07   50,696| 91 2024-07-17   59,427| 91 2024-03-23   87,437| 91 2024-03-23   9,923,572|
| 92 2024-06-22   64,287| 92 2024-06-23   50,660| 92 2024-05-05   59,391| 92 2024-05-05   87,408| 92 2024-03-07   9,919,720|
| 93 2024-04-20   64,257| 93 2024-04-16   50,563| 93 2024-03-22   59,282| 93 2024-05-04   87,190| 93 2024-03-05   9,912,807|
| 94 2024-07-18   64,251| 94 2024-06-21   50,550| 94 2024-05-15   59,206| 94 2024-06-23   87,164| 94 2024-03-24   9,910,504|
| 95 2024-03-19   64,167| 95 2024-07-19   50,542| 95 2024-04-16   59,196| 95 2024-04-19   87,115| 95 2024-06-27   9,884,477|
| 96 2024-04-26   64,118| 96 2024-04-27   50,508| 96 2024-05-04   59,099| 96 2024-03-19   87,004| 96 2024-04-29   9,869,181|
| 97 2021-11-13   64,113| 97 2024-05-04   50,476| 97 2024-05-07   59,066| 97 2024-05-06   86,925| 97 2024-06-26   9,857,269|
| 98 2024-04-14   64,101| 98 2024-03-20   50,317| 98 2024-03-20   59,055| 98 2024-04-18   86,913| 98 2024-06-28   9,842,687|
| 99 2024-07-16   64,078| 99 2024-03-19   50,286| 99 2024-07-18   58,995| 99 2024-04-16   86,831| 99 2024-03-06   9,827,253|
|100 2024-04-25   64,041|100 2024-04-18   50,132|100 2024-04-27   58,970|100 2024-03-20   86,799|100 2024-05-07   9,809,946|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-07-19 1,061,011,642| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-04-20  99,967| 72 2024-04-19 2,931,671| 72 2024-04-03 1,060,607,724| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-05-19  99,924| 73 2024-03-10 2,930,539| 73 2024-03-08 1,059,272,262| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-03-04  99,728| 74 2024-04-25 2,923,423| 74 2024-05-17 1,056,574,607| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-05-17  99,442| 75 2024-04-16 2,921,220| 75 2024-03-21 1,053,543,129| 75 2024-03-15   338|
| 76 2024-06-17  92,933,542| 76 2024-03-23  99,196| 76 2024-06-21 2,917,552| 76 2024-04-20 1,052,490,321| 76 2021-01-25   336|
| 77 2024-05-19  92,865,705| 77 2024-04-25  98,671| 77 2024-03-09 2,916,167| 77 2024-07-17 1,051,087,725| 77 2022-05-11   336|
| 78 2024-05-18  92,850,532| 78 2024-05-16  98,583| 78 2024-04-26 2,913,768| 78 2024-03-17 1,048,851,519| 78 2020-12-30   331|
| 79 2024-04-17  92,828,867| 79 2024-03-22  98,579| 79 2024-03-17 2,906,831| 79 2024-03-07 1,046,984,007| 79 2021-02-15   329|
| 80 2024-04-19  92,572,837| 80 2024-06-18  98,544| 80 2024-03-21 2,901,687| 80 2024-05-16 1,046,080,531| 80 2021-03-17   329|
| 81 2024-04-25  92,491,811| 81 2024-04-16  98,516| 81 2024-04-17 2,898,451| 81 2024-04-26 1,044,881,003| 81 2021-09-07   328|
| 82 2024-06-20  92,206,803| 82 2024-04-26  98,469| 82 2024-07-19 2,898,240| 82 2024-04-25 1,043,363,797| 82 2021-02-18   328|
| 83 2024-04-26  92,160,142| 83 2024-04-19  98,295| 83 2024-03-24 2,895,372| 83 2024-07-18 1,043,307,347| 83 2021-04-19   326|
| 84 2024-03-06  92,128,472| 84 2024-03-19  98,053| 84 2024-04-28 2,893,226| 84 2024-03-05 1,042,046,783| 84 2021-04-20   325|
| 85 2024-06-18  91,928,574| 85 2024-06-20  98,050| 85 2024-03-08 2,883,646| 85 2024-07-01 1,038,186,928| 85 2021-03-18   323|
| 86 2024-05-17  91,847,755| 86 2024-04-17  97,903| 86 2024-04-27 2,880,594| 86 2024-04-28 1,037,780,827| 86 2021-02-03   322|
| 87 2024-06-19  91,844,795| 87 2024-06-19  97,825| 87 2024-04-18 2,879,199| 87 2024-03-24 1,037,378,280| 87 2021-05-23   320|
| 88 2024-04-18  91,748,629| 88 2024-07-19  97,636| 88 2024-07-01 2,869,217| 88 2024-07-16 1,032,661,303| 88 2021-04-26   320|
| 89 2024-07-19  91,534,120| 89 2024-04-28  97,377| 89 2024-05-15 2,859,646| 89 2024-03-06 1,031,633,250| 89 2024-03-20   318|
| 90 2024-05-16  91,455,632| 90 2024-03-20  97,186| 90 2024-06-24 2,854,845| 90 2024-04-19 1,031,365,882| 90 2021-05-04   317|
| 91 2024-04-28  91,269,841| 91 2024-07-17  96,920| 91 2024-03-23 2,853,477| 91 2024-05-06 1,031,176,174| 91 2021-03-03   313|
| 92 2024-03-04  90,956,110| 92 2024-06-22  96,878| 92 2024-03-07 2,850,128| 92 2024-07-02 1,030,663,691| 92 2021-05-05   309|
| 93 2024-04-27  90,871,487| 93 2024-06-23  96,872| 93 2024-03-19 2,849,753| 93 2024-04-16 1,029,195,905| 93 2021-04-07   309|
| 94 2024-07-17  90,870,885| 94 2024-05-06  96,854| 94 2024-07-18 2,848,536| 94 2024-04-27 1,028,467,206| 94 2021-03-29   307|
| 95 2024-06-22  90,759,284| 95 2024-04-27  96,723| 95 2024-07-16 2,844,645| 95 2024-05-15 1,026,555,248| 95 2020-12-16   305|
| 96 2024-06-23  90,545,500| 96 2024-06-21  96,552| 96 2024-06-26 2,844,546| 96 2024-05-05 1,025,231,080| 96 2021-06-22   305|
| 97 2024-06-21  90,495,055| 97 2024-05-15  96,395| 97 2024-04-29 2,844,472| 97 2024-03-23 1,023,931,596| 97 2022-06-13   304|
| 98 2024-07-18  90,180,109| 98 2024-05-05  96,378| 98 2024-07-17 2,836,279| 98 2024-05-07 1,023,701,778| 98 2024-03-08   302|
| 99 2024-05-06  89,915,219| 99 2024-05-04  96,344| 99 2024-03-22 2,835,188| 99 2024-03-04 1,022,271,226| 99 2021-06-09   300|
|100 2024-05-15  89,842,496|100 2024-05-07  96,314|100 2024-05-05 2,833,676|100 2024-04-29 1,021,751,975|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-07-19  59,673|  1 2022-11-08  38,860|  1 2024-07-19  36,954 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-07-18  59,561|  2 2022-11-07  38,860|  2 2024-07-18  36,915 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-07-17  59,452|  3 2022-11-09  38,859|  3 2024-07-17  36,877 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-07-16  59,337|  4 2022-11-06  38,857|  4 2024-07-16  36,838 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-07-15  59,228|  5 2022-11-10  38,857|  5 2024-07-15  36,800 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-07-14  59,128|  6 2022-11-11  38,855|  6 2024-07-14  36,763 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-07-13  59,042|  7 2022-11-05  38,855|  7 2024-07-13  36,727 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-07-12  58,960|  8 2022-11-12  38,853|  8 2024-07-12  36,693 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-07-11  58,890|  9 2022-11-04  38,851|  9 2024-07-11  36,659 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-07-10  58,816| 10 2022-11-13  38,849| 10 2024-07-10  36,625 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-07-09  58,744| 11 2022-11-03  38,849| 11 2024-07-09  36,590 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-07-08  