Just look at the last sell of PPT.B - the time stamps are from GLBS decoded to my local time (they all should be 04:00:00)
2012-06-02 03:59:06 250 1.30000000
2012-06-02 03:59:06 1 1.06100000
2012-06-02 03:59:06 2 1.05100000
2012-06-02 03:59:06 2 1.05033000
2012-06-02 03:59:07 1 1.05030000
2012-06-02 03:59:07 490 1.05021000
2012-06-02 03:59:07 200 1.05020000
2012-06-02 03:59:08 100 1.05010000
2012-06-02 03:59:08 180 1.04800000
2012-06-02 03:59:08 13 1.04701000
2012-06-02 03:59:08 15 1.04652000
2012-06-02 03:59:08 25 1.04620000
2012-06-02 03:59:09 20 1.04601000
2012-06-02 03:59:09 15 1.04600010
2012-06-02 03:59:09 200 1.04570000
2012-06-02 03:59:09 120 1.04561000
2012-06-02 03:59:09 15 1.04560000
2012-06-02 03:59:09 10 1.04500000
2012-06-02 03:59:10 200 1.04500000
2012-06-02 03:59:10 47 1.04400001
2012-06-02 03:59:10 27 1.04350000
2012-06-02 03:59:10 33 1.04333330
2012-06-02 03:59:10 81 1.04300000
2012-06-02 03:59:10 29 1.04261110
2012-06-02 03:59:10 26 1.04230000
2012-06-02 03:59:10 1 1.04200000
2012-06-02 03:59:11 100 1.04120000
2012-06-02 03:59:11 64 1.04100005
2012-06-02 03:59:11 1 1.04100000
2012-06-02 03:59:11 90 1.04100000
2012-06-02 03:59:11 1 1.04100000
2012-06-02 03:59:11 3 1.04030000
2012-06-02 03:59:12 101 1.04020001
2012-06-02 03:59:12 200 1.04020000
2012-06-02 03:59:12 10 1.04010001
2012-06-02 03:59:12 100 1.04010000
2012-06-02 03:59:12 1 1.04000000
2012-06-02 03:59:12 5 1.03800001
2012-06-02 03:59:12 221 1.03800000
And the last PPT.A:
2012-05-26 04:00:19 15 1.13000000
2012-05-26 04:00:19 15 1.12000000
2012-05-26 04:00:19 2 1.12000000
2012-05-26 04:00:19 15 1.11000000
2012-05-26 04:00:19 2 1.11000000
2012-05-26 04:00:19 2 1.10300000
2012-05-26 04:00:20 15 1.10100000
2012-05-26 04:00:20 1 1.10000000
2012-05-26 04:00:20 2 1.10000000
2012-05-26 04:00:20 20 1.10000000
2012-05-26 04:00:20 1 1.09800000
2012-05-26 04:00:20 1 1.09600000
2012-05-26 04:00:20 1 1.09500000
2012-05-26 04:00:20 14 1.09500000
2012-05-26 04:00:20 1 1.09110000
2012-05-26 04:00:20 1 1.09100000
2012-05-26 04:00:20 15 1.09100000
2012-05-26 04:00:21 2 1.09000000
2012-05-26 04:00:21 6 1.09000000
2012-05-26 04:00:21 2 1.09000000
2012-05-26 04:00:21 1 1.08910000
2012-05-26 04:00:21 1 1.08880000
2012-05-26 04:00:21 1 1.08800000
2012-05-26 04:00:21 1 1.08700000
2012-05-26 04:00:21 1 1.08500000
2012-05-26 04:00:21 33 1.08260000
2012-05-26 04:00:21 1 1.08100000
2012-05-26 04:00:21 100 1.08000000
2012-05-26 04:00:22 2 1.08000000
2012-05-26 04:00:22 1 1.07810000
2012-05-26 04:00:22 1 1.07800000
2012-05-26 04:00:22 1 1.07500000
2012-05-26 04:00:22 30 1.07260000
2012-05-26 04:00:22 1 1.07100000
2012-05-26 04:00:22 2 1.07100000
2012-05-26 04:00:22 1 1.07010000
2012-05-26 04:00:22 100 1.07000000
2012-05-26 04:00:22 6 1.07000000
2012-05-26 04:00:22 2 1.07000000
2012-05-26 04:00:23 1 1.06910000
2012-05-26 04:00:23 1 1.06900000
2012-05-26 04:00:23 27 1.06820000
2012-05-26 04:00:23 1 1.06800000
2012-05-26 04:00:23 1 1.06660000
2012-05-26 04:00:23 1 1.06600000
2012-05-26 04:00:23 1 1.06510000
2012-05-26 04:00:23 3 1.06500000
2012-05-26 04:00:23 100 1.06110000
2012-05-26 04:00:23 1 1.06100000
2012-05-26 04:00:24 100 1.06000000
2012-05-26 04:00:24 1 1.05800000
2012-05-26 04:00:24 1 1.05550000
2012-05-26 04:00:24 1 1.05510000
2012-05-26 04:00:24 15 1.05500000
2012-05-26 04:00:24 1 1.05100000
2012-05-26 04:00:24 100 1.05010000
2012-05-26 04:00:24 5 1.05000001
2012-05-26 04:00:24 1 1.05000000
2012-05-26 04:00:25 100 1.05000000
2012-05-26 04:00:25 17 1.05000000
2012-05-26 04:00:25 476 1.05000000
2012-05-26 04:00:25 5 1.05000000
2012-05-26 04:00:25 1 1.04900000
2012-05-26 04:00:25 1 1.04800000
2012-05-26 04:00:25 1 1.04510000
2012-05-26 04:00:25 1 1.04500000
2012-05-26 04:00:25 1 1.04100000
2012-05-26 04:00:25 10 1.04100000
2012-05-26 04:00:25 1 1.04000000
2012-05-26 04:00:26 100 1.04000000
2012-05-26 04:00:26 8 1.04000000
2012-05-26 04:00:26 96 1.04000000
2012-05-26 04:00:26 1 1.03800000
2012-05-26 04:00:26 1 1.03500000
2012-05-26 04:00:26 1 1.03500000
2012-05-26 04:00:26 1 1.03110000
2012-05-26 04:00:26 1 1.03100000
2012-05-26 04:00:27 1 1.03100000
2012-05-26 04:00:27 101 1.03010000
2012-05-26 04:00:27 1 1.03000002
2012-05-26 04:00:27 100 1.03000001
2012-05-26 04:00:27 1 1.03000000
2012-05-26 04:00:27 1 1.02510000
2012-05-26 04:00:27 5 1.02500002
2012-05-26 04:00:27 100 1.02500001
2012-05-26 04:00:28 1 1.02500000
2012-05-26 04:00:28 1 1.02300000
2012-05-26 04:00:28 100 1.02200001
2012-05-26 04:00:28 100 1.02100001
2012-05-26 04:00:28 100 1.02000001
2012-05-26 04:00:28 1 1.02000000
2012-05-26 04:00:28 1 1.02000000
2012-05-26 04:00:28 10 1.02000000
2012-05-26 04:00:28 100 1.02000000
2012-05-26 04:00:28 5 1.01500000
2012-05-26 04:00:29 1 1.01500000
2012-05-26 04:00:29 75 1.01111000
2012-05-26 04:00:29 5 1.01010101
2012-05-26 04:00:29 5 1.01000001
2012-05-26 04:00:29 1 1.01000000
2012-05-26 04:00:29 5 1.01000000
2012-05-26 04:00:29 1 1.01000000
2012-05-26 04:00:29 1 1.00500000
2012-05-26 04:00:29 48 1.00000100
2012-05-26 04:00:30 42 1.00000100
2012-05-26 04:00:30 33 1.00000003
2012-05-26 04:00:30 450 1.00000002