58,676| 12 2022-11-02  38,847| 12 2024-07-08  36,557 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-07-07  58,614| 13 2022-11-14  38,845| 13 2024-07-07  36,524 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-07-06  58,546| 14 2022-11-01  38,845| 14 2024-07-06  36,490 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-07-05  58,473| 15 2022-10-31  38,843| 15 2024-07-05  36,457 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-07-04  58,403| 16 2022-11-15  38,842| 16 2024-07-04  36,424 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-07-03  58,321| 17 2022-10-30  38,841| 17 2024-07-03  36,390 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-07-02  58,230| 18 2022-10-29  38,837| 18 2024-07-02  36,355 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-07-01  58,129| 19 2022-11-16  38,837| 19 2024-07-01  36,319 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-06-30  58,027| 20 2022-10-28  38,833| 20 2024-06-30  36,282 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-06-29  57,928| 21 2022-11-17  38,828| 21 2024-06-29  36,247 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-06-28  57,831| 22 2022-10-27  38,828| 22 2024-06-28  36,211 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-06-27  57,735| 23 2022-10-26  38,823| 23 2024-06-27  36,176 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-06-26  57,647| 24 2022-10-25  38,820| 24 2024-06-26  36,140 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-06-25  57,561| 25 2022-10-24  38,819| 25 2024-06-25  36,105 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-06-24  57,473| 26 2022-11-18  38,819| 26 2024-06-24  36,069 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-06-23  57,384| 27 2022-10-23  38,818| 27 2024-06-23  36,034 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-06-22  57,284| 28 2022-10-22  38,816| 28 2024-06-22  35,996 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-06-21  57,177| 29 2022-10-21  38,816| 29 2024-06-21  35,959 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-06-20  57,064| 30 2022-10-20  38,815| 30 2024-06-20  35,921 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-06-19  56,936| 31 2022-10-19  38,813| 31 2024-06-19  35,883 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-06-18  56,806| 32 2022-10-18  38,811| 32 2024-06-18  35,845 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-06-17  56,673| 33 2022-11-19  38,809| 33 2024-06-17  35,807 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-06-16  56,532| 34 2022-10-17  38,808| 34 2024-06-16  35,769 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-06-15  56,390| 35 2022-10-16  38,803| 35 2024-06-15  35,730 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-06-14  56,248| 36 2022-11-20  38,799| 36 2024-06-14  35,691 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-06-13  56,102| 37 2022-10-15  38,799| 37 2024-06-13  35,652 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-06-12  55,953| 38 2022-10-14  38,794| 38 2024-06-12  35,612 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-06-11  55,799| 39 2022-10-13  38,790| 39 2024-06-11  35,571 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-06-10  55,651| 40 2022-11-21  38,789| 40 2024-06-10  35,531 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-06-09  55,489| 41 2022-10-12  38,786| 41 2024-06-09  35,490 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-06-08  55,326| 42 2022-10-11  38,781| 42 2024-06-08  35,449 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-06-07  55,164| 43 2022-11-22  38,779| 43 2024-06-07  35,408 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-06-06  54,998| 44 2022-10-10  38,775| 44 2024-06-06  35,366 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-06-05  54,828| 45 2022-10-09  38,770| 45 2024-06-05  35,323 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-06-04  54,655| 46 2022-11-23  38,769| 46 2024-06-04  35,281 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-06-03  54,486| 47 2022-10-08  38,764| 47 2024-06-03  35,239 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-06-02  54,323| 48 2022-11-24  38,759| 48 2024-06-02  35,197 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-06-01  54,168| 49 2022-10-07  38,757| 49 2024-06-01  35,157 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-05-31  54,010| 50 2022-10-06  38,752| 50 2024-05-31  35,117 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-05-30  53,855| 51 2022-11-25  38,748| 51 2024-05-30  35,076 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-05-29  53,698| 52 2022-10-05  38,744| 52 2024-05-29  35,035 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-05-28  53,544| 53 2022-10-04  38,735| 53 2024-05-28  34,995 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-05-27  53,389| 54 2022-11-26  38,735| 54 2024-05-27  34,954 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-05-26  53,226| 55 2022-10-03  38,726| 55 2024-05-26  34,912 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-05-25  53,059| 56 2022-11-27  38,720| 56 2024-05-25  34,870 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-05-24  52,889| 57 2022-10-02  38,718| 57 2024-05-24  34,828 |
| 58 2024-03-20  67,002| 58 2024-06-04  66,329| 58 2024-05-23  52,725| 58 2022-10-01  38,710| 58 2024-05-23  34,786 |
| 59 2024-06-17  66,906| 59 2024-06-29  66,225| 59 2024-05-22  52,560| 59 2022-11-28  38,705| 59 2024-05-22  34,744 |
| 60 2024-06-18  66,561| 60 2024-04-29  66,121| 60 2024-05-21  52,385| 60 2022-09-30  38,702| 60 2024-05-21  34,701 |
| 61 2024-04-16  66,391| 61 2024-06-03  66,121| 61 2024-05-20  52,205| 61 2022-09-29  38,693| 61 2024-05-20  34,657 |
| 62 2024-03-21  66,292| 62 2024-06-30  66,023| 62 2024-05-19  52,038| 62 2022-11-29  38,690| 62 2024-05-19  34,615 |
| 63 2024-03-26  66,241| 63 2024-06-02  65,930| 63 2024-05-18  51,878| 63 2022-09-28  38,685| 63 2024-05-18  34,574 |
| 64 2024-03-09  66,230| 64 2024-07-01  65,872| 64 2024-05-17  51,715| 64 2022-09-27  38,677| 64 2024-05-17  34,532 |
| 65 2024-06-19  66,059| 65 2024-04-30  65,811| 65 2024-05-16  51,555| 65 2022-11-30  38,674| 65 2024-05-16  34,491 |
| 66 2024-05-20  65,880| 66 2024-03-26  65,787| 66 2024-05-15  51,398| 66 2022-09-26  38,668| 66 2024-05-15  34,451 |
| 67 2024-06-20  65,779| 67 2024-06-01  65,698| 67 2024-05-14  51,246| 67 2022-09-25  38,659| 67 2024-05-14  34,411 |
| 68 2024-03-22  65,725| 68 2024-07-02  65,692| 68 2024-05-13  51,106| 68 2022-12-01  38,657| 68 2024-05-13  34,374 |
| 69 2024-06-21  65,469| 69 2024-05-01  65,429| 69 2024-05-12  50,964| 69 2022-09-24  38,651| 69 2024-05-12  34,336 |
| 70 2024-04-17  65,403| 70 2024-07-03  65,404| 70 2024-05-11  50,830| 70 2022-09-23  38,642| 70 2024-05-11  34,298 |
| 71 2024-03-25  65,372| 71 2024-05-31  65,394| 71 2024-05-10  50,696| 71 2022-12-02  38,640| 71 2024-05-10  34,262 |
| 72 2024-03-23  65,336| 72 2024-05-02  65,173| 72 2024-05-09  50,545| 72 2022-09-22  38,634| 72 2024-05-09  34,224 |
| 73 2024-03-08  65,321| 73 2024-03-25  65,167| 73 2024-05-08  50,385| 73 2022-09-21  38,625| 73 2024-05-08  34,186 |
| 74 2021-11-14  65,272| 74 2024-05-30  65,064| 74 2024-05-07  50,224| 74 2022-12-03  38,619| 74 2024-05-07  34,149 |
| 75 2024-06-22  65,201| 75 2024-07-04  65,005| 75 2024-05-06  50,054| 75 2022-09-20  38,616| 75 2024-05-06  34,110 |
| 76 2021-11-15  65,172| 76 2024-05-03  65,002| 76 2024-05-05  49,877| 76 2022-09-19  38,605| 76 2024-05-05  34,071 |
| 77 2024-03-24  65,162| 77 2024-05-04  64,868| 77 2024-05-04  49,700| 77 2022-12-04  38,596| 77 2024-05-04  34,032 |
| 78 2024-04-26  65,091| 78 2024-05-29  64,824| 78 2024-05-03  49,525| 78 2022-09-18  38,595| 78 2024-05-03  33,993 |
| 79 2024-05-19  65,042| 79 2024-05-05  64,746| 79 2022-02-20  49,377| 79 2022-09-17  38,583| 79 2024-05-02  33,956 |
| 80 2021-11-13  64,952| 80 2024-05-28  64,655| 80 2022-02-19  49,376| 80 2022-12-05  38,576| 80 2024-05-01  33,921 |
| 81 2024-04-25  64,951| 81 2024-05-06  64,605| 81 2022-02-21  49,370| 81 2022-09-16  38,571| 81 2024-04-30  33,886 |
| 82 2024-04-27  64,919| 82 2024-03-24  64,572| 82 2022-02-18  49,367| 82 2022-09-15  38,559| 82 2024-04-29  33,849 |
| 83 2024-06-23  64,842| 83 2024-05-27  64,502| 83 2022-02-17  49,364| 83 2022-12-06  38,554| 83 2024-04-28  33,810 |
| 84 2024-04-24  64,762| 84 2024-07-05  64,489| 84 2024-05-02  49,361| 84 2022-09-14  38,547| 84 2024-04-27  33,771 |
| 85 2024-04-28  64,713| 85 2024-05-07  64,404| 85 2022-02-16  49,359| 85 2022-09-13  38,534| 85 2024-04-26  33,733 |
| 86 2021-11-12  64,487| 86 2024-05-26  64,290| 86 2022-02-22  49,349| 86 2022-12-07  38,528| 86 2024-04-25  33,693 |
| 87 2024-03-07  64,446| 87 2024-05-25  64,131| 87 2022-02-15  49,347| 87 2022-09-12  38,520| 87 2024-04-24  33,654 |
| 88 2024-04-18  64,310| 88 2024-05-08  64,096| 88 2022-02-14  49,327| 88 2022-09-11  38,505| 88 2024-04-23  33,614 |
| 89 2024-04-23  64,263| 89 2024-03-23  64,092| 89 2022-02-23  49,322| 89 2022-12-08  38,498| 89 2024-04-22  33,574 |
| 90 2024-05-18  64,227| 90 2024-07-06  64,029| 90 2022-02-13  49,315| 90 2022-09-10  38,490| 90 2024-04-21  33,533 |
| 91 2024-04-29  64,225| 91 2024-05-24  63,965| 91 2022-02-12  49,303| 91 2022-09-09  38,476| 91 2024-04-20  33,493 |
| 92 2021-11-16  64,208| 92 2024-05-23  63,885| 92 2022-02-11  49,280| 92 2022-12-09  38,465| 92 2024-04-19  33,454 |
| 93 2021-11-11  64,137| 93 2024-05-22  63,838| 93 2022-02-24  49,279| 93 2022-09-08  38,462| 93 2024-04-18  33,416 |
| 94 2024-06-24  64,121| 94 2024-05-09  63,831| 94 2022-02-10  49,256| 94 2022-09-07  38,450| 94 2024-04-17  33,378 |
| 95 2024-04-22  63,733| 95 2024-05-21  63,717| 95 2022-02-25  49,248| 95 2022-09-06  38,438| 95 2024-04-16  33,340 |
| 96 2024-03-06  63,721| 96 2024-03-22  63,659| 96 2022-02-26  49,216| 96 2022-12-10  38,432| 96 2024-04-15  33,302 |
| 97 2021-11-10  63,688| 97 2024-05-10  63,597| 97 2022-02-09  49,206| 97 2022-09-05  38,425| 97 2024-04-14  33,262 |
| 98 2024-06-25  63,602| 98 2024-07-07  63,582| 98 2024-05-01  49,204| 98 2022-09-04  38,413| 98 2024-04-13  33,223 |
| 99 2024-04-21  63,568| 99 2024-05-20  63,531| 99 2022-02-27  49,176| 99 2022-12-11  38,401| 99 2024-04-12  33,183 |
|100 2024-04-19  63,556|100 2024-05-19  63,390|100 2022-02-08  49,155|100 2022-09-03  38,399|100 2024-04-11  33,141 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-06-17  10,454,424|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-06-20  10,440,961|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-04-10  10,434,069|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-05-18  10,407,567|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-05-19  10,402,127|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-06  10,329,008|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-04-23  10,320,727|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-05-17  10,312,665|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-06-22  10,279,466|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-06-19  10,272,806|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-04-05  10,266,149|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-06-18  10,261,956|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-07-17  10,245,240|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-06-17   90,889| 58 2024-04-04  10,242,154|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-05-19   90,802| 59 2024-03-16  10,212,920|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-06-17   61,577| 60 2024-03-17   90,726| 60 2024-06-23  10,208,006|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-03-07   61,548| 61 2024-04-22   90,714| 61 2024-04-12  10,204,219|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-05-19   61,523| 62 2024-04-13   90,500| 62 2024-05-16  10,198,929|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-03-17   61,345| 63 2024-05-17   90,448| 63 2024-07-16  10,195,951|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-03   61,270| 64 2024-03-07   90,429| 64 2024-04-22  10,186,479|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-24   61,210| 65 2024-03-21   90,261| 65 2024-06-21  10,185,509|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-04-15   61,166| 66 2024-04-02   89,990| 66 2024-07-01  10,170,666|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-03-21   61,155| 67 2024-04-21   89,758| 67 2024-03-15  10,147,103|
| 68 2024-06-17   66,106| 68 2024-06-15   52,187| 68 2024-05-17   61,084| 68 2024-04-14   89,639| 68 2024-04-02  10,121,543|
| 69 2024-04-03   66,022| 69 2024-04-14   52,150| 69 2024-06-20   61,059| 69 2024-06-20   89,564| 69 2024-07-02  10,120,359|
| 70 2024-03-04   65,970| 70 2024-03-24   52,149| 70 2024-04-21   61,055| 70 2024-03-06   89,559| 70 2024-07-18  10,091,564|
| 71 2024-05-16   65,908| 71 2024-04-15   52,138| 71 2024-04-14   60,985| 71 2024-04-03   89,518| 71 2024-03-18  10,091,276|
| 72 2021-11-08   65,762| 72 2024-06-17   52,103| 72 2024-03-06   60,977| 72 2024-06-19   89,379| 72 2024-03-10  10,085,309|
| 73 2021-10-20   65,702| 73 2024-03-04   52,045| 73 2024-03-24   60,888| 73 2024-05-16   89,370| 73 2024-04-28  10,069,417|
| 74 2024-04-24   65,520| 74 2024-05-16   52,011| 74 2024-03-04   60,681| 74 2024-06-18   89,134| 74 2024-04-26  10,046,682|
| 75 2024-03-24   65,423| 75 2024-04-20   51,955| 75 2024-06-19   60,658| 75 2024-04-24   89,124| 75 2024-04-21  10,030,028|
| 76 2024-06-20   65,377| 76 2024-04-13   51,847| 76 2024-04-13   60,613| 76 2024-03-04   88,890| 76 2024-04-25  10,029,859|
| 77 2024-06-19   65,170| 77 2024-06-20   51,752| 77 2024-04-20   60,602| 77 2024-07-17   88,853| 77 2024-03-17  10,027,181|
| 78 2024-07-17   65,099| 78 2024-03-23   51,524| 78 2024-06-18   60,528| 78 2024-04-15   88,661| 78 2024-03-08  10,022,777|
| 79 2024-04-13   65,066| 79 2024-04-19   51,475| 79 2024-05-16   60,434| 79 2024-03-05   88,578| 79 2024-04-03  10,015,580|
| 80 2021-11-15   65,064| 80 2024-04-26   51,321| 80 2024-06-22   60,086| 80 2024-04-20   88,550| 80 2024-04-24  10,009,108|
| 81 2024-03-05   65,034| 81 2024-06-18   51,224| 81 2024-03-23   59,965| 81 2024-07-16   88,313| 81 2024-03-09  10,008,718|
| 82 2024-04-21   64,994| 82 2024-06-19   51,211| 82 2024-03-05   59,935| 82 2024-03-24   88,214| 82 2024-05-15   9,972,269|
| 83 2024-06-18   64,994| 83 2024-05-06   51,187| 83 2024-06-23   59,853| 83 2024-05-15   88,029| 83 2024-04-27   9,962,829|
| 84 2024-04-15   64,981| 84 2024-04-25   51,139| 84 2024-04-26   59,833| 84 2024-06-22   87,901| 84 2024-03-21   9,953,985|
| 85 2021-11-11   64,931| 85 2024-03-22   51,046| 85 2024-06-21   59,807| 85 2024-04-25   87,873| 85 2024-06-30   9,951,979|
| 86 2024-03-23   64,584| 86 2024-04-28   50,878| 86 2024-04-19   59,775| 86 2024-07-18   87,775| 86 2024-04-20   9,950,231|
| 87 2021-10-21   64,502| 87 2024-03-05   50,837| 87 2024-04-25   59,709| 87 2024-06-21   87,706| 87 2024-04-15   9,942,176|
| 88 2024-05-15   64,484| 88 2024-06-22   50,835| 88 2024-05-06   59,585| 88 2024-04-28   87,585| 88 2024-03-04   9,938,620|
| 89 2021-11-14   64,456| 89 2024-05-05   50,798| 89 2024-04-28   59,467| 89 2024-04-26   87,480| 89 2024-07-15   9,927,646|
| 90 2024-03-22   64,302| 90 2024-05-15   50,702| 90 2024-07-17   59,427| 90 2024-03-23   87,437| 90 2024-03-23   9,923,572|
| 91 2024-06-22   64,287| 91 2024-05-07   50,696| 91 2024-05-05   59,391| 91 2024-05-05   87,408| 91 2024-03-07   9,919,720|
| 92 2024-04-20   64,257| 92 2024-06-23   50,660| 92 2024-03-22   59,282| 92 2024-05-04   87,190| 92 2024-03-05   9,912,807|
| 93 2024-07-18   64,251| 93 2024-04-16   50,563| 93 2024-05-15   59,206| 93 2024-06-23   87,164| 93 2024-03-24   9,910,504|
| 94 2024-03-19   64,167| 94 2024-06-21   50,550| 94 2024-04-16   59,196| 94 2024-04-19   87,115| 94 2024-06-27   9,884,477|
| 95 2024-04-26   64,118| 95 2024-04-27   50,508| 95 2024-05-04   59,099| 95 2024-03-19   87,004| 95 2024-04-29   9,869,181|
| 96 2021-11-13   64,113| 96 2024-05-04   50,476| 96 2024-05-07   59,066| 96 2024-05-06   86,925| 96 2024-06-26   9,857,269|
| 97 2024-04-14   64,101| 97 2024-03-20   50,317| 97 2024-03-20   59,055| 97 2024-04-18   86,913| 97 2024-06-28   9,842,687|
| 98 2024-07-16   64,078| 98 2024-03-19   50,286| 98 2024-07-18   58,995| 98 2024-04-16   86,831| 98 2024-03-06   9,827,253|
| 99 2024-04-25   64,041| 99 2024-04-18   50,132| 99 2024-04-27   58,970| 99 2024-03-20   86,799| 99 2024-05-07   9,809,946|
|100 2024-05-06   64,017|100 2024-07-17   50,083|100 2024-03-19   58,818|100 2024-05-07   86,794|100 2024-04-13   9,789,792|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-04-20  99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-05-19  99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-03-04  99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-05-17  99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15   338|
| 76 2024-06-17  92,933,542| 76 2024-03-23  99,196| 76 2024-06-21 2,917,552| 76 2024-07-17 1,051,087,725| 76 2021-01-25   336|
| 77 2024-05-19  92,865,705| 77 2024-04-25  98,671| 77 2024-03-09 2,916,167| 77 2024-03-17 1,048,851,519| 77 2022-05-11   336|
| 78 2024-05-18  92,850,532| 78 2024-05-16  98,583| 78 2024-04-26 2,913,768| 78 2024-03-07 1,046,984,007| 78 2020-12-30   331|
| 79 2024-04-17  92,828,867| 79 2024-03-22  98,579| 79 2024-03-17 2,906,831| 79 2024-05-16 1,046,080,531| 79 2021-02-15   329|
| 80 2024-04-19  92,572,837| 80 2024-06-18  98,544| 80 2024-03-21 2,901,687| 80 2024-04-26 1,044,881,003| 80 2021-03-17   329|
| 81 2024-04-25  92,491,811| 81 2024-04-16  98,516| 81 2024-04-17 2,898,451| 81 2024-04-25 1,043,363,797| 81 2021-09-07   328|
| 82 2024-06-20  92,206,803| 82 2024-04-26  98,469| 82 2024-03-24 2,895,372| 82 2024-07-18 1,043,307,347| 82 2021-02-18   328|
| 83 2024-04-26  92,160,142| 83 2024-04-19  98,295| 83 2024-04-28 2,893,226| 83 2024-03-05 1,042,046,783| 83 2021-04-19   326|
| 84 2024-03-06  92,128,472| 84 2024-03-19  98,053| 84 2024-03-08 2,883,646| 84 2024-07-01 1,038,186,928| 84 2021-04-20   325|
| 85 2024-06-18  91,928,574| 85 2024-06-20  98,050| 85 2024-04-27 2,880,594| 85 2024-04-28 1,037,780,827| 85 2021-03-18   323|
| 86 2024-05-17  91,847,755| 86 2024-04-17  97,903| 86 2024-04-18 2,879,199| 86 2024-03-24 1,037,378,280| 86 2021-02-03   322|
| 87 2024-06-19  91,844,795| 87 2024-06-19  97,825| 87 2024-07-01 2,869,217| 87 2024-07-16 1,032,661,303| 87 2021-05-23   320|
| 88 2024-04-18  91,748,629| 88 2024-04-28  97,377| 88 2024-05-15 2,859,646| 88 2024-03-06 1,031,633,250| 88 2021-04-26   320|
| 89 2024-05-16  91,455,632| 89 2024-03-20  97,186| 89 2024-06-24 2,854,845| 89 2024-04-19 1,031,365,882| 89 2024-03-20   318|
| 90 2024-04-28  91,269,841| 90 2024-07-17  96,920| 90 2024-03-23 2,853,477| 90 2024-05-06 1,031,176,174| 90 2021-05-04   317|
| 91 2024-03-04  90,956,110| 91 2024-06-22  96,878| 91 2024-03-07 2,850,128| 91 2024-07-02 1,030,663,691| 91 2021-03-03   313|
| 92 2024-04-27  90,871,487| 92 2024-06-23  96,872| 92 2024-03-19 2,849,753| 92 2024-04-16 1,029,195,905| 92 2021-05-05   309|
| 93 2024-07-17  90,870,885| 93 2024-05-06  96,854| 93 2024-07-18 2,848,536| 93 2024-04-27 1,028,467,206| 93 2021-04-07   309|
| 94 2024-06-22  90,759,284| 94 2024-04-27  96,723| 94 2024-07-16 2,844,645| 94 2024-05-15 1,026,555,248| 94 2021-03-29   307|
| 95 2024-06-23  90,545,500| 95 2024-06-21  96,552| 95 2024-06-26 2,844,546| 95 2024-05-05 1,025,231,080| 95 2020-12-16   305|
| 96 2024-06-21  90,495,055| 96 2024-05-15  96,395| 96 2024-04-29 2,844,472| 96 2024-03-23 1,023,931,596| 96 2021-06-22   305|
| 97 2024-07-18  90,180,109| 97 2024-05-05  96,378| 97 2024-07-17 2,836,279| 97 2024-05-07 1,023,701,778| 97 2022-06-13   304|
| 98 2024-05-06  89,915,219| 98 2024-05-04  96,344| 98 2024-03-22 2,835,188| 98 2024-03-04 1,022,271,226| 98 2024-03-08   302|
| 99 2024-05-15  89,842,496| 99 2024-05-07  96,314| 99 2024-05-05 2,833,676| 99 2024-04-29 1,021,751,975| 99 2021-06-09   300|
|100 2024-05-05  89,730,205|100 2024-04-18  96,312|100 2024-05-06 2,833,276|100 2024-03-22 1,020,523,152|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-07-18  59,561|  1 2022-11-08  38,860|  1 2024-07-18  36,915 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-07-17  59,452|  2 2022-11-07  38,860|  2 2024-07-17  36,877 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-07-16  59,337|  3 2022-11-09  38,859|  3 2024-07-16  36,838 |
|  4 2024-06-10  70,165|  4 2024-06-17  68,511|  4 2024-07-15  59,228|  4 2022-11-06  38,857|  4 2024-07-15  36,800 |
|  5 2024-06-09  70,109|  5 2024-06-13  68,474|  5 2024-07-14  59,128|  5 2022-11-10  38,857|  5 2024-07-14  36,763 |
|  6 2024-04-01  70,075|  6 2024-06-18  68,447|  6 2024-07-13  59,042|  6 2022-11-11  38,855|  6 2024-07-13  36,727 |
|  7 2024-03-31  70,035|  7 2024-04-09  68,362|  7 2024-07-12  58,960|  7 2022-11-05  38,855|  7 2024-07-12  36,693 |
|  8 2024-06-08  69,872|  8 2024-04-08  68,345|  8 2024-07-11  58,890|  8 2022-11-12  38,853|  8 2024-07-11  36,659 |
|  9 2024-03-17  69,862|  9 2024-06-19  68,336|  9 2024-07-10  58,816|  9 2022-11-04  38,851|  9 2024-07-10  36,625 |
| 10 2024-03-13  69,799| 10 2024-06-12  68,295| 10 2024-07-09  58,744| 10 2022-11-13  38,849| 10 2024-07-09  36,590 |
| 11 2024-06-11  69,777| 11 2024-04-10  68,282| 11 2024-07-08  58,676| 11 2022-11-03  38,849| 11 2024-07-08  36,557 |
| 12 2024-06-07  69,627| 12 2024-04-11  68,251| 12 2024-07-07  58,614| 12 2022-11-02  38,847| 12 2024-07-07  36,524 |
| 13 2024-04-12  69,520| 13 2024-04-07  68,244| 13 2024-07-06  58,546| 13 2022-11-14  38,845| 13 2024-07-06  36,490 |
| 14 2024-04-02  69,498| 14 2024-04-06  68,203| 14 2024-07-05  58,473| 14 2022-11-01  38,845| 14 2024-07-05  36,457 |
| 15 2024-06-12  69,435| 15 2024-04-05  68,167| 15 2024-07-04  58,403| 15 2022-10-31  38,843| 15 2024-07-04  36,424 |
| 16 2024-04-11  69,390| 16 2024-06-20  68,163| 16 2024-07-03  58,321| 16 2022-11-15  38,842| 16 2024-07-03  36,390 |
| 17 2024-03-18  69,321| 17 2024-04-04  68,128| 17 2024-07-02  58,230| 17 2022-10-30  38,841| 17 2024-07-02  36,355 |
| 18 2024-03-30  69,295| 18 2024-04-12  68,102| 18 2024-07-01  58,129| 18 2022-10-29  38,837| 18 2024-07-01  36,319 |
| 19 2024-06-06  69,228| 19 2024-06-11  68,093| 19 2024-06-30  58,027| 19 2022-11-16  38,837| 19 2024-06-30  36,282 |
| 20 2024-05-27  69,080| 20 2024-04-03  68,046| 20 2024-06-29  57,928| 20 2022-10-28  38,833| 20 2024-06-29  36,247 |
| 21 2024-04-13  69,064| 21 2024-04-02  68,044| 21 2024-06-28  57,831| 21 2022-11-17  38,828| 21 2024-06-28  36,211 |
| 22 2024-04-10  68,978| 22 2024-06-21  67,970| 22 2024-06-27  57,735| 22 2022-10-27  38,828| 22 2024-06-27  36,176 |
| 23 2024-04-03  68,957| 23 2024-04-01  67,920| 23 2024-06-26  57,647| 23 2022-10-26  38,823| 23 2024-06-26  36,140 |
| 24 2024-05-26  68,951| 24 2024-04-13  67,895| 24 2024-06-25  57,561| 24 2022-10-25  38,820| 24 2024-06-25  36,105 |
| 25 2024-06-13  68,920| 25 2024-06-10  67,886| 25 2024-06-24  57,473| 25 2022-10-24  38,819| 25 2024-06-24  36,069 |
| 26 2024-06-05  68,875| 26 2024-06-22  67,847| 26 2024-06-23  57,384| 26 2022-11-18  38,819| 26 2024-06-23  36,034 |
| 27 2024-03-12  68,859| 27 2024-04-14  67,756| 27 2024-06-22  57,284| 27 2022-10-23  38,818| 27 2024-06-22  35,996 |
| 28 2024-05-28  68,734| 28 2024-06-23  67,715| 28 2024-06-21  57,177| 28 2022-10-22  38,816| 28 2024-06-21  35,959 |
| 29 2024-05-25  68,669| 29 2024-04-15  67,678| 29 2024-06-20  57,064| 29 2022-10-21  38,816| 29 2024-06-20  35,921 |
| 30 2024-04-09  68,560| 30 2024-03-31  67,677| 30 2024-06-19  56,936| 30 2022-10-20  38,815| 30 2024-06-19  35,883 |
| 31 2024-05-30  68,521| 31 2024-06-09  67,598| 31 2024-06-18  56,806| 31 2022-10-19  38,813| 31 2024-06-18  35,845 |
| 32 2024-03-29  68,519| 32 2024-04-16  67,552| 32 2024-06-17  56,673| 32 2022-10-18  38,811| 32 2024-06-17  35,807 |
| 33 2024-04-04  68,510| 33 2024-06-24  67,450| 33 2024-06-16  56,532| 33 2022-11-19  38,809| 33 2024-06-16  35,769 |
| 34 2024-05-31  68,501| 34 2024-03-30  67,393| 34 2024-06-15  56,390| 34 2022-10-17  38,808| 34 2024-06-15  35,730 |
| 35 2024-05-29  68,452| 35 2024-04-17  67,368| 35 2024-06-14  56,248| 35 2022-10-16  38,803| 35 2024-06-14  35,691 |
| 36 2024-06-04  68,406| 36 2024-06-08  67,347| 36 2024-06-13  56,102| 36 2022-11-20  38,799| 36 2024-06-13  35,652 |
| 37 2024-05-24  68,376| 37 2024-04-23  67,343| 37 2024-06-12  55,953| 37 2022-10-15  38,799| 37 2024-06-12  35,612 |
| 38 2024-06-01  68,306| 38 2024-04-18  67,319| 38 2024-06-11  55,799| 38 2022-10-14  38,794| 38 2024-06-11  35,571 |
| 39 2024-03-19  68,306| 39 2024-04-22  67,304| 39 2024-06-10  55,651| 39 2022-10-13  38,790| 39 2024-06-10  35,531 |
| 40 2024-04-14  68,299| 40 2024-04-19  67,298| 40 2024-06-09  55,489| 40 2022-11-21  38,789| 40 2024-06-09  35,490 |
| 41 2024-06-14  68,287| 41 2024-04-21  67,253| 41 2024-06-08  55,326| 41 2022-10-12  38,786| 41 2024-06-08  35,449 |
| 42 2024-04-05  68,166| 42 2024-04-20  67,229| 42 2024-06-07  55,164| 42 2022-10-11  38,781| 42 2024-06-07  35,408 |
| 43 2024-05-23  68,165| 43 2024-04-24  67,225| 43 2024-06-06  54,998| 43 2022-11-22  38,779| 43 2024-06-06  35,366 |
| 44 2024-06-02  68,152| 44 2024-06-25  67,199| 44 2024-06-05  54,828| 44 2022-10-10  38,775| 44 2024-06-05  35,323 |
| 45 2024-06-03  68,125| 45 2024-03-29  67,130| 45 2024-06-04  54,655| 45 2022-10-09  38,770| 45 2024-06-04  35,281 |
| 46 2024-04-08  68,052| 46 2024-06-07  67,095| 46 2024-06-03  54,486| 46 2022-11-23  38,769| 46 2024-06-03  35,239 |
| 47 2024-03-11  67,967| 47 2024-04-25  67,018| 47 2024-06-02  54,323| 47 2022-10-08  38,764| 47 2024-06-02  35,197 |
| 48 2024-04-06  67,915| 48 2024-06-26  66,931| 48 2024-06-01  54,168| 48 2022-11-24  38,759| 48 2024-06-01  35,157 |
| 49 2024-05-22  67,868| 49 2024-04-26  66,829| 49 2024-05-31  54,010| 49 2022-10-07  38,757| 49 2024-05-31  35,117 |
| 50 2024-06-15  67,828| 50 2024-06-06  66,815| 50 2024-05-30  53,855| 50 2022-10-06  38,752| 50 2024-05-30  35,076 |
| 51 2024-04-07  67,751| 51 2024-03-28  66,813| 51 2024-05-29  53,698| 51 2022-11-25  38,748| 51 2024-05-29  35,035 |
| 52 2024-03-28  67,717| 52 2024-06-27  66,703| 52 2024-05-28  53,544| 52 2022-10-05  38,744| 52 2024-05-28  34,995 |
| 53 2024-06-16  67,404| 53 2024-04-27  66,577| 53 2024-05-27  53,389| 53 2022-10-04  38,735| 53 2024-05-27  34,954 |
| 54 2024-04-15  67,378| 54 2024-06-05  66,565| 54 2024-05-26  53,226| 54 2022-11-26  38,735| 54 2024-05-26  34,912 |
| 55 2024-03-10  67,197| 55 2024-06-28  66,479| 55 2024-05-25  53,059| 55 2022-10-03  38,726| 55 2024-05-25  34,870 |
| 56 2024-05-21  67,114| 56 2024-04-28  66,365| 56 2024-05-24  52,889| 56 2022-11-27  38,720| 56 2024-05-24  34,828 |
| 57 2024-03-27  67,103| 57 2024-03-27  66,350| 57 2024-05-23  52,725| 57 2022-10-02  38,718| 57 2024-05-23  34,786 |
| 58 2024-03-20  67,002| 58 2024-06-04  66,329| 58 2024-05-22  52,560| 58 2022-10-01  38,710| 58 2024-05-22  34,744 |
| 59 2024-06-17  66,906| 59 2024-06-29  66,225| 59 2024-05-21  52,385| 59 2022-11-28  38,705| 59 2024-05-21  34,701 |
| 60 2024-06-18  66,561| 60 2024-04-29  66,121| 60 2024-05-20  52,205| 60 2022-09-30  38,702| 60 2024-05-20  34,657 |
| 61 2024-04-16  66,391| 61 2024-06-03  66,121| 61 2024-05-19  52,038| 61 2022-09-29  38,693| 61 2024-05-19  34,615 |
| 62 2024-03-21  66,292| 62 2024-06-30  66,023| 62 2024-05-18  51,878| 62 2022-11-29  38,690| 62 2024-05-18  34,574 |
| 63 2024-03-26  66,241| 63 2024-06-02  65,930| 63 2024-05-17  51,715| 63 2022-09-28  38,685| 63 2024-05-17  34,532 |
| 64 2024-03-09  66,230| 64 2024-07-01  65,872| 64 2024-05-16  51,555| 64 2022-09-27  38,677| 64 2024-05-16  34,491 |
| 65 2024-06-19  66,059| 65 2024-04-30  65,811| 65 2024-05-15  51,398| 65 2022-11-30  38,674| 65 2024-05-15  34,451 |
| 66 2024-05-20  65,880| 66 2024-03-26  65,787| 66 2024-05-14  51,246| 66 2022-09-26  38,668| 66 2024-05-14  34,411 |
| 67 2024-06-20  65,779| 67 2024-06-01  65,698| 67 2024-05-13  51,106| 67 2022-09-25  38,659| 67 2024-05-13  34,374 |
| 68 2024-03-22  65,725| 68 2024-07-02  65,692| 68 2024-05-12  50,964| 68 2022-12-01  38,657| 68 2024-05-12  34,336 |
| 69 2024-06-21  65,469| 69 2024-05-01  65,429| 69 2024-05-11  50,830| 69 2022-09-24  38,651| 69 2024-05-11  34,298 |
| 70 2024-04-17  65,403| 70 2024-07-03  65,404| 70 2024-05-10  50,696| 70 2022-09-23  38,642| 70 2024-05-10  34,262 |
| 71 2024-03-25  65,372| 71 2024-05-31  65,394| 71 2024-05-09  50,545| 71 2022-12-02  38,640| 71 2024-05-09  34,224 |
| 72 2024-03-23  65,336| 72 2024-05-02  65,173| 72 2024-05-08  50,385| 72 2022-09-22  38,634| 72 2024-05-08  34,186 |
| 73 2024-03-08  65,321| 73 2024-03-25  65,167| 73 2024-05-07  50,224| 73 2022-09-21  38,625| 73 2024-05-07  34,149 |
| 74 2021-11-14  65,272| 74 2024-05-30  65,064| 74 2024-05-06  50,054| 74 2022-12-03  38,619| 74 2024-05-06  34,110 |
| 75 2024-06-22  65,201| 75 2024-07-04  65,005| 75 2024-05-05  49,877| 75 2022-09-20  38,616| 75 2024-05-05  34,071 |
| 76 2021-11-15  65,172| 76 2024-05-03  65,002| 76 2024-05-04  49,700| 76 2022-09-19  38,605| 76 2024-05-04  34,032 |
| 77 2024-03-24  65,162| 77 2024-05-04  64,868| 77 2024-05-03  49,525| 77 2022-12-04  38,596| 77 2024-05-03  33,993 |
| 78 2024-04-26  65,091| 78 2024-05-29  64,824| 78 2022-02-20  49,377| 78 2022-09-18  38,595| 78 2024-05-02  33,956 |
| 79 2024-05-19  65,042| 79 2024-05-05  64,746| 79 2022-02-19  49,376| 79 2022-09-17  38,583| 79 2024-05-01  33,921 |
| 80 2021-11-13  64,952| 80 2024-05-28  64,655| 80 2022-02-21  49,370| 80 2022-12-05  38,576| 80 2024-04-30  33,886 |
| 81 2024-04-25  64,951| 81 2024-05-06  64,605| 81 2022-02-18  49,367| 81 2022-09-16  38,571| 81 2024-04-29  33,849 |
| 82 2024-04-27  64,919| 82 2024-03-24  64,572| 82 2022-02-17  49,364| 82 2022-09-15  38,559| 82 2024-04-28  33,810 |
| 83 2024-06-23  64,842| 83 2024-05-27  64,502| 83 2024-05-02  49,361| 83 2022-12-06  38,554| 83 2024-04-27  33,771 |
| 84 2024-04-24  64,762| 84 2024-07-05  64,489| 84 2022-02-16  49,359| 84 2022-09-14  38,547| 84 2024-04-26  33,733 |
| 85 2024-04-28  64,713| 85 2024-05-07  64,404| 85 2022-02-22  49,349| 85 2022-09-13  38,534| 85 2024-04-25  33,693 |
| 86 2021-11-12  64,487| 86 2024-05-26  64,290| 86 2022-02-15  49,347| 86 2022-12-07  38,528| 86 2024-04-24  33,654 |
| 87 2024-03-07  64,446| 87 2024-05-25  64,131| 87 2022-02-14  49,327| 87 2022-09-12  38,520| 87 2024-04-23  33,614 |
| 88 2024-04-18  64,310| 88 2024-05-08  64,096| 88 2022-02-23  49,322| 88 2022-09-11  38,505| 88 2024-04-22  33,574 |
| 89 2024-04-23  64,263| 89 2024-03-23  64,092| 89 2022-02-13  49,315| 89 2022-12-08  38,498| 89 2024-04-21  33,533 |
| 90 2024-05-18  64,227| 90 2024-07-06  64,029| 90 2022-02-12  49,303| 90 2022-09-10  38,490| 90 2024-04-20  33,493 |
| 91 2024-04-29  64,225| 91 2024-05-24  63,965| 91 2022-02-11  49,280| 91 2022-09-09  38,476| 91 2024-04-19  33,454 |
| 92 2021-11-16  64,208| 92 2024-05-23  63,885| 92 2022-02-24  49,279| 92 2022-12-09  38,465| 92 2024-04-18  33,416 |
| 93 2021-11-11  64,137| 93 2024-05-22  63,838| 93 2022-02-10  49,256| 93 2022-09-08  38,462| 93 2024-04-17  33,378 |
| 94 2024-06-24  64,121| 94 2024-05-09  63,831| 94 2022-02-25  49,248| 94 2022-09-07  38,450| 94 2024-04-16  33,340 |
| 95 2024-04-22  63,733| 95 2024-05-21  63,717| 95 2022-02-26  49,216| 95 2022-09-06  38,438| 95 2024-04-15  33,302 |
| 96 2024-03-06  63,721| 96 2024-03-22  63,659| 96 2022-02-09  49,206| 96 2022-12-10  38,432| 96 2024-04-14  33,262 |
| 97 2021-11-10  63,688| 97 2024-05-10  63,597| 97 2024-05-01  49,204| 97 2022-09-05  38,425| 97 2024-04-13  33,223 |
| 98 2024-06-25  63,602| 98 2024-07-07  63,582| 98 2022-02-27  49,176| 98 2022-09-04  38,413| 98 2024-04-12  33,183 |
| 99 2024-04-21  63,568| 99 2024-05-20  63,531| 99 2022-02-08  49,155| 99 2022-12-11  38,401| 99 2024-04-11  33,141 |
|100 2024-04-19  63,556|100 2024-05-19  63,390|100 2022-02-28  49,155|100 2022-09-03  38,399|100 2024-04-10  33,098 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-06-17  10,454,424|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-06-20  10,440,961|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-04-10  10,434,069|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-05-18  10,407,567|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-05-19  10,402,127|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-06  10,329,008|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-04-23  10,320,727|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-05-17  10,312,665|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-06-22  10,279,466|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-06-19  10,272,806|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-04-05  10,266,149|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-06-18  10,261,956|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-07-17  10,245,240|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-06-17   90,889| 58 2024-04-04  10,242,154|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-05-19   90,802| 59 2024-03-16  10,212,920|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-06-17   61,577| 60 2024-03-17   90,726| 60 2024-06-23  10,208,006|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-03-07   61,548| 61 2024-04-22   90,714| 61 2024-04-12  10,204,219|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-05-19   61,523| 62 2024-04-13   90,500| 62 2024-05-16  10,198,929|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-03-17   61,345| 63 2024-05-17   90,448| 63 2024-07-16  10,195,951|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-03   61,270| 64 2024-03-07   90,429| 64 2024-04-22  10,186,479|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-24   61,210| 65 2024-03-21   90,261| 65 2024-06-21  10,185,509|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-04-15   61,166| 66 2024-04-02   89,990| 66 2024-07-01  10,170,666|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-03-21   61,155| 67 2024-04-21   89,758| 67 2024-03-15  10,147,103|
| 68 2024-06-17   66,106| 68 2024-06-15   52,187| 68 2024-05-17   61,084| 68 2024-04-14   89,639| 68 2024-04-02  10,121,543|
| 69 2024-04-03   66,022| 69 2024-04-14   52,150| 69 2024-06-20   61,059| 69 2024-06-20   89,564| 69 2024-07-02  10,120,359|
| 70 2024-03-04   65,970| 70 2024-03-24   52,149| 70 2024-04-21   61,055| 70 2024-03-06   89,559| 70 2024-03-18  10,091,276|
| 71 2024-05-16   65,908| 71 2024-04-15   52,138| 71 2024-04-14   60,985| 71 2024-04-03   89,518| 71 2024-03-10  10,085,309|
| 72 2021-11-08   65,762| 72 2024-06-17   52,103| 72 2024-03-06   60,977| 72 2024-06-19   89,379| 72 2024-04-28  10,069,417|
| 73 2021-10-20   65,702| 73 2024-03-04   52,045| 73 2024-03-24   60,888| 73 2024-05-16   89,370| 73 2024-04-26  10,046,682|
| 74 2024-04-24   65,520| 74 2024-05-16   52,011| 74 2024-03-04   60,681| 74 2024-06-18   89,134| 74 2024-04-21  10,030,028|
| 75 2024-03-24   65,423| 75 2024-04-20   51,955| 75 2024-06-19   60,658| 75 2024-04-24   89,124| 75 2024-04-25  10,029,859|
| 76 2024-06-20   65,377| 76 2024-04-13   51,847| 76 2024-04-13   60,613| 76 2024-03-04   88,890| 76 2024-03-17  10,027,181|
| 77 2024-06-19   65,170| 77 2024-06-20   51,752| 77 2024-04-20   60,602| 77 2024-07-17   88,853| 77 2024-03-08  10,022,777|
| 78 2024-07-17   65,099| 78 2024-03-23   51,524| 78 2024-06-18   60,528| 78 2024-04-15   88,661| 78 2024-04-03  10,015,580|
| 79 2024-04-13   65,066| 79 2024-04-19   51,475| 79 2024-05-16   60,434| 79 2024-03-05   88,578| 79 2024-04-24  10,009,108|
| 80 2021-11-15   65,064| 80 2024-04-26   51,321| 80 2024-06-22   60,086| 80 2024-04-20   88,550| 80 2024-03-09  10,008,718|
| 81 2024-03-05   65,034| 81 2024-06-18   51,224| 81 2024-03-23   59,965| 81 2024-07-16   88,313| 81 2024-05-15   9,972,269|
| 82 2024-04-21   64,994| 82 2024-06-19   51,211| 82 2024-03-05   59,935| 82 2024-03-24   88,214| 82 2024-04-27   9,962,829|
| 83 2024-06-18   64,994| 83 2024-05-06   51,187| 83 2024-06-23   59,853| 83 2024-05-15   88,029| 83 2024-03-21   9,953,985|
| 84 2024-04-15   64,981| 84 2024-04-25   51,139| 84 2024-04-26   59,833| 84 2024-06-22   87,901| 84 2024-06-30   9,951,979|
| 85 2021-11-11   64,931| 85 2024-03-22   51,046| 85 2024-06-21   59,807| 85 2024-04-25   87,873| 85 2024-04-20   9,950,231|
| 86 2024-03-23   64,584| 86 2024-04-28   50,878| 86 2024-04-19   59,775| 86 2024-06-21   87,706| 86 2024-04-15   9,942,176|
| 87 2021-10-21   64,502| 87 2024-03-05   50,837| 87 2024-04-25   59,709| 87 2024-04-28   87,585| 87 2024-03-04   9,938,620|
| 88 2024-05-15   64,484| 88 2024-06-22   50,835| 88 2024-05-06   59,585| 88 2024-04-26   87,480| 88 2024-07-15   9,927,646|
| 89 2021-11-14   64,456| 89 2024-05-05   50,798| 89 2024-04-28   59,467| 89 2024-03-23   87,437| 89 2024-03-23   9,923,572|
| 90 2024-03-22   64,302| 90 2024-05-15   50,702| 90 2024-07-17   59,427| 90 2024-05-05   87,408| 90 2024-03-07   9,919,720|
| 91 2024-06-22   64,287| 91 2024-05-07   50,696| 91 2024-05-05   59,391| 91 2024-05-04   87,190| 91 2024-03-05   9,912,807|
| 92 2024-04-20   64,257| 92 2024-06-23   50,660| 92 2024-03-22   59,282| 92 2024-06-23   87,164| 92 2024-03-24   9,910,504|
| 93 2024-03-19   64,167| 93 2024-04-16   50,563| 93 2024-05-15   59,206| 93 2024-04-19   87,115| 93 2024-06-27   9,884,477|
| 94 2024-04-26   64,118| 94 2024-06-21   50,550| 94 2024-04-16   59,196| 94 2024-03-19   87,004| 94 2024-04-29   9,869,181|
| 95 2021-11-13   64,113| 95 2024-04-27   50,508| 95 2024-05-04   59,099| 95 2024-05-06   86,925| 95 2024-06-26   9,857,269|
| 96 2024-04-14   64,101| 96 2024-05-04   50,476| 96 2024-05-07   59,066| 96 2024-04-18   86,913| 96 2024-06-28   9,842,687|
| 97 2024-07-16   64,078| 97 2024-03-20   50,317| 97 2024-03-20   59,055| 97 2024-04-16   86,831| 97 2024-03-06   9,827,253|
| 98 2024-04-25   64,041| 98 2024-03-19   50,286| 98 2024-04-27   58,970| 98 2024-03-20   86,799| 98 2024-05-07   9,809,946|
| 99 2024-05-06   64,017| 99 2024-04-18   50,132| 99 2024-03-19   58,818| 99 2024-05-07   86,794| 99 2024-04-13   9,789,792|
|100 2024-06-23   63,982|100 2024-07-17   50,083|100 2024-07-16   58,708|100 2024-04-27   86,691|100 2024-05-06   9,789,700|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-06-17 1,087,544,771| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-23 1,083,299,702| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-04-05 1,082,043,039| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-06-20 1,081,207,098| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-15 1,078,551,453| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-04-22 1,076,542,203| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-06-18 1,072,595,926| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-03-09 1,072,207,191| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-06-20 2,969,631| 57 2024-03-16 1,071,804,845| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-05-19 2,969,626| 58 2024-06-19 1,069,999,779| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-02 2,967,436| 59 2024-03-18 1,069,824,501| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-04-21 2,967,309| 60 2024-05-19 1,069,179,425| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-05-29 2,967,234| 61 2024-04-04 1,069,174,521| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-06-17 2,958,638| 62 2024-04-15 1,067,617,013| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-05-17 2,954,855| 63 2024-04-24 1,067,526,619| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-06-19 2,953,347| 64 2024-06-22 1,066,510,671| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-06-18 2,949,323| 65 2024-05-18 1,065,927,301| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-04-03 2,944,893| 66 2024-06-23 1,065,761,737| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-03-18 2,942,723| 67 2024-04-02 1,065,207,609| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-17 100,371| 68 2024-06-23 2,942,597| 68 2024-04-21 1,064,537,073| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-06-15 100,300| 69 2024-04-20 2,941,663| 69 2024-06-21 1,062,550,537| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-03-05 100,180| 70 2024-05-16 2,939,501| 70 2024-04-14 1,061,259,715| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-05-18 100,058| 71 2024-06-22 2,932,412| 71 2024-04-03 1,060,607,724| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-04-20  99,967| 72 2024-04-19 2,931,671| 72 2024-03-08 1,059,272,262| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-05-19  99,924| 73 2024-03-10 2,930,539| 73 2024-05-17 1,056,574,607| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-03-04  99,728| 74 2024-04-25 2,923,423| 74 2024-03-21 1,053,543,129| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-05-17  99,442| 75 2024-04-16 2,921,220| 75 2024-04-20 1,052,490,321| 75 2024-03-15   338|
| 76 2024-06-17  92,933,542| 76 2024-03-23  99,196| 76 2024-06-21 2,917,552| 76 2024-07-17 1,051,087,725| 76 2021-01-25   336|
| 77 2024-05-19  92,865,705| 77 2024-04-25  98,671| 77 2024-03-09 2,916,167| 77 2024-03-17 1,048,851,519| 77 2022-05-11   336|
| 78 2024-05-18  92,850,532| 78 2024-05-16  98,583| 78 2024-04-26 2,913,768| 78 2024-03-07 1,046,984,007| 78 2020-12-30   331|
| 79 2024-04-17  92,828,867| 79 2024-03-22  98,579| 79 2024-03-17 2,906,831| 79 2024-05-16 1,046,080,531| 79 2021-02-15   329|
| 80 2024-04-19  92,572,837| 80 2024-06-18  98,544| 80 2024-03-21 2,901,687| 80 2024-04-26 1,044,881,003| 80 2021-03-17   329|
| 81 2024-04-25  92,491,811| 81 2024-04-16  98,516| 81 2024-04-17 2,898,451| 81 2024-04-25 1,043,363,797| 81 2021-09-07   328|
| 82 2024-06-20  92,206,803| 82 2024-04-26  98,469| 82 2024-03-24 2,895,372| 82 2024-03-05 1,042,046,783| 82 2021-02-18   328|
| 83 2024-04-26  92,160,142| 83 2024-04-19  98,295| 83 2024-04-28 2,893,226| 83 2024-07-01 1,038,186,928| 83 2021-04-19   326|
| 84 2024-03-06  92,128,472| 84 2024-03-19  98,053| 84 2024-03-08 2,883,646| 84 2024-04-28 1,037,780,827| 84 2021-04-20   325|
| 85 2024-06-18  91,928,574| 85 2024-06-20  98,050| 85 2024-04-27 2,880,594| 85 2024-03-24 1,037,378,280| 85 2021-03-18   323|
| 86 2024-05-17  91,847,755| 86 2024-04-17  97,903| 86 2024-04-18 2,879,199| 86 2024-07-16 1,032,661,303| 86 2021-02-03   322|
| 87 2024-06-19  91,844,795| 87 2024-06-19  97,825| 87 2024-07-01 2,869,217| 87 2024-03-06 1,031,633,250| 87 2021-05-23   320|
| 88 2024-04-18  91,748,629| 88 2024-04-28  97,377| 88 2024-05-15 2,859,646| 88 2024-04-19 1,031,365,882| 88 2021-04-26   320|
| 89 2024-05-16  91,455,632| 89 2024-03-20  97,186| 89 2024-06-24 2,854,845| 89 2024-05-06 1,031,176,174| 89 2024-03-20   318|
| 90 2024-04-28  91,269,841| 90 2024-07-17  96,920| 90 2024-03-23 2,853,477| 90 2024-07-02 1,030,663,691| 90 2021-05-04   317|
| 91 2024-03-04  90,956,110| 91 2024-06-22  96,878| 91 2024-03-07 2,850,128| 91 2024-04-16 1,029,195,905| 91 2021-03-03   313|
| 92 2024-04-27  90,871,487| 92 2024-06-23  96,872| 92 2024-03-19 2,849,753| 92 2024-04-27 1,028,467,206| 92 2021-05-05   309|
| 93 2024-07-17  90,870,885| 93 2024-05-06  96,854| 93 2024-07-16 2,844,645| 93 2024-05-15 1,026,555,248| 93 2021-04-07   309|
| 94 2024-06-22  90,759,284| 94 2024-04-27  96,723| 94 2024-06-26 2,844,546| 94 2024-05-05 1,025,231,080| 94 2021-03-29   307|
| 95 2024-06-23  90,545,500| 95 2024-06-21  96,552| 95 2024-04-29 2,844,472| 95 2024-03-23 1,023,931,596| 95 2020-12-16   305|
| 96 2024-06-21  90,495,055| 96 2024-05-15  96,395| 96 2024-07-17 2,836,279| 96 2024-05-07 1,023,701,778| 96 2021-06-22   305|
| 97 2024-05-06  89,915,219| 97 2024-05-05  96,378| 97 2024-03-22 2,835,188| 97 2024-03-04 1,022,271,226| 97 2022-06-13   304|
| 98 2024-05-15  89,842,496| 98 2024-05-04  96,344| 98 2024-05-05 2,833,676| 98 2024-04-29 1,021,751,975| 98 2024-03-08   302|
| 99 2024-05-05  89,730,205| 99 2024-05-07  96,314| 99 2024-05-06 2,833,276| 99 2024-03-22 1,020,523,152| 99 2021-06-09   300|
|100 2024-05-04  89,723,112|100 2024-04-18  96,312|100 2024-06-27 2,829,768|100 2024-05-04 1,018,766,362|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |