Topic: Пиратский клад 2 (demo portfolio) - page 5. (Read 2804 times)

date btc/usd eth/usd usd btc eth balance reserve total
14.08.2017: 4261.48 301.13 - 0.18772821 btc 0.66416498 eth 1000.00$ - 1000.00$
21.08.2017: 4069.13 299.10 - 0.18923794 btc 0.64362569 eth 962.54$ - 962.54$
28.08.2017: 4310.01 348.11 37.43$ 0.19080484 btc 0.51670958 eth 1039.67$ - 1039.67$
04.09.2017: 4505.00 339.29 70.49$ 0.18012927 btc 0.56100320 eth 1072.32$ - 1072.32$
11.09.2017: 4153.62 293.51 64.64$ 0.17915670 btc 0.59469492 eth 983.34$ - 983.34$
18.09.2017: 3690.00 257.53 57.78$ 0.18024387 btc 0.60578198 eth 878.88$ - 878.88$
25.09.2017: 3660.02 282.00 58.40$ 0.18366794 btc 0.55914574 eth 888.30$ - 888.30$
02.10.2017: 4400.00 303.94 28.02$ 0.18251837 btc 0.67572469 eth 1036.48$ - 1036.48$
09.10.2017: 4640.00 311.13 77.79$ 0.17183117 btc 0.67513046 eth 1085.14$ - 1085.14$
16.10.2017: 5710.00 337.50 288.89$ 0.13455243 btc 0.68037727 eth 1286.81$ - 1286.81$
23.10.2017: 5975.00 293.78 324.44$ 0.12344631 btc 0.78522025 eth 1292.72$ - 1292.72$
30.10.2017: 6133.01 305.00 325.85$ 0.11973380 btc 0.85525968 eth 1321.03$ - 1321.03$
06.11.2017: 7345.10 295.19 493.30$ 0.09211796 btc 0.97515095 eth 1457.77$ - 1457.77$
13.11.2017: 5839.94 304.00 289.60$ 0.13272014 btc 0.86524684 eth 1327.71$ - 1327.71$
20.11.2017: 8057.11 355.15 678.64$ 0.08750379 btc 0.79560117 eth 1666.23$ - 1666.23$
27.11.2017: 9128.00 462.84 916.15$ 0.07551625 btc 0.51887589 eth 1845.62$ - 1845.62$
04.12.2017: 11165.4 460.30 1126.6$ 0.05464247 btc 0.56797769 eth 1998.16$ - 1998.16$
11.12.2017: 14946.2 427.35 1358.1$ 0.03284862 btc 0.70982019 eth 2152.44$ 33.59$ 2186.04$
18.12.2017: 18860.0 707.62 1733.8$ 0.02263629 btc 0.28406895 eth 2361.78$ 151.76$ 2513.54$
25.12.2017: 13500.0 659.40 1053.9$ 0.03004724 btc 0.22248864 eth 1606.28$ 772.23$ 2378.51$
01.01.2018: 13715.6 733.01 930.14$ 0.02518614 btc 0.15577873 eth 1389.77$ 1011.59$ 2401.37$
08.01.2018: 16218.8 1123.09 986.65$ 0.01736968 btc 0.06399357 eth 1340.24$ 1184.94$ 2525.18$
15.01.2018: 13477.9 1347.99 684.03$ 0.01827708 btc 0.03227874 eth 973.88$ 1518.08$ 2491.96$
22.01.2018: 11530.0 1049.00 646.91$ 0.02564436 btc 0.05473096 eth 1000.00$ 1446.71$ 2446.71$
29.01.2018: 11879.9 1251.96 587.27$ 0.02133478 btc 0.03393673 eth 883.22$ 1583.58$ 2466.79$
05.02.2018: 8179.99 821.60 509.93$ 0.05095008 btc 0.08922019 eth 1000.00$ 1373.25$ 2373.25$
12.02.2018: 8063.82 808.58 494.19$ 0.05153706 btc 0.09055009 eth 982.99$ 1383.17$ 2366.17$
19.02.2018: 10375.0 911.00 672.71$ 0.03519946 btc 0.08065102 eth 1111.38$ 1383.17$ 2494.55$
26.02.2018: 9590.00 841.46 541.13$ 0.03501176 btc 0.08033740 eth 944.50$ 1516.82$ 2461.31$
05.03.2018: 11515.0 866.61 621.59$ 0.02519028 btc 0.07856826 eth 979.74$ 1550.99$ 2530.73$
12.03.2018: 9533.57 721.00 558.87$ 0.03750933 btc 0.11585466 eth 1000.00$ 1469.38$ 2469.38$
19.03.2018: 8189.00 537.39 471.62$ 0.05083803 btc 0.20854744 eth 1000.00$ 1397.67$ 2397.67$
26.03.2018: 8470.14 523.95 488.10$ 0.04806520 btc 0.22190435 eth 1011.49$ 1397.67$ 2409.16$
02.04.2018: 6813.01 378.58 340.52$ 0.07344672 btc 0.42021223 eth 1000.00$ 1297.25$ 2297.25$
09.04.2018: 7011.04 400.40 371.94$ 0.07100093 btc 0.38456910 eth 1023.71$ 1297.25$ 2320.97$
16.04.2018: 8355.07 533.88 560.84$ 0.05716258 btc 0.24731944 eth 1170.47$ 1297.25$ 2467.73$
23.04.2018: 8785.70 620.67 626.44$ 0.05373152 btc 0.19019275 eth 1216.55$ 1297.25$ 2513.81$
30.04.2018: 9417.04 690.85 696.12$ 0.04858570 btc 0.15947894 eth 1263.82$ 1297.25$ 2561.08$
07.05.2018: 9661.02 794.30 709.64$ 0.04537101 btc 0.11857385 eth 1242.15$ 1347.28$ 2589.43$
14.05.2018: 8679.71 729.08 564.07$ 0.04865537 btc 0.12182164 eth 1075.20$ 1461.97$ 2537.17$
21.05.2018: 8526.97 716.16 534.27$ 0.04853959 btc 0.12156232 eth 1035.23$ 1492.94$ 2528.17$
28.05.2018: 7338.99 570.81 429.96$ 0.06329623 btc 0.18484209 eth 1000.00$ 1452.84$ 2452.84$
04.06.2018: 7714.26 619.66 475.98$ 0.05916582 btc 0.16198920 eth 1032.78$ 1452.84$ 2485.62$
11.06.2018: 6765.00 524.64 381.26$ 0.07449289 btc 0.21880700 eth 1000.00$ 1414.06$ 2414.06$
18.06.2018: 6444.06 497.15 349.81$ 0.08209776 btc 0.24367397 eth 1000.00$ 1384.14$ 2384.14$
25.06.2018: 6137.95 454.29 312.00$ 0.09049066 btc 0.29182176 eth 1000.00$ 1348.56$ 2348.56$
02.07.2018: 6360.82 452.14 337.30$ 0.08590701 btc 0.30036030 eth 1019.54$ 1348.56$ 2368.10$
09.07.2018: 6712.10 486.55 390.42$ 0.08021604 btc 0.26968492 eth 1060.05$ 1348.56$ 2408.62$
16.07.2018: 6354.15 449.79 336.63$ 0.08624670 btc 0.30406846 eth 1021.43$ 1348.56$ 2369.99$
23.07.2018: 7394.78 457.47 453.56$ 0.06942165 btc 0.32044521 eth 1113.51$ 1348.56$ 2462.08$
30.07.2018: 8210.99 466.40 534.52$ 0.05931587 btc 0.32477190 eth 1173.04$ 1348.56$ 2521.60$
06.08.2018: 7024.19 408.77 398.14$ 0.07489567 btc 0.39068320 eth 1083.92$ 1348.56$ 2432.49$
13.08.2018: 6308.56 317.96 270.18$ 0.08566235 btc 0.59571570 eth 1000.00$ 1343.41$ 2343.41$
20.08.2018: 6477.53 299.30 285.23$ 0.08152440 btc 0.63498120 eth 1003.36$ 1343.41$ 2346.77$
27.08.2018: 6700.00 274.17 303.42$ 0.07636587 btc 0.69468844 eth 1005.54$ 1343.41$ 2348.95$
03.09.2018: 7302.00 295.51 366.50$ 0.06818053 btc 0.68349126 eth 1066.33$ 1343.41$ 2409.75$
10.09.2018: 6252.26 196.13 265.31$ 0.08721203 btc 0.96575620 eth 1000.00$ 1270.25$ 2270.25$
17.09.2018: 6500.08 220.24 298.95$ 0.08431146 btc 0.89864658 eth 1044.90$ 1270.25$ 2315.15$
24.09.2018: 6706.81 244.54 327.71$ 0.08217003 btc 0.83976282 eth 1084.16$ 1270.25$ 2354.41$
01.10.2018: 6626.57 233.04 316.22$ 0.08291039 btc 0.86799482 eth 1067.91$ 1270.25$ 2338.16$
08.10.2018: 6615.26 226.26 313.27$ 0.08266262 btc 0.88829309 eth 1061.09$ 1270.25$ 2331.34$
15.10.2018: 6339.34 196.84 276.12$ 0.08586314 btc 0.97396330 eth 1012.15$ 1270.25$ 2282.40$
22.10.2018: 6590.12 207.46 306.18$ 0.08195487 btc 0.95320898 eth 1044.03$ 1270.25$ 2314.28$
29.10.2018: 6489.93 204.99 294.83$ 0.08364962 btc 0.95493188 eth 1033.46$ 1270.25$ 2303.71$
05.11.2018: 6485.85 212.13 296.33$ 0.08427980 btc 0.92857354 eth 1039.94$ 1270.25$ 2310.19$
12.11.2018: 6450.71 212.60 292.64$ 0.08499364 btc 0.92427095 eth 1037.41$ 1270.25$ 2307.66$
19.11.2018: 5661.94 179.04 208.46$ 0.10634570 btc 1.05794103 eth 1000.00$ 1209.60$ 2209.60$
26.11.2018: 4088.69 118.65 208.46$ 0.14726549 btc 1.59640761 eth 1000.00$ 978.41$ 1978.41$
03.12.2018: 4160.55 116.63 210.00$ 0.14578679 btc 1.63600637 eth 1007.36$ 978.41$ 1985.76$
10.12.2018: 3548.49 93.26 208.46$ 0.16968427 btc 2.03102898 eth 1000.00$ 858.30$ 1858.30$
17.12.2018: 3229.22 84.68 208.46$ 0.18646080 btc 2.23681817 eth 1000.00$ 786.70$ 1786.70$
24.12.2018: 3929.71 129.03 256.37$ 0.18843653 btc 1.80534938 eth 1229.82$ 786.70$ 2016.51$
31.12.2018: 3803.12 137.81 254.70$ 0.19344170 btc 1.67932887 eth 1221.81$ 786.70$ 2008.51$
07.01.2019: 3987.62 153.89 267.77$ 0.19395812 btc 1.58102113 eth 1284.51$ 786.70$ 2071.21$
14.01.2019: 3477.56 114.17 234.06$ 0.19440379 btc 1.86274635 eth 1122.78$ 786.70$ 1909.48$
21.01.2019: 3539.26 117.56 237.87$ 0.19412967 btc 1.83853188 eth 1141.09$ 786.70$ 1927.79$
28.01.2019: 3550.05 112.04 236.20$ 0.19217359 btc 1.91549681 eth 1133.03$ 786.70$ 1919.73$
04.02.2019: 3458.11 107.33 230.63$ 0.19263556 btc 1.95245251 eth 1106.34$ 786.70$ 1893.04$
11.02.2019: 3679.75 125.12 246.77$ 0.19370263 btc 1.79206371 eth 1183.77$ 786.70$ 1970.47$
18.02.2019: 3667.62 133.77 249.51$ 0.19650242 btc 1.69480550 eth 1196.93$ 786.70$ 1983.62$
25.02.2019: 3743.56 132.10 252.04$ 0.19446119 btc 1.73356954 eth 1209.02$ 786.70$ 1995.72$
04.03.2019: 3807.32 130.60 254.08$ 0.19275423 btc 1.76769146 eth 1218.82$ 786.70$ 2005.51$
11.03.2019: 3915.99 135.37 260.20$ 0.19192247 btc 1.74651101 eth 1248.19$ 786.70$ 2034.89$
18.03.2019: 3981.85 138.67 264.04$ 0.19153098 btc 1.73008633 eth 1266.60$ 786.70$ 2053.30$
25.03.2019: 3991.35 136.12 263.50$ 0.19068407 btc 1.75888979 eth 1264.01$ 786.70$ 2050.70$
01.04.2019: 4102.44 141.41 269.85$ 0.18999526 btc 1.73392866 eth 1294.49$ 786.70$ 2081.19$
08.04.2019: 5170.27 174.29 235.03$ 0.19823635 btc 1.68926727 eth 1554.39$ 786.70$ 2341.09$

date: BTC/USD; ETH/USD
14.08.2017: 4261.48; 301.13 - 400.00$; 0.09386410 btc; 0.66416498 eth = 1000.00$ (1000.00$)
21.08.2017: 4069.13; 299.10 - 392.24$; 0.09639377 btc; 0.65569842 eth = 980.60$ (980.60$)
28.08.2017: 4310.01; 348.11 - 447.01$; 0.09506126 btc; 0.51486183 eth = 1035.95$ (1035.76$)
04.09.2017: 4505.00; 339.29 - 466.30$; 0.08818571 btc; 0.54929960 eth = 1049.95$ (1048.20$)
11.09.2017: 4153.62; 293.51 - 441.37$; 0.09053234 btc; 0.60102826 eth = 993.81$ (984.81$)
18.09.2017: 3690.00; 257.53 - 413.12$; 0.09538564 btc; 0.64116356 eth = 930.22$ (917.40$)
25.09.2017: 3660.02; 282.00 - 418.82$; 0.09749330 btc; 0.59360349 eth = 943.05$ (930.84$)
02.10.2017: 4400.00; 303.94 - 426.13$; 0.09053111 btc; 0.67033367 eth = 1028.21$ (1014.87$)
09.10.2017: 4640.00; 311.13 - 463.10$; 0.08350988 btc; 0.65622627 eth = 1054.76$ (1042.17$)
16.10.2017: 5710.00; 337.50 - 607.45$; 0.06072078 btc; 0.61408092 eth = 1161.42$ (1160.12$)
23.10.2017: 5975.00; 293.78 - 617.06$; 0.05494052 btc; 0.69893397 eth = 1150.66$ (1155.96$)
30.10.2017: 6133.01; 305.00 - 612.31$; 0.05289483 btc; 0.75565658 eth = 1167.19$ (1178.24$)
06.11.2017: 7345.10; 295.19 - 698.19$; 0.03866929 btc; 0.81869788 eth = 1223.89$ (1285.50$)
13.11.2017: 5839.94; 304.00 - 598.18$; 0.05862233 btc; 0.76435701 eth = 1172.90$ (1150.07$)
20.11.2017: 8057.11; 355.15 - 830.49$; 0.03523742 btc; 0.64077067 eth = 1341.97$ (1392.15$)
27.11.2017: 9128.00; 462.84 - 989.66$; 0.02963808 btc; 0.40728947 eth = 1448.71$ (1564.19$)
04.12.2017: 11165.41; 460.30 - 1080.51$; 0.02062003 btc; 0.42866725 eth = 1508.06$ (1753.75$)
11.12.2017: 14946.26; 427.35 - 1171.10$; 0.01199441 btc; 0.51837043 eth = 1571.90$ (2086.75$)
18.12.2017: 18860.04; 707.62 - 1454.53$; 0.00845403 btc; 0.21218396 eth = 1764.12$ (2640.26$)
25.12.2017: 13500.00; 659.40 - 1336.79$; 0.01598039 btc; 0.23665773 eth = 1708.58$ (2105.12$)
01.01.2018: 13715.65; 733.01 - 1372.41$; 0.01567090 btc; 0.19385215 eth = 1729.44$ (2174.25$)
08.01.2018: 16218.85; 1123.09 - 1551.55$; 0.01195114 btc; 0.08806104 eth = 1844.29$ (2668.28$)
15.01.2018: 13477.98; 1347.99 - 1517.90$; 0.01718459 btc; 0.06069865 eth = 1831.34$ (2560.39$)
22.01.2018: 11530.00; 1049.00 - 1414.42$; 0.02281981 btc; 0.09740544 eth = 1779.71$ (2178.96$)
29.01.2018: 11879.95; 1251.96 - 1461.18$; 0.02183042 btc; 0.06945027 eth = 1807.47$ (2346.61$)
05.02.2018: 8179.99; 821.60 - 1218.84$; 0.04322627 btc; 0.15138959 eth = 1696.81$ (1713.49$)
12.02.2018: 8063.82; 808.58 - 1206.75$; 0.04429740 btc; 0.15566014 eth = 1689.82$ (1693.93$)
19.02.2018: 10375.01; 911.00 - 1391.53$; 0.02863354 btc; 0.13121362 eth = 1808.14$ (1978.90$)
26.02.2018: 9590.00; 841.46 - 1333.61$; 0.03292739 btc; 0.15110927 eth = 1776.54$ (1859.03$)
05.03.2018: 11515.00; 866.61 - 1442.66$; 0.02370216 btc; 0.14785364 eth = 1843.72$ (2056.42$)
12.03.2018: 9533.57; 721.00 - 1309.53$; 0.03329382 btc; 0.20566850 eth = 1775.23$ (1773.72$)
19.03.2018: 8189.00; 537.39 - 1150.65$; 0.04302676 btc; 0.35300824 eth = 1692.70$ (1525.57$)
26.03.2018: 8470.14; 523.95 - 1162.51$; 0.04039257 btc; 0.37296369 eth = 1700.05$ (1543.03$)
02.04.2018: 6813.01; 378.58 - 932.69$; 0.05798246 btc; 0.66347249 eth = 1578.90$ (1290.94$)
09.04.2018: 7011.04; 400.40 - 973.28$; 0.05565345 btc; 0.60288218 eth = 1604.86$ (1324.02$)
16.04.2018: 8355.07; 533.88 - 1202.47$; 0.04297987 btc; 0.37191318 eth = 1760.13$ (1538.83$)
23.04.2018: 8785.70; 620.67 - 1283.84$; 0.03999137 btc; 0.28311385 eth = 1810.92$ (1636.89$)
30.04.2018: 9417.04; 690.85 - 1358.27$; 0.03567612 btc; 0.23420841 eth = 1856.03$ (1742.76$)
07.05.2018: 9661.02; 794.30 - 1412.45$; 0.03449840 btc; 0.18031812 eth = 1888.97$ (1834.37$)
14.05.2018: 8679.71; 729.08 - 1329.07$; 0.04170793 btc; 0.20885374 eth = 1843.35$ (1698.94$)
21.05.2018: 8526.97; 716.16 - 1313.34$; 0.04300289 btc; 0.21539252 eth = 1834.28$ (1676.02$)
28.05.2018: 7338.99; 570.81 - 1160.15$; 0.05544404 btc; 0.32382314 eth = 1751.89$ (1467.98$)
04.06.2018: 7714.26; 619.66 - 1219.48$; 0.05123004 btc; 0.28052393 eth = 1788.52$ (1535.65$)
11.06.2018: 6765.00; 524.64 - 1084.87$; 0.06381173 btc; 0.37486671 eth = 1713.23$ (1383.44$)
18.06.2018: 6444.06; 497.15 - 1033.59$; 0.06906248 btc; 0.40996807 eth = 1682.45$ (1335.06$)
25.06.2018: 6137.95; 454.29 - 969.33$; 0.07437125 btc; 0.47967710 eth = 1643.73$ (1277.86$)
02.07.2018: 6360.82; 452.14 - 993.60$; 0.06990579 btc; 0.48882910 eth = 1659.28$ (1297.35$)
09.07.2018: 6712.10; 486.55 - 1058.25$; 0.06434571 btc; 0.43265832 eth = 1700.65$ (1353.17$)
16.07.2018: 6354.15; 449.79 - 993.44$; 0.07015564 btc; 0.49467675 eth = 1661.72$ (1295.16$)
23.07.2018: 7394.78; 457.47 - 1108.89$; 0.05419387 btc; 0.50030982 eth = 1738.52$ (1397.94$)
30.07.2018: 8210.99; 466.40 - 1185.41$; 0.04518646 btc; 0.49481837 eth = 1787.22$ (1480.48$)
06.08.2018: 7024.19; 408.77 - 1040.08$; 0.05890778 btc; 0.61456910 eth = 1705.08$ (1330.81$)
13.08.2018: 6308.56; 317.96 - 868.46$; 0.06883461 btc; 0.95738345 eth = 1607.11$ (1203.33$)
20.08.2018: 6477.53; 299.30 - 876.37$; 0.06503702 btc; 1.01312688 eth = 1600.88$ (1206.79$)
27.08.2018: 6700.00; 274.17 - 884.25$; 0.06037232 btc; 1.09839519 eth = 1589.89$ (1210.98$)
03.09.2018: 7302.00; 295.51 - 952.10$; 0.05273936 btc; 1.05739536 eth = 1649.67$ (1281.66$)
10.09.2018: 6252.26; 196.13 - 801.13$; 0.06493926 btc; 1.43823033 eth = 1489.23$ (1117.13$)
17.09.2018: 6500.08; 220.24 - 844.45$; 0.06213019 btc; 1.32444814 eth = 1540.00$ (1156.40$)
24.09.2018: 6706.81; 244.54 - 881.95$; 0.06006540 btc; 1.22771502 eth = 1585.02$ (1191.94$)
01.10.2018: 6626.57; 233.04 - 866.59$; 0.06079369 btc; 1.27290698 eth = 1566.09$ (1176.77$)
08.10.2018: 6615.26; 226.26 - 860.75$; 0.06063879 btc; 1.30324983 eth = 1556.77$ (1171.21$)
15.10.2018: 6339.34; 196.84 - 813.46$; 0.06369629 btc; 1.44504019 eth = 1501.70$ (1125.77$)
22.10.2018: 6590.12; 207.46 - 846.11$; 0.06017003 btc; 1.39966338 eth = 1533.02$ (1156.36$)
29.10.2018: 6489.93; 204.99 - 834.79$; 0.06165826 btc; 1.40776360 eth = 1523.53$ (1145.32$)
05.11.2018: 6485.85; 212.13 - 839.91$; 0.06213297 btc; 1.36913068 eth = 1533.33$ (1149.68$)
12.11.2018: 6450.71; 212.60 - 836.87$; 0.06274867 btc; 1.36473198 eth = 1531.79$ (1146.69$)
19.11.2018: 5661.94; 179.04 - 731.93$; 0.07638252 btc; 1.51972686 eth = 1436.49$ (1050.37$)
26.11.2018: 4088.69; 118.65 - 623.94$; 0.09016696 btc; 1.95488054 eth = 1224.55$ (862.58$)
03.12.2018: 4160.55; 116.63 - 625.23$; 0.08879273 btc; 1.99284828 eth = 1227.08$ (867.99$)
10.12.2018: 3548.49; 93.26 - 573.81$; 0.09554590 btc; 2.28726552 eth = 1126.16$ (795.02$)
17.12.2018: 3229.22; 84.68 - 548.26$; 0.10031883 btc; 2.40688630 eth = 1076.03$ (759.35$)
24.12.2018: 3929.71; 129.03 - 638.46$; 0.09599812 btc; 1.83945384 eth = 1253.05$ (854.56$)
31.12.2018: 3803.12; 137.81 - 640.50$; 0.09950999 btc; 1.72775564 eth = 1257.05$ (848.51$)
07.01.2019: 3987.62; 153.89 - 664.01$; 0.09838951 btc; 1.60401531 eth = 1303.19$ (876.50$)
14.01.2019: 3477.56; 114.17 - 605.97$; 0.10296020 btc; 1.97309660 eth = 1189.29$ (802.25$)
21.01.2019: 3539.26; 117.56 - 612.62$; 0.10227464 btc; 1.93721221 eth = 1202.33$ (810.29$)
28.01.2019: 3550.05; 112.04 - 607.73$; 0.10115052 btc; 2.01644247 eth = 1192.74$ (807.64$)
04.02.2019: 3458.11; 107.33 - 598.16$; 0.10220331 btc; 2.07175777 eth = 1173.95$ (795.88$)
11.02.2019: 3679.75; 125.12 - 628.48$; 0.10091613 btc; 1.86727596 eth = 1233.46$ (828.50$)
18.02.2019: 3667.62; 133.77 - 636.08$; 0.10247526 btc; 1.76766916 eth = 1248.38$ (833.10$)
25.02.2019: 3743.56; 132.10 - 638.54$; 0.10078493 btc; 1.79694145 eth = 1253.21$ (839.12$)

date: BTC/USD; ETH/USD
15.01.2019, 14:00: 3604.51; 124.53 - 400.00$; 0.11097209 btc; 1.60603871 eth = 1000.00$ (1000.00$)
15.01.2019, 16:00: 3612.10; 125.28 - 400.82$; 0.11096557 btc; 1.59969158 eth = 1002.05$ (1002.05$)
15.01.2019, 18:00: 3624.96; 128.07 - 403.17$; 0.11122186 btc; 1.57404070 eth = 1007.94$ (1007.95$)
15.01.2019, 20:00: 3597.31; 124.85 - 399.92$; 0.11117121 btc; 1.60159114 eth = 999.79$ (999.71$)
15.01.2019, 22:00: 3602.25; 125.18 - 400.35$; 0.11113843 btc; 1.59909088 eth = 1000.87$ (1000.79$)
16.01.2019, 00:00: 3604.14; 124.81 - 400.20$; 0.11103779 btc; 1.60321988 eth = 1000.49$ (1000.41$)
16.01.2019, 02:00: 3539.57; 116.78 - 392.18$; 0.11079829 btc; 1.67913307 eth = 980.45$ (980.35$)
16.01.2019, 04:00: 3553.06; 118.93 - 394.22$; 0.11095232 btc; 1.65736249 eth = 985.55$ (985.30$)
16.01.2019, 06:00: 3567.83; 119.56 - 395.29$; 0.11079379 btc; 1.65311728 eth = 988.23$ (987.95$)
16.01.2019, 08:00: 3572.55; 119.63 - 395.55$; 0.11071892 btc; 1.65321771 eth = 988.87$ (988.58$)
16.01.2019, 10:00: 3578.97; 120.23 - 396.23$; 0.11071061 btc; 1.64779992 eth = 990.57$ (990.26$)
16.01.2019, 12:00: 3556.04; 119.28 - 394.59$; 0.11096286 btc; 1.65404245 eth = 986.47$ (986.19$)
16.01.2019, 14:00: 3580.64; 121.40 - 397.08$; 0.11089718 btc; 1.63543192 eth = 992.71$ (992.32$)
16.01.2019, 16:00: 3589.08; 121.53 - 397.54$; 0.11076440 btc; 1.63557270 eth = 993.86$ (993.47$)
16.01.2019, 18:00: 3592.11; 121.46 - 397.63$; 0.11069559 btc; 1.63687943 eth = 994.08$ (993.69$)
16.01.2019, 20:00: 3591.16; 121.01 - 397.29$; 0.11063112 btc; 1.64157528 eth = 993.24$ (992.87$)
16.01.2019, 22:00: 3590.51; 121.47 - 397.57$; 0.11072726 btc; 1.63648364 eth = 993.92$ (993.53$)
17.01.2019, 00:00: 3576.60; 121.08 - 396.70$; 0.11091426 btc; 1.63815641 eth = 991.74$ (991.36$)
17.01.2019, 02:00: 3584.29; 121.55 - 397.35$; 0.11085741 btc; 1.63449240 eth = 993.36$ (992.97$)
17.01.2019, 04:00: 3591.84; 121.49 - 397.64$; 0.11070668 btc; 1.63651602 eth = 994.10$ (993.71$)
17.01.2019, 06:00: 3593.46; 121.48 - 397.71$; 0.11067491 btc; 1.63691906 eth = 994.26$ (993.88$)
17.01.2019, 08:00: 3574.57; 120.12 - 395.98$; 0.11077671 btc; 1.64826470 eth = 989.95$ (989.59$)
17.01.2019, 10:00: 3571.58; 120.13 - 395.85$; 0.11083420 btc; 1.64760350 eth = 989.63$ (989.28$)
17.01.2019, 12:00: 3583.73; 120.69 - 396.76$; 0.11071173 btc; 1.64371917 eth = 991.90$ (991.53$)
17.01.2019, 14:00: 3570.56; 119.78 - 395.58$; 0.11078917 btc; 1.65127480 eth = 988.95$ (988.60$)
17.01.2019, 16:00: 3580.30; 120.08 - 396.21$; 0.11066368 btc; 1.64977173 eth = 990.52$ (990.17$)
17.01.2019, 18:00: 3568.20; 119.07 - 395.01$; 0.11070205 btc; 1.65871780 eth = 987.52$ (987.20$)
17.01.2019, 20:00: 3597.17; 120.38 - 397.16$; 0.11040875 btc; 1.64960559 eth = 992.90$ (992.52$)
17.01.2019, 22:00: 3594.02; 120.55 - 397.13$; 0.11049802 btc; 1.64716756 eth = 992.83$ (992.44$)
18.01.2019, 00:00: 3604.15; 121.39 - 398.13$; 0.11046524 btc; 1.63989326 eth = 995.33$ (994.92$)
18.01.2019, 02:00: 3603.02; 120.94 - 397.79$; 0.11040410 btc; 1.64456828 eth = 994.47$ (994.07$)
18.01.2019, 04:00: 3613.32; 121.56 - 398.65$; 0.11032814 btc; 1.63972891 eth = 996.63$ (996.21$)
18.01.2019, 06:00: 3598.52; 121.05 - 397.66$; 0.11050744 btc; 1.64255781 eth = 994.16$ (993.75$)
18.01.2019, 08:00: 3600.87; 121.07 - 397.78$; 0.11046782 btc; 1.64276973 eth = 994.45$ (994.04$)
18.01.2019, 10:00: 3598.34; 120.45 - 397.26$; 0.11040120 btc; 1.64907041 eth = 993.15$ (992.76$)
18.01.2019, 12:00: 3604.01; 121.32 - 398.09$; 0.11045622 btc; 1.64064181 eth = 995.21$ (994.79$)
18.01.2019, 14:00: 3611.15; 121.25 - 398.35$; 0.11031246 btc; 1.64270043 eth = 995.89$ (995.47$)
18.01.2019, 16:00: 3599.08; 120.46 - 397.30$; 0.11039020 btc; 1.64910830 eth = 993.26$ (992.86$)
18.01.2019, 18:00: 3587.51; 119.89 - 396.42$; 0.11049901 btc; 1.65325002 eth = 991.04$ (990.66$)
18.01.2019, 20:00: 3611.09; 120.81 - 398.07$; 0.11023456 btc; 1.64749157 eth = 995.17$ (994.76$)
18.01.2019, 22:00: 3577.44; 118.24 - 394.89$; 0.11038327 btc; 1.66986440 eth = 987.22$ (986.89$)
19.01.2019, 00:00: 3588.00; 118.97 - 395.84$; 0.11032425 btc; 1.66362693 eth = 989.61$ (989.24$)
19.01.2019, 02:00: 3600.65; 119.12 - 396.50$; 0.11011941 btc; 1.66429420 eth = 991.25$ (990.88$)
19.01.2019, 04:00: 3594.87; 119.16 - 396.27$; 0.11023305 btc; 1.66277897 eth = 990.68$ (990.31$)
19.01.2019, 06:00: 3602.52; 119.87 - 397.08$; 0.11022368 btc; 1.65630694 eth = 992.71$ (992.30$)
19.01.2019, 08:00: 3605.04; 119.73 - 397.10$; 0.11015173 btc; 1.65832030 eth = 992.75$ (992.35$)
19.01.2019, 10:00: 3608.00; 120.00 - 397.41$; 0.11014714 btc; 1.65587874 eth = 993.53$ (993.11$)
19.01.2019, 12:00: 3604.42; 119.95 - 397.22$; 0.11020360 btc; 1.65577344 eth = 993.05$ (992.63$)
19.01.2019, 14:00: 3614.48; 120.28 - 397.88$; 0.11008003 btc; 1.65398266 eth = 994.71$ (994.28$)
19.01.2019, 16:00: 3695.78; 123.50 - 403.59$; 0.10920352 btc; 1.63397653 eth = 1008.98$ (1008.47$)
19.01.2019, 18:00: 3686.34; 123.43 - 403.13$; 0.10935890 btc; 1.63304747 eth = 1007.84$ (1007.31$)
19.01.2019, 20:00: 3685.64; 123.27 - 403.00$; 0.10934301 btc; 1.63461898 eth = 1007.50$ (1006.98$)
19.01.2019, 22:00: 3691.60; 123.78 - 403.59$; 0.10932742 btc; 1.63028397 eth = 1008.98$ (1008.46$)
20.01.2019, 00:00: 3686.56; 123.35 - 403.09$; 0.10934103 btc; 1.63393711 eth = 1007.73$ (1007.21$)
20.01.2019, 02:00: 3682.47; 123.16 - 402.79$; 0.10938018 btc; 1.63522745 eth = 1006.97$ (1006.45$)
20.01.2019, 04:00: 3665.75; 122.61 - 401.70$; 0.10958138 btc; 1.63811247 eth = 1004.24$ (1003.71$)
20.01.2019, 06:00: 3680.00; 122.62 - 402.33$; 0.10932856 btc; 1.64055255 eth = 1005.82$ (1005.31$)
20.01.2019, 08:00: 3681.31; 122.62 - 402.39$; 0.10930522 btc; 1.64078615 eth = 1005.97$ (1005.46$)
20.01.2019, 10:00: 3673.87; 122.57 - 402.03$; 0.10942910 btc; 1.63999464 eth = 1005.07$ (1004.55$)
20.01.2019, 12:00: 3678.20; 122.31 - 402.05$; 0.10930544 btc; 1.64355841 eth = 1005.12$ (1004.61$)
20.01.2019, 14:00: 3681.24; 122.43 - 402.26$; 0.10927271 btc; 1.64281248 eth = 1005.65$ (1005.14$)
20.01.2019, 16:00: 3580.00; 119.13 - 395.67$; 0.11052107 btc; 1.66064570 eth = 989.16$ (988.61$)
20.01.2019, 18:00: 3526.31; 117.93 - 392.49$; 0.11130467 btc; 1.66410067 eth = 981.24$ (980.72$)
20.01.2019, 20:00: 3524.57; 117.01 - 391.80$; 0.11116389 btc; 1.67423693 eth = 979.51$ (979.05$)
20.01.2019, 22:00: 3523.96; 117.14 - 391.86$; 0.11120014 btc; 1.67263472 eth = 979.66$ (979.19$)
21.01.2019, 00:00: 3517.99; 116.78 - 391.36$; 0.11124490 btc; 1.67562278 eth = 978.40$ (977.95$)
21.01.2019, 02:00: 3541.39; 117.61 - 392.96$; 0.11096096 btc; 1.67058931 eth = 982.39$ (981.88$)
21.01.2019, 04:00: 3539.26; 117.56 - 392.83$; 0.11099158 btc; 1.67075564 eth = 982.07$ (981.56$)
21.01.2019, 06:00: 3537.19; 117.23 - 392.52$; 0.11096821 btc; 1.67412619 eth = 981.29$ (980.81$)
21.01.2019, 08:00: 3530.85; 116.59 - 391.81$; 0.11096638 btc; 1.68027118 eth = 979.51$ (979.07$)
21.01.2019, 10:00: 3525.65; 115.08 - 390.56$; 0.11077672 btc; 1.69690624 eth = 976.40$ (976.07$)
21.01.2019, 12:00: 3526.82; 115.77 - 391.08$; 0.11088747 btc; 1.68903917 eth = 977.70$ (977.31$)
21.01.2019, 14:00: 3524.61; 116.52 - 391.49$; 0.11107295 btc; 1.67992112 eth = 978.72$ (978.27$)
21.01.2019, 16:00: 3545.07; 117.40 - 392.99$; 0.11085512 btc; 1.67371878 eth = 982.47$ (981.95$)
21.01.2019, 18:00: 3536.29; 116.95 - 392.30$; 0.11093507 btc; 1.67720640 eth = 980.75$ (980.26$)
21.01.2019, 20:00: 3528.16; 116.43 - 391.59$; 0.11098957 btc; 1.68164974 eth = 978.97$ (978.52$)
21.01.2019, 22:00: 3533.71; 116.38 - 391.80$; 0.11087546 btc; 1.68328631 eth = 979.50$ (979.05$)
22.01.2019, 00:00: 3528.78; 116.28 - 391.52$; 0.11094932 btc; 1.68350423 eth = 978.79$ (978.35$)
22.01.2019, 02:00: 3512.48; 114.93 - 389.88$; 0.11099943 btc; 1.69617707 eth = 974.71$ (974.37$)
22.01.2019, 04:00: 3526.88; 115.62 - 390.99$; 0.11086024 btc; 1.69084399 eth = 977.48$ (977.08$)
22.01.2019, 06:00: 3535.44; 116.67 - 392.08$; 0.11090006 btc; 1.68029701 eth = 980.20$ (979.71$)
22.01.2019, 08:00: 3523.66; 115.99 - 391.10$; 0.11099280 btc; 1.68592509 eth = 977.75$ (977.31$)
22.01.2019, 10:00: 3520.64; 115.98 - 390.96$; 0.11104801 btc; 1.68546335 eth = 977.40$ (976.96$)
22.01.2019, 12:00: 3516.58; 115.65 - 390.56$; 0.11106167 btc; 1.68853115 eth = 976.39$ (975.98$)
22.01.2019, 14:00: 3510.13; 115.69 - 390.30$; 0.11119182 btc; 1.68682571 eth = 975.74$ (975.33$)
22.01.2019, 16:00: 3535.15; 114.68 - 390.73$; 0.11052687 btc; 1.70356236 eth = 976.82$ (976.48$)
22.01.2019, 18:00: 3550.51; 116.26 - 392.48$; 0.11054322 btc; 1.68796143 eth = 981.21$ (980.73$)
22.01.2019, 20:00: 3577.33; 118.09 - 394.91$; 0.11039135 btc; 1.67205643 eth = 987.27$ (986.64$)
22.01.2019, 22:00: 3580.08; 118.32 - 395.18$; 0.11038344 btc; 1.66996935 eth = 987.95$ (987.32$)
23.01.2019, 00:00: 3578.89; 118.22 - 395.06$; 0.11038680 btc; 1.67087720 eth = 987.66$ (987.02$)
23.01.2019, 02:00: 3565.31; 117.36 - 393.89$; 0.11047786 btc; 1.67811777 eth = 984.72$ (984.13$)
23.01.2019, 04:00: 3570.41; 117.80 - 394.41$; 0.11046589 btc; 1.67405996 eth = 986.02$ (985.41$)
23.01.2019, 06:00: 3576.84; 118.00 - 394.83$; 0.11038419 btc; 1.67299394 eth = 987.07$ (986.44$)
23.01.2019, 08:00: 3582.07; 118.30 - 395.26$; 0.11034353 btc; 1.67057587 eth = 988.15$ (987.50$)
23.01.2019, 10:00: 3573.15; 118.12 - 394.74$; 0.11047515 btc; 1.67094592 eth = 986.86$ (986.23$)
23.01.2019, 12:00: 3561.75; 117.68 - 393.95$; 0.11060473 btc; 1.67380358 eth = 984.87$ (984.25$)
23.01.2019, 14:00: 3561.51; 117.22 - 393.63$; 0.11052273 btc; 1.67901302 eth = 984.07$ (983.49$)
23.01.2019, 16:00: 3577.80; 117.85 - 394.77$; 0.11033906 btc; 1.67488795 eth = 986.93$ (986.31$)
23.01.2019, 18:00: 3586.71; 118.33 - 395.49$; 0.11026426 btc; 1.67111433 eth = 988.71$ (988.07$)
23.01.2019, 20:00: 3549.09; 116.32 - 392.48$; 0.11058696 btc; 1.68708341 eth = 981.21$ (980.66$)
23.01.2019, 22:00: 3568.90; 117.15 - 393.92$; 0.11037560 btc; 1.68126115 eth = 984.80$ (984.20$)
24.01.2019, 00:00: 3533.40; 115.70 - 391.38$; 0.11076499 btc; 1.69134409 eth = 978.44$ (977.93$)
24.01.2019, 02:00: 3544.07; 116.17 - 392.17$; 0.11065463 btc; 1.68790454 eth = 980.42$ (979.87$)
24.01.2019, 04:00: 3552.97; 116.40 - 392.72$; 0.11053202 btc; 1.68692852 eth = 981.79$ (981.22$)
24.01.2019, 06:00: 3536.00; 115.74 - 391.52$; 0.11072435 btc; 1.69138292 eth = 978.80$ (978.28$)
24.01.2019, 08:00: 3532.57; 115.05 - 390.90$; 0.11065671 btc; 1.69883782 eth = 977.26$ (976.79$)
24.01.2019, 10:00: 3534.19; 115.21 - 391.08$; 0.11065704 btc; 1.69726158 eth = 977.71$ (977.23$)
24.01.2019, 12:00: 3546.47; 115.87 - 392.07$; 0.11055349 btc; 1.69187295 eth = 980.19$ (979.65$)
24.01.2019, 14:00: 3547.99; 115.51 - 391.90$; 0.11045641 btc; 1.69638224 eth = 979.75$ (979.24$)
24.01.2019, 16:00: 3562.15; 116.12 - 392.94$; 0.11030916 btc; 1.69194698 eth = 982.34$ (981.79$)
24.01.2019, 18:00: 3560.15; 116.12 - 392.85$; 0.11034634 btc; 1.69156700 eth = 982.12$ (981.57$)
24.01.2019, 20:00: 3553.44; 115.83 - 392.36$; 0.11041614 btc; 1.69367663 eth = 980.89$ (980.36$)
24.01.2019, 22:00: 3549.15; 115.22 - 391.75$; 0.11037978 btc; 1.70002776 eth = 979.39$ (978.90$)
25.01.2019, 00:00: 3574.78; 116.57 - 393.80$; 0.11016175 btc; 1.68913111 eth = 984.51$ (983.92$)
25.01.2019, 02:00: 3569.56; 116.34 - 393.42$; 0.11021487 btc; 1.69081403 eth = 983.55$ (982.97$)
25.01.2019, 04:00: 3569.07; 116.40 - 393.44$; 0.11023532 btc; 1.69002399 eth = 983.59$ (983.01$)
25.01.2019, 06:00: 3578.39; 116.27 - 393.76$; 0.11003850 btc; 1.69330292 eth = 984.40$ (983.84$)
25.01.2019, 08:00: 3568.06; 116.27 - 393.31$; 0.11022964 btc; 1.69134765 eth = 983.26$ (982.69$)
25.01.2019, 10:00: 3564.80; 116.18 - 393.10$; 0.11027305 btc; 1.69177722 eth = 982.75$ (982.18$)
25.01.2019, 12:00: 3568.48; 115.80 - 393.01$; 0.11013275 btc; 1.69691937 eth = 982.52$ (981.98$)
25.01.2019, 14:00: 3557.51; 115.58 - 392.37$; 0.11029454 btc; 1.69741277 eth = 980.93$ (980.41$)
25.01.2019, 16:00: 3541.97; 115.52 - 391.65$; 0.11057338 btc; 1.69515065 eth = 979.12$ (978.59$)
25.01.2019, 18:00: 3553.14; 115.45 - 392.09$; 0.11035146 btc; 1.69811253 eth = 980.24$ (979.72$)
25.01.2019, 20:00: 3566.44; 115.66 - 392.82$; 0.11014454 btc; 1.69818388 eth = 982.06$ (981.53$)
25.01.2019, 22:00: 3561.42; 115.35 - 392.39$; 0.11017857 btc; 1.70087625 eth = 980.98$ (980.47$)
26.01.2019, 00:00: 3553.21; 114.98 - 391.78$; 0.11026047 btc; 1.70368148 eth = 979.45$ (978.97$)
26.01.2019, 02:00: 3563.23; 115.29 - 392.43$; 0.11013372 btc; 1.70193327 eth = 981.08$ (980.58$)
26.01.2019, 04:00: 3566.69; 115.13 - 392.48$; 0.11003908 btc; 1.70448743 eth = 981.19$ (980.71$)
26.01.2019, 06:00: 3567.30; 115.25 - 392.58$; 0.11005072 btc; 1.70318412 eth = 981.46$ (980.97$)
26.01.2019, 08:00: 3578.07; 115.93 - 393.52$; 0.10998144 btc; 1.69723672 eth = 983.80$ (983.25$)
26.01.2019, 10:00: 3574.07; 115.87 - 393.30$; 0.11004390 btc; 1.69718047 eth = 983.26$ (982.71$)
26.01.2019, 12:00: 3620.37; 116.87 - 396.02$; 0.10938702 btc; 1.69428205 eth = 990.05$ (989.46$)
26.01.2019, 14:00: 3597.05; 116.38 - 394.67$; 0.10972020 btc; 1.69560511 eth = 986.67$ (986.08$)
26.01.2019, 16:00: 3589.93; 116.24 - 394.26$; 0.10982432 btc; 1.69589473 eth = 985.65$ (985.07$)
26.01.2019, 18:00: 3586.42; 116.16 - 394.05$; 0.10987368 btc; 1.69616540 eth = 985.13$ (984.55$)
26.01.2019, 20:00: 3558.01; 115.45 - 392.32$; 0.11026468 btc; 1.69910277 eth = 980.81$ (980.26$)
26.01.2019, 22:00: 3568.97; 115.90 - 393.11$; 0.11014720 btc; 1.69591057 eth = 982.78$ (982.20$)
27.01.2019, 00:00: 3567.55; 115.63 - 392.87$; 0.11012217 btc; 1.69880804 eth = 982.17$ (981.60$)
27.01.2019, 02:00: 3565.59; 115.48 - 392.68$; 0.11012990 btc; 1.70019953 eth = 981.70$ (981.15$)
27.01.2019, 04:00: 3565.62; 115.32 - 392.57$; 0.11009883 btc; 1.70209240 eth = 981.43$ (980.89$)
27.01.2019, 06:00: 3569.18; 115.26 - 392.69$; 0.11002150 btc; 1.70348136 eth = 981.72$ (981.19$)
27.01.2019, 08:00: 3578.46; 115.30 - 393.12$; 0.10985792 btc; 1.70477961 eth = 982.81$ (982.29$)
27.01.2019, 10:00: 3561.13; 114.87 - 392.07$; 0.11009635 btc; 1.70657013 eth = 980.17$ (979.67$)
27.01.2019, 12:00: 3562.77; 115.14 - 392.32$; 0.11011768 btc; 1.70368227 eth = 980.81$ (980.29$)
27.01.2019, 14:00: 3552.34; 114.36 - 391.33$; 0.11016203 btc; 1.71096972 eth = 978.33$ (977.88$)
27.01.2019, 16:00: 3546.17; 114.19 - 390.94$; 0.11024423 btc; 1.71181701 eth = 977.36$ (976.92$)
27.01.2019, 18:00: 3543.52; 113.52 - 390.37$; 0.11016423 btc; 1.71938488 eth = 975.92$ (975.55$)
27.01.2019, 20:00: 3557.31; 113.39 - 390.89$; 0.10988286 btc; 1.72364141 eth = 977.22$ (976.87$)
27.01.2019, 22:00: 3564.28; 113.99 - 391.61$; 0.10987000 btc; 1.71772711 eth = 979.02$ (978.61$)
28.01.2019, 00:00: 3563.69; 113.69 - 391.38$; 0.10982307 btc; 1.72123921 eth = 978.44$ (978.06$)
28.01.2019, 02:00: 3559.44; 113.27 - 390.90$; 0.10982051 btc; 1.72552089 eth = 977.25$ (976.91$)
28.01.2019, 04:00: 3550.05; 112.04 - 389.64$; 0.10975565 btc; 1.73883462 eth = 974.10$ (973.90$)
28.01.2019, 06:00: 3524.74; 110.40 - 387.39$; 0.10990491 btc; 1.75446657 eth = 968.47$ (968.45$)
28.01.2019, 08:00: 3481.65; 107.77 - 383.65$; 0.11019092 btc; 1.77993041 eth = 959.12$ (959.45$)
28.01.2019, 10:00: 3438.86; 106.71 - 381.01$; 0.11079412 btc; 1.78523794 eth = 952.51$ (953.00$)
28.01.2019, 12:00: 3453.72; 107.00 - 381.87$; 0.11056806 btc; 1.78444453 eth = 954.68$ (955.11$)
28.01.2019, 14:00: 3452.10; 106.57 - 381.49$; 0.11051029 btc; 1.78986843 eth = 953.73$ (954.24$)
28.01.2019, 16:00: 3427.59; 103.89 - 378.49$; 0.11042464 btc; 1.82159195 eth = 946.23$ (947.22$)
28.01.2019, 18:00: 3427.67; 104.20 - 378.72$; 0.11048899 btc; 1.81727345 eth = 946.80$ (947.72$)
28.01.2019, 20:00: 3420.50; 103.13 - 377.63$; 0.11040056 btc; 1.83082086 eth = 944.06$ (945.21$)
28.01.2019, 22:00: 3419.75; 103.03 - 377.52$; 0.11039367 btc; 1.83208171 eth = 943.80$ (944.97$)
29.01.2019, 00:00: 3424.41; 104.13 - 378.53$; 0.11053894 btc; 1.81758690 eth = 946.33$ (947.25$)
29.01.2019, 02:00: 3423.03; 103.70 - 378.16$; 0.11047435 btc; 1.82332211 eth = 945.39$ (946.41$)
29.01.2019, 04:00: 3434.00; 105.49 - 379.95$; 0.11064277 btc; 1.80086864 eth = 949.87$ (950.50$)
29.01.2019, 06:00: 3419.68; 104.37 - 378.51$; 0.11068483 btc; 1.81329268 eth = 946.27$ (947.11$)
29.01.2019, 08:00: 3406.27; 103.95 - 377.61$; 0.11085685 btc; 1.81629806 eth = 944.02$ (944.95$)
29.01.2019, 10:00: 3385.12; 102.89 - 375.90$; 0.11104493 btc; 1.82671012 eth = 939.75$ (940.90$)
29.01.2019, 12:00: 3366.63; 103.08 - 375.22$; 0.11145209 btc; 1.82003274 eth = 938.04$ (939.15$)
29.01.2019, 14:00: 3394.95; 104.49 - 377.51$; 0.11119662 btc; 1.80642634 eth = 943.77$ (944.56$)
29.01.2019, 16:00: 3385.34; 103.74 - 376.54$; 0.11122594 btc; 1.81481400 eth = 941.34$ (942.29$)
29.01.2019, 18:00: 3409.42; 105.09 - 378.59$; 0.11104204 btc; 1.80126053 eth = 946.47$ (947.13$)
29.01.2019, 20:00: 3426.15; 105.61 - 379.71$; 0.11082606 btc; 1.79768342 eth = 949.27$ (949.82$)
29.01.2019, 22:00: 3413.99; 104.96 - 378.70$; 0.11092599 btc; 1.80402171 eth = 946.75$ (947.43$)
30.01.2019, 00:00: 3419.69; 105.23 - 379.15$; 0.11087203 btc; 1.80152040 eth = 947.87$ (948.49$)
30.01.2019, 02:00: 3417.88; 104.99 - 378.89$; 0.11085666 btc; 1.80443264 eth = 947.24$ (947.91$)
30.01.2019, 04:00: 3410.04; 104.41 - 378.13$; 0.11088682 btc; 1.81078676 eth = 945.32$ (946.11$)
30.01.2019, 06:00: 3403.83; 104.12 - 377.64$; 0.11094649 btc; 1.81349883 eth = 944.11$ (944.95$)
30.01.2019, 08:00: 3419.89; 104.78 - 378.83$; 0.11077388 btc; 1.80776141 eth = 947.09$ (947.79$)
30.01.2019, 10:00: 3434.13; 105.10 - 379.70$; 0.11056566 btc; 1.80635986 eth = 949.24$ (949.89$)
30.01.2019, 12:00: 3429.24; 105.10 - 379.48$; 0.11066026 btc; 1.80533100 eth = 948.70$ (949.34$)
30.01.2019, 14:00: 3427.98; 104.90 - 379.28$; 0.11064253 btc; 1.80781876 eth = 948.20$ (948.88$)
30.01.2019, 16:00: 3429.62; 104.87 - 379.33$; 0.11060446 btc; 1.80857855 eth = 948.33$ (949.02$)
30.01.2019, 18:00: 3458.90; 108.79 - 383.46$; 0.11086256 btc; 1.76239781 eth = 958.66$ (958.56$)
30.01.2019, 20:00: 3464.03; 108.81 - 383.70$; 0.11076812 btc; 1.76318401 eth = 959.26$ (959.16$)
30.01.2019, 22:00: 3465.74; 108.62 - 383.65$; 0.11069667 btc; 1.76600013 eth = 959.11$ (959.05$)
31.01.2019, 00:00: 3458.65; 108.19 - 383.03$; 0.11074500 btc; 1.77016443 eth = 957.57$ (957.57$)
31.01.2019, 02:00: 3456.25; 108.12 - 382.87$; 0.11077680 btc; 1.77058962 eth = 957.18$ (957.19$)
31.01.2019, 04:00: 3457.50; 108.29 - 383.05$; 0.11078759 btc; 1.76862170 eth = 957.62$ (957.60$)
31.01.2019, 06:00: 3471.36; 109.78 - 384.72$; 0.11082584 btc; 1.75221531 eth = 961.79$ (961.53$)
31.01.2019, 08:00: 3465.32; 108.99 - 383.89$; 0.11078196 btc; 1.76114753 eth = 959.74$ (959.60$)
31.01.2019, 10:00: 3465.77; 108.85 - 383.82$; 0.11074487 btc; 1.76305124 eth = 959.54$ (959.42$)
31.01.2019, 12:00: 3477.08; 109.15 - 384.53$; 0.11058958 btc; 1.76146968 eth = 961.32$ (961.16$)
31.01.2019, 14:00: 3444.56; 107.09 - 381.64$; 0.11079465 btc; 1.78186026 eth = 954.10$ (954.24$)
31.01.2019, 16:00: 3427.79; 106.78 - 380.67$; 0.11105542 btc; 1.78251858 eth = 951.69$ (951.88$)
31.01.2019, 18:00: 3441.62; 106.98 - 381.43$; 0.11082909 btc; 1.78272401 eth = 953.58$ (953.74$)
31.01.2019, 20:00: 3435.82; 106.50 - 380.83$; 0.11084173 btc; 1.78794471 eth = 952.08$ (952.32$)
31.01.2019, 22:00: 3429.02; 106.19 - 380.31$; 0.11090896 btc; 1.79070076 eth = 950.77$ (951.07$)
01.02.2019, 00:00: 3433.58; 106.31 - 380.60$; 0.11084561 btc; 1.79003518 eth = 951.49$ (951.77$)
01.02.2019, 02:00: 3441.15; 106.50 - 381.07$; 0.11073884 btc; 1.78905616 eth = 952.67$ (952.91$)
01.02.2019, 04:00: 3434.10; 106.47 - 380.74$; 0.11086899 btc; 1.78799291 eth = 951.84$ (952.08$)
01.02.2019, 06:00: 3412.79; 104.15 - 378.13$; 0.11079818 btc; 1.81531880 eth = 945.33$ (945.99$)
01.02.2019, 08:00: 3418.84; 104.93 - 378.97$; 0.11084620 btc; 1.80580109 eth = 947.41$ (947.92$)
01.02.2019, 10:00: 3419.03; 104.89 - 378.94$; 0.11083405 btc; 1.80639216 eth = 947.36$ (947.87$)
01.02.2019, 12:00: 3419.44; 104.61 - 378.76$; 0.11076691 btc; 1.81034705 eth = 946.90$ (947.47$)
01.02.2019, 14:00: 3433.87; 105.67 - 380.17$; 0.11071116 btc; 1.79884424 eth = 950.42$ (950.77$)
01.02.2019, 16:00: 3460.56; 106.88 - 382.22$; 0.11045043 btc; 1.78808166 eth = 955.55$ (955.68$)
01.02.2019, 18:00: 3469.83; 107.34 - 382.96$; 0.11036820 btc; 1.78385920 eth = 957.40$ (957.45$)
01.02.2019, 20:00: 3463.02; 106.74 - 382.23$; 0.11037480 btc; 1.79047275 eth = 955.58$ (955.73$)
01.02.2019, 22:00: 3459.99; 106.40 - 381.85$; 0.11036241 btc; 1.79442126 eth = 954.63$ (954.84$)
02.02.2019, 00:00: 3475.01; 106.77 - 382.78$; 0.11015263 btc; 1.79255164 eth = 956.95$ (957.11$)
02.02.2019, 02:00: 3482.62; 107.33 - 383.52$; 0.11012350 btc; 1.78663148 eth = 958.80$ (958.85$)
02.02.2019, 04:00: 3462.20; 106.71 - 382.18$; 0.11038523 btc; 1.79072130 eth = 955.44$ (955.59$)
02.02.2019, 06:00: 3459.30; 106.92 - 382.20$; 0.11048423 btc; 1.78730880 eth = 955.50$ (955.60$)
02.02.2019, 08:00: 3465.64; 107.07 - 382.59$; 0.11039391 btc; 1.78661408 eth = 956.46$ (956.55$)
02.02.2019, 10:00: 3452.00; 106.82 - 381.80$; 0.11060387 btc; 1.78713991 eth = 954.51$ (954.63$)
02.02.2019, 12:00: 3453.09; 106.50 - 381.62$; 0.11051668 btc; 1.79166215 eth = 954.06$ (954.24$)
02.02.2019, 14:00: 3465.30; 107.42 - 382.82$; 0.11047330 btc; 1.78189878 eth = 957.06$ (957.07$)
02.02.2019, 16:00: 3477.83; 107.90 - 383.72$; 0.11033287 btc; 1.77812303 eth = 959.30$ (959.23$)
02.02.2019, 18:00: 3465.06; 107.62 - 382.96$; 0.11051936 btc; 1.77920563 eth = 957.39$ (957.37$)
02.02.2019, 20:00: 3457.56; 107.21 - 382.33$; 0.11057881 btc; 1.78310266 eth = 955.83$ (955.88$)
02.02.2019, 22:00: 3465.61; 107.55 - 382.93$; 0.11049467 btc; 1.78024844 eth = 957.33$ (957.32$)
03.02.2019, 00:00: 3468.90; 107.86 - 383.30$; 0.11049543 btc; 1.77682922 eth = 958.24$ (958.18$)
03.02.2019, 02:00: 3466.30; 107.55 - 382.96$; 0.11048160 btc; 1.78039218 eth = 957.41$ (957.39$)
03.02.2019, 04:00: 3504.06; 110.41 - 386.67$; 0.11034852 btc; 1.75105444 eth = 966.67$ (966.18$)
03.02.2019, 06:00: 3488.25; 109.89 - 385.61$; 0.11054419 btc; 1.75450804 eth = 964.01$ (963.59$)
03.02.2019, 08:00: 3483.06; 109.76 - 385.29$; 0.11061683 btc; 1.75512506 eth = 963.21$ (962.80$)
03.02.2019, 10:00: 3482.13; 109.80 - 385.27$; 0.11064262 btc; 1.75442617 eth = 963.18$ (962.76$)
03.02.2019, 12:00: 3462.99; 108.81 - 383.73$; 0.11080891 btc; 1.76330371 eth = 959.33$ (959.05$)
03.02.2019, 14:00: 3456.95; 108.10 - 382.96$; 0.11078021 btc; 1.77133053 eth = 957.40$ (957.24$)
03.02.2019, 16:00: 3462.69; 108.12 - 383.23$; 0.11067412 btc; 1.77224465 eth = 958.08$ (957.91$)
03.02.2019, 18:00: 3468.46; 108.06 - 383.44$; 0.11055139 btc; 1.77421379 eth = 958.61$ (958.45$)
03.02.2019, 20:00: 3462.80; 107.59 - 382.86$; 0.11056349 btc; 1.77925106 eth = 957.15$ (957.07$)
03.02.2019, 22:00: 3460.00; 107.52 - 382.69$; 0.11060277 btc; 1.77960191 eth = 956.71$ (956.64$)
04.02.2019, 00:00: 3445.60; 107.06 - 381.72$; 0.11078508 btc; 1.78274367 eth = 954.30$ (954.31$)
04.02.2019, 02:00: 3435.21; 106.34 - 380.75$; 0.11083667 btc; 1.79023520 eth = 951.87$ (952.00$)
04.02.2019, 04:00: 3458.11; 107.33 - 382.47$; 0.11060129 btc; 1.78175449 eth = 956.18$ (956.13$)
04.02.2019, 06:00: 3469.62; 107.09 - 382.81$; 0.11033185 btc; 1.78732645 eth = 957.02$ (957.02$)
04.02.2019, 08:00: 3458.28; 107.29 - 382.45$; 0.11059026 btc; 1.78232874 eth = 956.13$ (956.08$)
04.02.2019, 10:00: 3457.87; 107.13 - 382.32$; 0.11056514 btc; 1.78437363 eth = 955.80$ (955.78$)
04.02.2019, 12:00: 3463.02; 107.42 - 382.75$; 0.11052626 btc; 1.78157999 eth = 956.89$ (956.82$)
04.02.2019, 14:00: 3448.98; 107.17 - 381.96$; 0.11074456 btc; 1.78200883 eth = 954.89$ (954.86$)
04.02.2019, 16:00: 3436.39; 106.72 - 381.08$; 0.11089466 btc; 1.78540715 eth = 952.69$ (952.74$)
04.02.2019, 18:00: 3451.79; 107.37 - 382.22$; 0.11073229 btc; 1.77994141 eth = 955.56$ (955.49$)
04.02.2019, 20:00: 3459.16; 107.75 - 382.82$; 0.11066895 btc; 1.77643438 eth = 957.05$ (956.92$)
04.02.2019, 22:00: 3465.58; 107.91 - 383.22$; 0.11057875 btc; 1.77564404 eth = 958.05$ (957.89$)
05.02.2019, 00:00: 3469.03; 108.16 - 383.55$; 0.11056395 btc; 1.77306611 eth = 958.87$ (958.67$)
05.02.2019, 02:00: 3468.52; 108.03 - 383.43$; 0.11054712 btc; 1.77466864 eth = 958.59$ (958.41$)
05.02.2019, 04:00: 3463.22; 107.65 - 382.93$; 0.11057074 btc; 1.77859172 eth = 957.33$ (957.21$)
05.02.2019, 06:00: 3455.24; 107.32 - 382.34$; 0.11065601 btc; 1.78132259 eth = 955.86$ (955.80$)
05.02.2019, 08:00: 3463.47; 107.34 - 382.72$; 0.11050236 btc; 1.78275392 eth = 956.80$ (956.74$)
05.02.2019, 10:00: 3465.97; 107.32 - 382.82$; 0.11045042 btc; 1.78353453 eth = 957.04$ (956.99$)
05.02.2019, 12:00: 3464.42; 107.63 - 382.97$; 0.11054391 btc; 1.77910680 eth = 957.43$ (957.31$)
05.02.2019, 14:00: 3476.78; 108.08 - 383.84$; 0.11040023 btc; 1.77570919 eth = 959.59$ (959.41$)
05.02.2019, 16:00: 3469.89; 107.66 - 383.23$; 0.11044578 btc; 1.77983799 eth = 958.09$ (957.97$)
05.02.2019, 18:00: 3465.64; 107.49 - 382.93$; 0.11049213 btc; 1.78121653 eth = 957.31$ (957.22$)
05.02.2019, 20:00: 3461.18; 106.94 - 382.34$; 0.11046433 btc; 1.78762364 eth = 955.84$ (955.84$)
05.02.2019, 22:00: 3456.82; 106.76 - 382.02$; 0.11051070 btc; 1.78913257 eth = 955.04$ (955.07$)
06.02.2019, 00:00: 3463.81; 106.88 - 382.41$; 0.11040168 btc; 1.78897105 eth = 956.03$ (956.04$)
06.02.2019, 02:00: 3460.69; 107.31 - 382.58$; 0.11055032 btc; 1.78259423 eth = 956.45$ (956.38$)
06.02.2019, 04:00: 3471.57; 107.28 - 383.04$; 0.11033627 btc; 1.78523535 eth = 957.60$ (957.54$)
06.02.2019, 06:00: 3418.18; 103.14 - 377.73$; 0.11050542 btc; 1.83113926 eth = 944.32$ (944.97$)
06.02.2019, 08:00: 3423.96; 103.50 - 378.25$; 0.11047050 btc; 1.82727816 eth = 945.62$ (946.19$)
06.02.2019, 10:00: 3418.00; 103.23 - 377.79$; 0.11052834 btc; 1.82982598 eth = 944.46$ (945.09$)
06.02.2019, 12:00: 3424.79; 103.74 - 378.46$; 0.11050586 btc; 1.82407630 eth = 946.15$ (946.67$)
06.02.2019, 14:00: 3410.67; 103.04 - 377.32$; 0.11063060 btc; 1.83096114 eth = 943.31$ (943.98$)
06.02.2019, 16:00: 3399.79; 102.65 - 376.56$; 0.11075901 btc; 1.83418109 eth = 941.39$ (942.14$)
06.02.2019, 18:00: 3404.56; 102.93 - 376.97$; 0.11072624 btc; 1.83121604 eth = 942.44$ (943.12$)
06.02.2019, 20:00: 3421.07; 104.12 - 378.58$; 0.11066042 btc; 1.81798420 eth = 946.44$ (946.86$)
06.02.2019, 22:00: 3402.09; 104.05 - 377.69$; 0.11101587 btc; 1.81492548 eth = 944.21$ (944.65$)
07.02.2019, 00:00: 3398.41; 103.87 - 377.39$; 0.11104955 btc; 1.81665496 eth = 943.48$ (943.95$)
07.02.2019, 02:00: 3405.98; 104.43 - 378.14$; 0.11102094 btc; 1.81047156 eth = 945.34$ (945.69$)
07.02.2019, 04:00: 3407.00; 104.49 - 378.22$; 0.11101375 btc; 1.80985663 eth = 945.56$ (945.90$)
07.02.2019, 06:00: 3407.03; 105.29 - 378.80$; 0.11118315 btc; 1.79886183 eth = 947.01$ (947.19$)
07.02.2019, 08:00: 3413.49; 105.36 - 379.14$; 0.11107166 btc; 1.79926912 eth = 947.85$ (948.01$)
07.02.2019, 10:00: 3415.51; 105.09 - 379.04$; 0.11097535 btc; 1.80339430 eth = 947.59$ (947.80$)
07.02.2019, 12:00: 3412.17; 105.39 - 379.11$; 0.11110395 btc; 1.79858411 eth = 947.76$ (947.92$)
07.02.2019, 14:00: 3419.50; 105.73 - 379.68$; 0.11103258 btc; 1.79549760 eth = 949.19$ (949.28$)
07.02.2019, 16:00: 3407.81; 105.01 - 378.64$; 0.11110937 btc; 1.80287416 eth = 946.60$ (946.82$)
07.02.2019, 18:00: 3407.03; 104.91 - 378.53$; 0.11110347 btc; 1.80408374 eth = 946.33$ (946.57$)
07.02.2019, 20:00: 3407.03; 104.82 - 378.47$; 0.11108441 btc; 1.80532295 eth = 946.17$ (946.43$)
07.02.2019, 22:00: 3397.87; 104.29 - 377.68$; 0.11115145 btc; 1.81071129 eth = 944.20$ (944.56$)
08.02.2019, 00:00: 3399.43; 104.40 - 377.83$; 0.11114428 btc; 1.80951720 eth = 944.57$ (944.91$)
08.02.2019, 02:00: 3395.19; 104.37 - 377.62$; 0.11122116 btc; 1.80903026 eth = 944.04$ (944.39$)
08.02.2019, 04:00: 3398.40; 104.48 - 377.84$; 0.11118155 btc; 1.80819000 eth = 944.60$ (944.93$)
08.02.2019, 06:00: 3389.98; 104.14 - 377.22$; 0.11127470 btc; 1.81111489 eth = 943.05$ (943.45$)
08.02.2019, 08:00: 3403.77; 104.75 - 378.27$; 0.11113404 btc; 1.80560722 eth = 945.69$ (945.96$)
08.02.2019, 10:00: 3408.92; 105.15 - 378.79$; 0.11111805 btc; 1.80120088 eth = 946.98$ (947.17$)
08.02.2019, 12:00: 3395.24; 104.55 - 377.75$; 0.11125936 btc; 1.80656250 eth = 944.38$ (944.69$)
08.02.2019, 14:00: 3426.56; 107.84 - 381.52$; 0.11134301 btc; 1.76893320 eth = 953.81$ (953.45$)
08.02.2019, 16:00: 3430.00; 108.32 - 382.02$; 0.11137503 btc; 1.76336944 eth = 955.04$ (954.60$)
08.02.2019, 18:00: 3447.53; 108.89 - 383.20$; 0.11115186 btc; 1.75957097 eth = 958.00$ (957.46$)
08.02.2019, 20:00: 3506.42; 112.61 - 388.44$; 0.11077849 btc; 1.72469541 eth = 971.09$ (969.97$)
08.02.2019, 22:00: 3662.60; 119.50 - 400.11$; 0.10924199 btc; 1.67409922 eth = 1000.27$ (998.37$)
09.02.2019, 00:00: 3668.28; 119.73 - 400.51$; 0.10918249 btc; 1.67256297 eth = 1001.28$ (999.37$)
09.02.2019, 02:00: 3630.94; 118.54 - 398.09$; 0.10963691 btc; 1.67911692 eth = 995.21$ (993.31$)
09.02.2019, 04:00: 3660.27; 119.32 - 399.90$; 0.10925292 btc; 1.67572571 eth = 999.74$ (997.82$)
09.02.2019, 06:00: 3644.28; 118.17 - 398.43$; 0.10932902 btc; 1.68581522 eth = 996.06$ (994.20$)
09.02.2019, 08:00: 3647.19; 118.29 - 398.63$; 0.10929887 btc; 1.68498498 eth = 996.58$ (994.71$)
09.02.2019, 10:00: 3647.31; 118.38 - 398.70$; 0.10931334 btc; 1.68398231 eth = 996.75$ (994.87$)
09.02.2019, 12:00: 3661.95; 119.08 - 399.81$; 0.10917989 btc; 1.67875087 eth = 999.53$ (997.62$)
09.02.2019, 14:00: 3657.53; 118.84 - 399.46$; 0.10921499 btc; 1.68065095 eth = 998.64$ (996.75$)
09.02.2019, 16:00: 3662.32; 119.40 - 400.04$; 0.10923208 btc; 1.67522127 eth = 1000.11$ (998.18$)
09.02.2019, 18:00: 3664.00; 119.53 - 400.20$; 0.10922581 btc; 1.67407075 eth = 1000.51$ (998.57$)
09.02.2019, 20:00: 3645.02; 118.71 - 398.83$; 0.10941641 btc; 1.67982906 eth = 997.06$ (995.15$)
09.02.2019, 22:00: 3642.66; 118.20 - 398.38$; 0.10936487 btc; 1.68519053 eth = 995.95$ (994.07$)
10.02.2019, 00:00: 3653.56; 119.11 - 399.47$; 0.10933700 btc; 1.67689229 eth = 998.67$ (996.74$)
10.02.2019, 02:00: 3665.78; 119.54 - 400.29$; 0.10919699 btc; 1.67430210 eth = 1000.73$ (998.79$)
10.02.2019, 04:00: 3665.18; 119.19 - 400.03$; 0.10914376 btc; 1.67812542 eth = 1000.08$ (998.16$)
10.02.2019, 06:00: 3655.26; 119.01 - 399.48$; 0.10928843 btc; 1.67833640 eth = 998.69$ (996.77$)
10.02.2019, 08:00: 3654.80; 118.99 - 399.44$; 0.10929301 btc; 1.67847758 eth = 998.61$ (996.68$)
10.02.2019, 10:00: 3653.12; 119.44 - 399.67$; 0.10940587 btc; 1.67311108 eth = 999.18$ (997.22$)
10.02.2019, 12:00: 3632.10; 117.03 - 397.14$; 0.10934171 btc; 1.69674447 eth = 992.85$ (991.02$)
10.02.2019, 14:00: 3636.66; 117.30 - 397.52$; 0.10930983 btc; 1.69447016 eth = 993.81$ (991.96$)
10.02.2019, 16:00: 3639.53; 117.33 - 397.67$; 0.10926370 btc; 1.69465832 eth = 994.17$ (992.32$)
10.02.2019, 18:00: 3630.78; 117.16 - 397.17$; 0.10938996 btc; 1.69499343 eth = 992.93$ (991.08$)
10.02.2019, 20:00: 3628.73; 116.80 - 396.84$; 0.10935977 btc; 1.69878888 eth = 992.09$ (990.27$)
10.02.2019, 22:00: 3638.85; 118.28 - 398.29$; 0.10945366 btc; 1.68365511 eth = 995.71$ (993.77$)
11.02.2019, 00:00: 3645.47; 118.39 - 398.65$; 0.10935472 btc; 1.68362770 eth = 996.62$ (994.68$)
11.02.2019, 02:00: 3645.40; 118.56 - 398.76$; 0.10938739 btc; 1.68168350 eth = 996.90$ (994.95$)
11.02.2019, 04:00: 3679.75; 125.12 - 404.68$; 0.10997391 btc; 1.61715358 eth = 1011.69$ (1009.30$)
11.02.2019, 06:00: 3632.09; 120.83 - 399.80$; 0.11007572 btc; 1.65441088 eth = 999.51$ (997.12$)
11.02.2019, 08:00: 3623.11; 120.27 - 399.04$; 0.11013713 btc; 1.65892972 eth = 997.60$ (995.22$)
11.02.2019, 10:00: 3620.98; 119.44 - 398.39$; 0.11002390 btc; 1.66775935 eth = 995.99$ (993.65$)
11.02.2019, 12:00: 3634.87; 120.64 - 399.81$; 0.10999188 btc; 1.65702159 eth = 999.52$ (997.12$)
11.02.2019, 14:00: 3634.86; 120.64 - 399.81$; 0.10999206 btc; 1.65701977 eth = 999.51$ (997.12$)
11.02.2019, 16:00: 3626.16; 120.49 - 399.32$; 0.11012298 btc; 1.65708165 eth = 998.31$ (995.91$)
11.02.2019, 18:00: 3641.45; 122.01 - 401.00$; 0.11012222 btc; 1.64332659 eth = 1002.51$ (1000.05$)
11.02.2019, 20:00: 3642.99; 121.32 - 400.62$; 0.10996979 btc; 1.65108322 eth = 1001.55$ (999.11$)
11.02.2019, 22:00: 3637.02; 121.84 - 400.70$; 0.11017252 btc; 1.64436822 eth = 1001.75$ (999.29$)
12.02.2019, 00:00: 3644.66; 121.54 - 400.84$; 0.10997981 btc; 1.64900038 eth = 1002.10$ (999.65$)
12.02.2019, 02:00: 3636.02; 120.99 - 400.10$; 0.11003684 btc; 1.65342649 eth = 1000.24$ (997.81$)
12.02.2019, 04:00: 3631.05; 120.88 - 399.80$; 0.11010717 btc; 1.65372534 eth = 999.51$ (997.08$)
12.02.2019, 06:00: 3609.63; 119.61 - 398.02$; 0.11026647 btc; 1.66382889 eth = 995.05$ (992.67$)
12.02.2019, 08:00: 3624.07; 120.66 - 399.36$; 0.11019568 btc; 1.65488503 eth = 998.39$ (995.96$)
12.02.2019, 10:00: 3627.24; 120.81 - 399.60$; 0.11016527 btc; 1.65381953 eth = 998.99$ (996.55$)
12.02.2019, 12:00: 3625.58; 121.25 - 399.81$; 0.11027582 btc; 1.64871669 eth = 999.53$ (997.07$)
12.02.2019, 14:00: 3604.15; 120.12 - 398.12$; 0.11046247 btc; 1.65718987 eth = 995.31$ (992.88$)
12.02.2019, 16:00: 3610.75; 120.56 - 398.71$; 0.11042210 btc; 1.65356080 eth = 996.77$ (994.32$)
12.02.2019, 18:00: 3622.34; 120.76 - 399.35$; 0.11024663 btc; 1.65348949 eth = 998.38$ (995.92$)
12.02.2019, 20:00: 3620.03; 120.14 - 398.84$; 0.11017556 btc; 1.65989199 eth = 997.10$ (994.67$)
12.02.2019, 22:00: 3627.00; 120.71 - 399.52$; 0.11015287 btc; 1.65489385 eth = 998.81$ (996.36$)
13.02.2019, 00:00: 3640.18; 122.59 - 401.35$; 0.11025545 btc; 1.63695929 eth = 1003.37$ (1000.84$)
13.02.2019, 02:00: 3619.53; 121.20 - 399.53$; 0.11038141 btc; 1.64822120 eth = 998.82$ (996.32$)
13.02.2019, 04:00: 3631.51; 122.40 - 400.85$; 0.11038078 btc; 1.63745471 eth = 1002.12$ (999.58$)
13.02.2019, 06:00: 3637.37; 122.45 - 401.14$; 0.11028309 btc; 1.63797630 eth = 1002.85$ (1000.31$)
13.02.2019, 08:00: 3640.99; 123.44 - 401.95$; 0.11039545 btc; 1.62811376 eth = 1004.87$ (1002.30$)
13.02.2019, 10:00: 3643.38; 123.96 - 402.39$; 0.11044495 btc; 1.62307563 eth = 1005.98$ (1003.40$)
13.02.2019, 12:00: 3633.98; 123.74 - 401.83$; 0.11057705 btc; 1.62370618 eth = 1004.59$ (1002.00$)
13.02.2019, 14:00: 3621.10; 123.00 - 400.78$; 0.11068032 btc; 1.62920527 eth = 1001.96$ (999.38$)
13.02.2019, 16:00: 3613.79; 123.06 - 400.50$; 0.11082547 btc; 1.62725487 eth = 1001.25$ (998.67$)
13.02.2019, 18:00: 3614.75; 122.87 - 400.42$; 0.11077360 btc; 1.62944109 eth = 1001.05$ (998.47$)
13.02.2019, 20:00: 3595.10; 121.03 - 398.35$; 0.11080329 btc; 1.64566184 eth = 995.87$ (993.33$)
13.02.2019, 22:00: 3608.63; 121.69 - 399.38$; 0.11067442 btc; 1.64098540 eth = 998.46$ (995.90$)
14.02.2019, 00:00: 3602.97; 121.21 - 398.82$; 0.11069129 btc; 1.64515053 eth = 997.04$ (994.50$)
14.02.2019, 02:00: 3603.48; 121.65 - 399.13$; 0.11076224 btc; 1.64048302 eth = 997.82$ (995.26$)
14.02.2019, 04:00: 3608.34; 121.86 - 399.48$; 0.11071092 btc; 1.63910488 eth = 998.71$ (996.14$)
14.02.2019, 06:00: 3616.90; 123.49 - 400.93$; 0.11084918 btc; 1.62333149 eth = 1002.33$ (999.70$)
14.02.2019, 08:00: 3612.45; 123.30 - 400.61$; 0.11089696 btc; 1.62453255 eth = 1001.52$ (998.91$)
14.02.2019, 10:00: 3610.49; 122.15 - 399.78$; 0.11072611 btc; 1.63641219 eth = 999.44$ (996.84$)
14.02.2019, 12:00: 3605.13; 121.95 - 399.41$; 0.11078857 btc; 1.63758585 eth = 998.52$ (995.93$)
14.02.2019, 14:00: 3606.07; 122.08 - 399.53$; 0.11079485 btc; 1.63636140 eth = 998.83$ (996.24$)
14.02.2019, 16:00: 3584.94; 120.70 - 397.69$; 0.11093471 btc; 1.64744942 eth = 994.24$ (991.68$)
14.02.2019, 18:00: 3591.40; 121.41 - 398.45$; 0.11094526 btc; 1.64092258 eth = 996.12$ (993.53$)
14.02.2019, 20:00: 3601.99; 122.16 - 399.41$; 0.11088622 btc; 1.63478660 eth = 998.53$ (995.91$)
14.02.2019, 22:00: 3606.00; 121.74 - 399.31$; 0.11073607 btc; 1.64002907 eth = 998.29$ (995.68$)
15.02.2019, 00:00: 3605.98; 121.46 - 399.13$; 0.11068550 btc; 1.64305001 eth = 997.82$ (995.23$)
15.02.2019, 02:00: 3600.12; 121.47 - 398.88$; 0.11079543 btc; 1.64187386 eth = 997.19$ (994.60$)
15.02.2019, 04:00: 3590.57; 120.47 - 397.80$; 0.11078933 btc; 1.65102037 eth = 994.49$ (991.93$)
15.02.2019, 06:00: 3606.27; 121.16 - 398.95$; 0.11062629 btc; 1.64636962 eth = 997.37$ (994.78$)
15.02.2019, 08:00: 3613.77; 121.80 - 399.70$; 0.11060517 btc; 1.64081131 eth = 999.25$ (996.64$)
15.02.2019, 10:00: 3612.16; 122.26 - 399.93$; 0.11071833 btc; 1.63558120 eth = 999.83$ (997.20$)
15.02.2019, 12:00: 3615.00; 122.54 - 400.24$; 0.11071681 btc; 1.63310460 eth = 1000.60$ (997.97$)
15.02.2019, 14:00: 3603.70; 122.08 - 399.44$; 0.11084173 btc; 1.63597782 eth = 998.60$ (995.98$)
15.02.2019, 16:00: 3607.95; 121.98 - 399.56$; 0.11074525 btc; 1.63782315 eth = 998.91$ (996.29$)
15.02.2019, 18:00: 3619.59; 122.79 - 400.61$; 0.11067818 btc; 1.63127951 eth = 1001.52$ (998.88$)
15.02.2019, 20:00: 3586.50; 121.23 - 398.13$; 0.11100704 btc; 1.64203071 eth = 995.32$ (992.70$)
15.02.2019, 22:00: 3597.84; 121.26 - 398.65$; 0.11080259 btc; 1.64378195 eth = 996.62$ (994.01$)
16.02.2019, 00:00: 3596.09; 121.15 - 398.50$; 0.11081483 btc; 1.64465584 eth = 996.25$ (993.64$)
16.02.2019, 02:00: 3599.19; 121.44 - 398.83$; 0.11081057 btc; 1.64207963 eth = 997.07$ (994.45$)
16.02.2019, 04:00: 3602.49; 121.66 - 399.12$; 0.11078978 btc; 1.64030525 eth = 997.80$ (995.17$)
16.02.2019, 06:00: 3607.46; 121.90 - 399.50$; 0.11074185 btc; 1.63862507 eth = 998.74$ (996.10$)
16.02.2019, 08:00: 3624.09; 122.47 - 400.61$; 0.11054004 btc; 1.63553137 eth = 1001.52$ (998.86$)
16.02.2019, 10:00: 3615.88; 122.28 - 400.12$; 0.11065626 btc; 1.63608006 eth = 1000.30$ (997.65$)
16.02.2019, 12:00: 3617.08; 122.60 - 400.38$; 0.11069213 btc; 1.63288040 eth = 1000.96$ (998.30$)
16.02.2019, 14:00: 3619.96; 122.60 - 400.51$; 0.11063929 btc; 1.63340045 eth = 1001.27$ (998.61$)
16.02.2019, 16:00: 3626.01; 122.91 - 400.98$; 0.11058438 btc; 1.63119388 eth = 1002.45$ (999.78$)
16.02.2019, 18:00: 3632.35; 123.07 - 401.36$; 0.11049731 btc; 1.63063670 eth = 1003.41$ (1000.74$)
16.02.2019, 20:00: 3634.48; 123.49 - 401.73$; 0.11053383 btc; 1.62658114 eth = 1004.33$ (1001.66$)
16.02.2019, 22:00: 3626.87; 122.89 - 401.01$; 0.11056535 btc; 1.63156548 eth = 1002.52$ (999.85$)
17.02.2019, 00:00: 3632.52; 123.24 - 401.48$; 0.11052505 btc; 1.62887237 eth = 1003.71$ (1001.04$)
17.02.2019, 02:00: 3630.45; 123.56 - 401.60$; 0.11062029 btc; 1.62512723 eth = 1004.00$ (1001.32$)
17.02.2019, 04:00: 3617.22; 122.67 - 400.44$; 0.11070311 btc; 1.63217369 eth = 1001.09$ (998.42$)
17.02.2019, 06:00: 3628.00; 123.06 - 401.17$; 0.11057593 btc; 1.62997507 eth = 1002.92$ (1000.25$)
17.02.2019, 08:00: 3629.68; 123.25 - 401.37$; 0.11057935 btc; 1.62826633 eth = 1003.42$ (1000.74$)
17.02.2019, 10:00: 3641.81; 123.75 - 402.23$; 0.11044778 btc; 1.62517105 eth = 1005.57$ (1002.89$)
17.02.2019, 12:00: 3640.98; 124.19 - 402.48$; 0.11054145 btc; 1.62041709 eth = 1006.20$ (1003.50$)
17.02.2019, 14:00: 3639.38; 124.60 - 402.67$; 0.11064363 btc; 1.61586757 eth = 1006.69$ (1003.98$)
17.02.2019, 16:00: 3623.73; 126.93 - 403.49$; 0.11134592 btc; 1.58940974 eth = 1008.72$ (1005.99$)
17.02.2019, 18:00: 3613.80; 125.59 - 402.19$; 0.11129375 btc; 1.60121573 eth = 1005.48$ (1002.73$)
17.02.2019, 20:00: 3622.42; 126.10 - 402.90$; 0.11122503 btc; 1.59755653 eth = 1007.26$ (1004.51$)
17.02.2019, 22:00: 3627.87; 128.35 - 404.58$; 0.11152109 btc; 1.57609672 eth = 1011.46$ (1008.73$)
18.02.2019, 00:00: 3622.48; 129.11 - 404.82$; 0.11175292 btc; 1.56774348 eth = 1012.06$ (1009.35$)
18.02.2019, 02:00: 3627.82; 130.75 - 406.09$; 0.11193771 btc; 1.55292492 eth = 1015.22$ (1012.58$)
18.02.2019, 04:00: 3667.62; 133.77 - 409.75$; 0.11172037 btc; 1.53153864 eth = 1024.37$ (1021.84$)
18.02.2019, 06:00: 3692.98; 134.85 - 411.54$; 0.11143921 btc; 1.52592793 eth = 1028.86$ (1026.39$)
18.02.2019, 08:00: 3734.14; 138.18 - 415.41$; 0.11124651 btc; 1.50314819 eth = 1038.53$ (1036.31$)
18.02.2019, 10:00: 3720.78; 137.88 - 414.64$; 0.11143770 btc; 1.50360877 eth = 1036.59$ (1034.34$)
18.02.2019, 12:00: 3732.17; 136.90 - 414.55$; 0.11107571 btc; 1.51407396 eth = 1036.38$ (1034.03$)
18.02.2019, 14:00: 3742.00; 138.78 - 416.13$; 0.11120491 btc; 1.49923903 eth = 1040.32$ (1038.14$)
18.02.2019, 16:00: 3744.02; 140.42 - 417.20$; 0.11143160 btc; 1.48555099 eth = 1043.01$ (1041.00$)
18.02.2019, 18:00: 3820.82; 145.08 - 423.39$; 0.11081244 btc; 1.45917557 eth = 1058.49$ (1057.01$)
18.02.2019, 20:00: 3824.08; 144.24 - 423.05$; 0.11062755 btc; 1.46647463 eth = 1057.62$ (1056.02$)
18.02.2019, 22:00: 3885.41; 145.00 - 426.21$; 0.10969456 btc; 1.46968388 eth = 1065.52$ (1064.05$)
19.02.2019, 00:00: 3894.99; 145.25 - 426.78$; 0.10957041 btc; 1.46910720 eth = 1066.94$ (1065.51$)
19.02.2019, 02:00: 3884.11; 142.48 - 424.67$; 0.10933548 btc; 1.49028292 eth = 1061.68$ (1059.86$)
19.02.2019, 04:00: 3897.35; 145.69 - 427.16$; 0.10960360 btc; 1.46600173 eth = 1067.91$ (1066.48$)
19.02.2019, 06:00: 3875.39; 145.65 - 426.18$; 0.10997019 btc; 1.46301878 eth = 1065.44$ (1063.98$)
19.02.2019, 08:00: 3885.02; 146.03 - 426.82$; 0.10986388 btc; 1.46142353 eth = 1067.06$ (1065.66$)
19.02.2019, 10:00: 3892.21; 146.19 - 427.23$; 0.10976614 btc; 1.46122462 eth = 1068.08$ (1066.71$)
19.02.2019, 12:00: 3915.85; 148.39 - 429.56$; 0.10969692 btc; 1.44739093 eth = 1073.89$ (1072.87$)
19.02.2019, 14:00: 3894.01; 145.93 - 427.17$; 0.10970032 btc; 1.46362686 eth = 1067.94$ (1066.50$)
19.02.2019, 16:00: 3898.95; 146.35 - 427.64$; 0.10967999 btc; 1.46100715 eth = 1069.09$ (1067.72$)
19.02.2019, 18:00: 3970.40; 147.80 - 431.62$; 0.10870916 btc; 1.46014490 eth = 1079.05$ (1077.98$)
19.02.2019, 20:00: 3971.01; 147.60 - 431.53$; 0.10866972 btc; 1.46181756 eth = 1078.82$ (1077.72$)
19.02.2019, 22:00: 3962.58; 146.50 - 430.52$; 0.10864611 btc; 1.46934782 eth = 1076.30$ (1075.02$)
20.02.2019, 00:00: 3967.14; 147.05 - 431.04$; 0.10865267 btc; 1.46562509 eth = 1077.60$ (1076.41$)
20.02.2019, 02:00: 3909.93; 143.99 - 426.76$; 0.10914774 btc; 1.48190848 eth = 1066.90$ (1065.15$)
20.02.2019, 04:00: 3907.35; 143.45 - 426.33$; 0.10910906 btc; 1.48597864 eth = 1065.82$ (1063.99$)
20.02.2019, 06:00: 3911.62; 143.30 - 426.42$; 0.10901480 btc; 1.48787324 eth = 1066.06$ (1064.23$)
20.02.2019, 08:00: 3912.11; 142.19 - 425.79$; 0.10883774 btc; 1.49724039 eth = 1064.46$ (1062.50$)
20.02.2019, 10:00: 3904.80; 141.67 - 425.16$; 0.10888024 btc; 1.50051371 eth = 1062.89$ (1060.85$)
20.02.2019, 12:00: 3913.86; 143.10 - 426.41$; 0.10894831 btc; 1.48989669 eth = 1066.02$ (1064.15$)
20.02.2019, 14:00: 3935.23; 144.28 - 428.04$; 0.10877203 btc; 1.48337591 eth = 1070.11$ (1068.42$)
20.02.2019, 16:00: 3960.00; 146.43 - 430.40$; 0.10868595 btc; 1.46963180 eth = 1075.99$ (1074.62$)
20.02.2019, 18:00: 3949.99; 146.96 - 430.27$; 0.10893009 btc; 1.46391111 eth = 1075.68$ (1074.36$)
20.02.2019, 20:00: 3937.91; 145.66 - 428.99$; 0.10893727 btc; 1.47255653 eth = 1072.46$ (1070.93$)
20.02.2019, 22:00: 3944.73; 146.43 - 429.74$; 0.10893924 btc; 1.46737655 eth = 1074.34$ (1072.93$)
21.02.2019, 00:00: 3956.38; 146.70 - 430.40$; 0.10878683 btc; 1.46694625 eth = 1076.01$ (1074.65$)
21.02.2019, 02:00: 3942.04; 145.91 - 429.31$; 0.10890668 btc; 1.47116193 eth = 1073.29$ (1071.79$)
21.02.2019, 04:00: 3969.74; 148.42 - 432.00$; 0.10882280 btc; 1.45532343 eth = 1080.00$ (1078.90$)
21.02.2019, 06:00: 3951.79; 146.28 - 429.97$; 0.10880414 btc; 1.46968520 eth = 1074.93$ (1073.47$)
21.02.2019, 08:00: 3968.05; 147.92 - 431.64$; 0.10877960 btc; 1.45904164 eth = 1079.11$ (1077.91$)
21.02.2019, 10:00: 3983.33; 148.22 - 432.48$; 0.10857318 btc; 1.45892195 eth = 1081.21$ (1080.09$)
21.02.2019, 12:00: 3965.00; 147.57 - 431.31$; 0.10877867 btc; 1.46136561 eth = 1078.27$ (1077.01$)
21.02.2019, 14:00: 3922.99; 144.42 - 427.64$; 0.10900823 btc; 1.48053666 eth = 1069.10$ (1067.29$)
21.02.2019, 16:00: 3931.50; 144.56 - 428.09$; 0.10888775 btc; 1.48067302 eth = 1070.23$ (1068.46$)
21.02.2019, 18:00: 3946.09; 145.02 - 429.00$; 0.10871523 btc; 1.47910666 eth = 1072.50$ (1070.81$)
21.02.2019, 20:00: 3930.00; 144.91 - 428.24$; 0.10896573 btc; 1.47759065 eth = 1070.59$ (1068.85$)
21.02.2019, 22:00: 3928.16; 144.29 - 427.79$; 0.10890307 btc; 1.48239199 eth = 1069.47$ (1067.65$)
22.02.2019, 00:00: 3926.04; 144.35 - 427.73$; 0.10894742 btc; 1.48157918 eth = 1069.33$ (1067.51$)
22.02.2019, 02:00: 3932.48; 144.75 - 428.25$; 0.10890065 btc; 1.47927327 eth = 1070.62$ (1068.87$)
22.02.2019, 04:00: 3937.31; 145.68 - 429.01$; 0.10896025 btc; 1.47244061 eth = 1072.53$ (1070.90$)
22.02.2019, 06:00: 3946.98; 146.21 - 429.74$; 0.10887917 btc; 1.46961190 eth = 1074.36$ (1072.82$)
22.02.2019, 08:00: 3953.03; 146.33 - 430.08$; 0.10879703 btc; 1.46954808 eth = 1075.19$ (1073.69$)
22.02.2019, 10:00: 3952.75; 146.25 - 430.02$; 0.10878976 btc; 1.47014950 eth = 1075.05$ (1073.53$)
22.02.2019, 12:00: 3939.98; 144.87 - 428.65$; 0.10879535 btc; 1.47943504 eth = 1071.63$ (1069.89$)
22.02.2019, 14:00: 3959.57; 147.40 - 431.00$; 0.10885051 btc; 1.46201227 eth = 1077.50$ (1076.13$)
22.02.2019, 16:00: 3958.95; 147.10 - 430.80$; 0.10881642 btc; 1.46430585 eth = 1077.00$ (1075.58$)
22.02.2019, 18:00: 3976.00; 148.21 - 432.19$; 0.10869997 btc; 1.45803610 eth = 1080.48$ (1079.26$)
22.02.2019, 20:00: 3954.63; 147.35 - 430.76$; 0.10892557 btc; 1.46169097 eth = 1076.90$ (1075.50$)
22.02.2019, 22:00: 3964.99; 148.02 - 431.60$; 0.10885360 btc; 1.45792275 eth = 1079.01$ (1077.73$)
23.02.2019, 00:00: 3965.77; 147.96 - 431.60$; 0.10883193 btc; 1.45851048 eth = 1079.01$ (1077.72$)
23.02.2019, 02:00: 3966.43; 147.91 - 431.60$; 0.10881372 btc; 1.45900204 eth = 1079.00$ (1077.71$)
23.02.2019, 04:00: 3962.00; 147.40 - 431.11$; 0.10881159 btc; 1.46238646 eth = 1077.78$ (1076.40$)
23.02.2019, 06:00: 3972.98; 147.72 - 431.78$; 0.10867828 btc; 1.46146973 eth = 1079.44$ (1078.13$)
23.02.2019, 08:00: 3969.80; 147.33 - 431.41$; 0.10867308 btc; 1.46409553 eth = 1078.53$ (1077.15$)
23.02.2019, 10:00: 3950.00; 146.62 - 430.13$; 0.10889466 btc; 1.46683227 eth = 1075.33$ (1073.82$)
23.02.2019, 12:00: 3949.69; 146.84 - 430.25$; 0.10893247 btc; 1.46502817 eth = 1075.62$ (1074.14$)
23.02.2019, 14:00: 3954.36; 147.53 - 430.86$; 0.10895753 btc; 1.46023624 eth = 1077.14$ (1075.76$)
23.02.2019, 16:00: 3954.52; 147.65 - 430.93$; 0.10897261 btc; 1.45931043 eth = 1077.34$ (1075.97$)
23.02.2019, 18:00: 3949.35; 147.60 - 430.68$; 0.10905081 btc; 1.45894251 eth = 1076.70$ (1075.32$)
23.02.2019, 20:00: 3941.99; 147.08 - 430.06$; 0.10909600 btc; 1.46197757 eth = 1075.14$ (1073.67$)
23.02.2019, 22:00: 4095.00; 156.07 - 441.99$; 0.10793399 btc; 1.41599829 eth = 1104.97$ (1105.09$)
24.02.2019, 00:00: 4100.24; 156.63 - 442.53$; 0.10792859 btc; 1.41267037 eth = 1106.33$ (1106.57$)
24.02.2019, 02:00: 4114.51; 156.92 - 443.31$; 0.10774382 btc; 1.41254475 eth = 1108.28$ (1108.62$)
24.02.2019, 04:00: 4118.00; 157.75 - 443.93$; 0.10780292 btc; 1.40707582 eth = 1109.83$ (1110.34$)
24.02.2019, 06:00: 4143.21; 159.32 - 445.90$; 0.10762263 btc; 1.39939477 eth = 1114.76$ (1115.65$)
24.02.2019, 08:00: 4170.63; 163.89 - 449.64$; 0.10781145 btc; 1.37177878 eth = 1124.10$ (1126.04$)
24.02.2019, 10:00: 4168.72; 164.43 - 449.86$; 0.10791216 btc; 1.36792429 eth = 1124.64$ (1126.69$)
24.02.2019, 12:00: 4166.60; 164.17 - 449.62$; 0.10791096 btc; 1.36937872 eth = 1124.05$ (1126.04$)
24.02.2019, 14:00: 4140.50; 162.79 - 447.74$; 0.10813653 btc; 1.37520524 eth = 1119.35$ (1120.93$)
24.02.2019, 16:00: 4144.69; 163.28 - 448.19$; 0.10813598 btc; 1.37245866 eth = 1120.48$ (1122.18$)
24.02.2019, 18:00: 4105.11; 161.03 - 445.24$; 0.10846064 btc; 1.38248425 eth = 1113.11$ (1114.17$)
24.02.2019, 20:00: 3778.26; 140.00 - 419.43$; 0.11101228 btc; 1.49797598 eth = 1048.58$ (1044.13$)
24.02.2019, 22:00: 3774.51; 138.62 - 418.44$; 0.11085939 btc; 1.50930556 eth = 1046.10$ (1041.49$)
25.02.2019, 00:00: 3781.51; 138.94 - 418.94$; 0.11078735 btc; 1.50764169 eth = 1047.36$ (1042.79$)
25.02.2019, 02:00: 3797.98; 139.38 - 419.94$; 0.11056896 btc; 1.50645245 eth = 1049.85$ (1045.32$)
25.02.2019, 04:00: 3743.56; 132.10 - 413.15$; 0.11036154 btc; 1.56375863 eth = 1032.86$ (1027.59$)
25.02.2019, 06:00: 3781.48; 136.22 - 417.40$; 0.11037902 btc; 1.53206602 eth = 1043.49$ (1038.41$)
25.02.2019, 08:00: 3798.43; 138.79 - 419.72$; 0.11049813 btc; 1.51206643 eth = 1049.30$ (1044.42$)
25.02.2019, 10:00: 3808.43; 138.75 - 420.14$; 0.11031769 btc; 1.51400793 eth = 1050.34$ (1045.47$)
25.02.2019, 12:00: 3780.23; 137.10 - 417.89$; 0.11054713 btc; 1.52404658 eth = 1044.73$ (1039.69$)
25.02.2019, 14:00: 3790.43; 137.41 - 418.53$; 0.11041850 btc; 1.52293714 eth = 1046.33$ (1041.32$)
25.02.2019, 16:00: 3791.31; 136.78 - 418.19$; 0.11030189 btc; 1.52869086 eth = 1045.47$ (1040.40$)
25.02.2019, 18:00: 3807.62; 138.19 - 419.77$; 0.11024484 btc; 1.51881635 eth = 1049.43$ (1044.48$)
25.02.2019, 20:00: 3808.96; 137.17 - 419.21$; 0.11005888 btc; 1.52806692 eth = 1048.02$ (1042.99$)
25.02.2019, 22:00: 3836.39; 139.13 - 421.62$; 0.10989901 btc; 1.51518525 eth = 1054.04$ (1049.18$)
26.02.2019, 00:00: 3857.00; 139.62 - 422.82$; 0.10962365 btc; 1.51417574 eth = 1057.05$ (1052.25$)
26.02.2019, 02:00: 3814.53; 136.21 - 418.89$; 0.10981453 btc; 1.53766541 eth = 1047.23$ (1042.06$)
26.02.2019, 04:00: 3828.44; 137.88 - 420.53$; 0.10984343 btc; 1.52498179 eth = 1051.32$ (1046.29$)

date: BTC/USD; ETH/USD
15.10.2017: 5855.03; 342.00 - 400.00$; 0.06831733 btc; 0.58479532 eth = 1000.00$ (1000.00$)
16.10.2017: 5710.00; 337.50 - 394.98$; 0.06917411 btc; 0.58516169 eth = 987.46$ (987.46$)
17.10.2017: 5760.00; 335.18 - 395.82$; 0.06871955 btc; 0.59046571 eth = 989.56$ (989.52$)
18.10.2017: 5595.00; 315.19 - 386.57$; 0.06909164 btc; 0.61322971 eth = 966.42$ (966.56$)
19.10.2017: 5513.00; 311.52 - 383.40$; 0.06954495 btc; 0.61537191 eth = 958.50$ (958.81$)
20.10.2017: 5683.31; 308.66 - 387.44$; 0.06817066 btc; 0.62760806 eth = 968.59$ (968.77$)
21.10.2017: 6013.72; 304.51 - 395.40$; 0.06575013 btc; 0.64924450 eth = 988.51$ (988.92$)
22.10.2017: 6003.27; 298.99 - 393.69$; 0.06558001 btc; 0.65837406 eth = 984.24$ (984.98$)
23.10.2017: 5975.00; 293.78 - 391.58$; 0.06553655 btc; 0.66645260 eth = 978.95$ (980.00$)
24.10.2017: 5909.47; 282.27 - 386.79$; 0.06545337 btc; 0.68515021 eth = 966.99$ (968.79$)
25.10.2017: 5506.92; 295.43 - 379.86$; 0.06897904 btc; 0.64289684 eth = 949.66$ (948.98$)
26.10.2017: 5670.10; 294.10 - 384.02$; 0.06772762 btc; 0.65287726 eth = 960.06$ (959.35$)
27.10.2017: 5861.77; 294.72 - 389.38$; 0.06642650 btc; 0.66058778 eth = 973.44$ (972.81$)
28.10.2017: 5768.79; 296.14 - 387.28$; 0.06713393 btc; 0.65388252 eth = 968.20$ (967.29$)
29.10.2017: 5709.98; 291.86 - 384.58$; 0.06735275 btc; 0.65884814 eth = 961.46$ (960.77$)
30.10.2017: 6133.01; 305.00 - 399.44$; 0.06512995 btc; 0.65482399 eth = 998.61$ (997.35$)
31.10.2017: 6120.52; 305.95 - 399.37$; 0.06525035 btc; 0.65266560 eth = 998.42$ (997.06$)
01.11.2017: 6463.00; 304.89 - 408.03$; 0.06313293 btc; 0.66913989 eth = 1020.07$ (1019.83$)
02.11.2017: 6753.98; 287.30 - 410.67$; 0.06080389 btc; 0.71470279 eth = 1026.67$ (1029.43$)
03.11.2017: 7010.31; 283.12 - 415.71$; 0.05929946 btc; 0.73415439 eth = 1039.27$ (1044.49$)
04.11.2017: 7115.02; 304.09 - 424.35$; 0.05964135 btc; 0.69773648 eth = 1060.87$ (1063.91$)
05.11.2017: 7357.27; 298.10 - 428.46$; 0.05823585 btc; 0.71864616 eth = 1071.14$ (1076.96$)
06.11.2017: 7345.10; 295.19 - 427.34$; 0.05817985 btc; 0.72383354 eth = 1068.34$ (1074.42$)
07.11.2017: 6981.72; 297.25 - 419.48$; 0.06008215 btc; 0.70559584 eth = 1048.69$ (1050.80$)
08.11.2017: 7070.00; 291.31 - 419.92$; 0.05939489 btc; 0.72074740 eth = 1049.80$ (1053.36$)
09.11.2017: 7303.01; 303.60 - 429.00$; 0.05874302 btc; 0.70652320 eth = 1072.50$ (1076.47$)
10.11.2017: 7079.00; 318.50 - 427.95$; 0.06045319 btc; 0.67181814 eth = 1069.87$ (1069.88$)
11.11.2017: 6503.00; 293.52 - 407.31$; 0.06263370 btc; 0.69383165 eth = 1018.27$ (1015.92$)
12.11.2017: 6245.05; 310.87 - 405.66$; 0.06495698 btc; 0.65245855 eth = 1014.15$ (1008.44$)
13.11.2017: 5839.94; 304.00 - 393.34$; 0.06735356 btc; 0.64694199 eth = 983.35$ (976.75$)
14.11.2017: 6465.99; 313.00 - 412.54$; 0.06380096 btc; 0.65900384 eth = 1031.34$ (1024.78$)
15.11.2017: 6575.99; 335.60 - 421.30$; 0.06406656 btc; 0.62768331 eth = 1053.25$ (1045.51$)
16.11.2017: 7240.14; 330.98 - 437.16$; 0.06038019 btc; 0.66040395 eth = 1092.90$ (1088.18$)
17.11.2017: 7876.98; 331.49 - 452.68$; 0.05746831 btc; 0.68279093 eth = 1131.69$ (1131.99$)
18.11.2017: 7680.01; 331.20 - 448.07$; 0.05834233 btc; 0.67643375 eth = 1120.17$ (1118.36$)
19.11.2017: 7761.94; 346.66 - 454.16$; 0.05851176 btc; 0.65505795 eth = 1135.41$ (1133.00$)
20.11.2017: 8057.11; 355.15 - 463.30$; 0.05750172 btc; 0.65225640 eth = 1158.24$ (1158.13$)
21.11.2017: 8212.49; 367.42 - 470.07$; 0.05723877 btc; 0.63969414 eth = 1175.18$ (1175.92$)
22.11.2017: 8091.09; 362.12 - 465.94$; 0.05758645 btc; 0.64334637 eth = 1164.84$ (1164.53$)
23.11.2017: 8233.03; 380.63 - 473.97$; 0.05756933 btc; 0.62261256 eth = 1184.93$ (1185.05$)
24.11.2017: 8019.97; 405.03 - 475.14$; 0.05924467 btc; 0.58654970 eth = 1187.85$ (1184.76$)
25.11.2017: 8138.99; 467.57 - 492.63$; 0.06052767 btc; 0.52680251 eth = 1231.59$ (1229.47$)
26.11.2017: 8700.04; 461.00 - 504.83$; 0.05802655 btc; 0.54754152 eth = 1262.08$ (1263.95$)
27.11.2017: 9128.00; 462.84 - 515.17$; 0.05643837 btc; 0.55653086 eth = 1287.92$ (1294.27$)
28.11.2017: 9650.00; 472.32 - 529.06$; 0.05482530 btc; 0.56006964 eth = 1322.66$ (1335.47$)
29.11.2017: 9896.79; 466.17 - 533.10$; 0.05386580 btc; 0.57178556 eth = 1332.75$ (1348.74$)
30.11.2017: 9687.88; 421.92 - 518.48$; 0.05351808 btc; 0.61442537 eth = 1296.19$ (1308.59$)
01.12.2017: 9837.00; 428.05 - 523.18$; 0.05318446 btc; 0.61111496 eth = 1307.94$ (1322.36$)
02.12.2017: 10775.04; 457.53 - 550.34$; 0.05107521 btc; 0.60142225 eth = 1375.84$ (1403.68$)
03.12.2017: 10902.69; 457.31 - 552.89$; 0.05071156 btc; 0.60450506 eth = 1382.23$ (1412.28$)
04.12.2017: 11165.41; 460.30 - 558.94$; 0.05006037 btc; 0.60715249 eth = 1397.36$ (1431.97$)
05.12.2017: 11571.03; 466.66 - 568.61$; 0.04914095 btc; 0.60923518 eth = 1421.53$ (1463.40$)
06.12.2017: 11699.99; 452.26 - 567.64$; 0.04851603 btc; 0.62755613 eth = 1419.09$ (1463.79$)
07.12.2017: 13541.01; 413.50 - 593.64$; 0.04383979 btc; 0.71781745 eth = 1484.09$ (1566.90$)
08.12.2017: 16599.00; 406.52 - 645.26$; 0.03887316 btc; 0.79363320 eth = 1613.14$ (1771.73$)
09.12.2017: 15880.01; 442.56 - 645.52$; 0.04064965 btc; 0.72929862 eth = 1613.79$ (1743.69$)
10.12.2017: 14664.01; 460.00 - 630.83$; 0.04301909 btc; 0.68568738 eth = 1577.08$ (1670.81$)
11.12.2017: 14946.26; 427.35 - 626.73$; 0.04193251 btc; 0.73327971 eth = 1566.84$ (1671.00$)
12.12.2017: 16587.97; 508.44 - 678.06$; 0.04087632 btc; 0.66679966 eth = 1695.14$ (1830.58$)
13.12.2017: 16349.99; 622.00 - 704.45$; 0.04308583 btc; 0.56628042 eth = 1761.13$ (1880.73$)
14.12.2017: 16030.34; 683.98 - 712.98$; 0.04447710 btc; 0.52120173 eth = 1782.46$ (1895.14$)
15.12.2017: 16334.98; 679.76 - 717.52$; 0.04392556 btc; 0.52777681 eth = 1793.81$ (1913.48$)
16.12.2017: 17516.81; 673.75 - 737.02$; 0.04207498 btc; 0.54695315 eth = 1842.55$ (1990.71$)
17.12.2017: 19120.19; 681.80 - 765.77$; 0.04005010 btc; 0.56157629 eth = 1914.41$ (2104.95$)
18.12.2017: 18860.04; 707.62 - 767.40$; 0.04068909 btc; 0.54223861 eth = 1918.49$ (2102.28$)
19.12.2017: 18856.25; 784.00 - 783.90$; 0.04157256 btc; 0.49993786 eth = 1959.76$ (2146.69$)
20.12.2017: 17295.20; 798.00 - 760.74$; 0.04398582 btc; 0.47665632 eth = 1901.86$ (2048.23$)
21.12.2017: 16480.52; 794.62 - 745.77$; 0.04525132 btc; 0.46925908 eth = 1864.41$ (1990.60$)
22.12.2017: 15514.03; 784.00 - 726.28$; 0.04681426 btc; 0.46318744 eth = 1815.69$ (1918.36$)
23.12.2017: 13326.61; 635.15 - 657.74$; 0.04935529 btc; 0.51778221 eth = 1644.35$ (1681.87$)
24.12.2017: 13300.00; 640.33 - 658.29$; 0.04949521 btc; 0.51402109 eth = 1645.72$ (1683.08$)
25.12.2017: 13500.00; 659.40 - 666.17$; 0.04934569 btc; 0.50513104 eth = 1665.42$ (1707.90$)
26.12.2017: 13699.34; 713.12 - 680.96$; 0.04970719 btc; 0.47744819 eth = 1702.39$ (1752.93$)
27.12.2017: 15709.98; 750.00 - 727.98$; 0.04633846 btc; 0.48531755 eth = 1819.94$ (1911.86$)
28.12.2017: 15459.97; 739.89 - 721.38$; 0.04666113 btc; 0.48749116 eth = 1803.45$ (1888.87$)
29.12.2017: 14199.14; 709.50 - 691.92$; 0.04872978 btc; 0.48761171 eth = 1729.80$ (1784.96$)
30.12.2017: 14378.99; 732.90 - 699.99$; 0.04868149 btc; 0.47754857 eth = 1749.98$ (1810.93$)
31.12.2017: 12345.10; 680.01 - 650.28$; 0.05267536 btc; 0.47814190 eth = 1625.71$ (1641.05$)
01.01.2018: 13715.65; 733.01 - 689.30$; 0.05025623 btc; 0.47018243 eth = 1723.24$ (1765.68$)
02.01.2018: 13382.16; 754.99 - 686.73$; 0.05131658 btc; 0.45479192 eth = 1716.82$ (1755.75$)
03.01.2018: 14690.00; 855.13 - 731.79$; 0.04981548 btc; 0.42788196 eth = 1829.47$ (1903.66$)
04.01.2018: 14919.51; 934.03 - 749.87$; 0.05026081 btc; 0.40141463 eth = 1874.67$ (1965.48$)
05.01.2018: 15059.56; 940.00 - 753.64$; 0.05004401 btc; 0.40087277 eth = 1884.10$ (1978.54$)
06.01.2018: 16960.39; 958.00 - 794.58$; 0.04684899 btc; 0.41470624 eth = 1986.44$ (2118.92$)
07.01.2018: 17069.79; 1003.71 - 804.21$; 0.04711304 btc; 0.40061858 eth = 2010.52$ (2153.13$)
08.01.2018: 16218.85; 1123.09 - 807.30$; 0.04977566 btc; 0.35941196 eth = 2018.26$ (2164.81$)
09.01.2018: 14902.54; 1133.18 - 782.55$; 0.05251094 btc; 0.34528780 eth = 1956.37$ (2080.78$)
10.01.2018: 14401.00; 1291.00 - 793.81$; 0.05512181 btc; 0.30743968 eth = 1984.52$ (2138.81$)
11.01.2018: 14940.00; 1249.03 - 800.53$; 0.05358315 btc; 0.32046156 eth = 2001.33$ (2151.09$)
12.01.2018: 13238.76; 1136.45 - 749.64$; 0.05662449 btc; 0.32981569 eth = 1874.10$ (1969.03$)
13.01.2018: 13749.95; 1253.87 - 776.71$; 0.05648800 btc; 0.30972398 eth = 1941.77$ (2072.62$)
14.01.2018: 14210.00; 1388.10 - 803.73$; 0.05656100 btc; 0.28950790 eth = 2009.33$ (2182.54$)
15.01.2018: 13477.98; 1347.99 - 782.53$; 0.05805955 btc; 0.29025640 eth = 1956.31$ (2109.08$)
16.01.2018: 13500.00; 1268.67 - 773.83$; 0.05732056 btc; 0.30497591 eth = 1934.57$ (2064.20$)
17.01.2018: 10899.99; 999.99 - 681.44$; 0.06251727 btc; 0.34072221 eth = 1703.59$ (1729.45$)
18.01.2018: 10972.59; 1000.00 - 683.25$; 0.06226921 btc; 0.34162723 eth = 1708.14$ (1734.41$)
19.01.2018: 10960.00; 993.30 - 682.03$; 0.06222859 btc; 0.34331285 eth = 1705.06$ (1729.64$)
20.01.2018: 11474.98; 1032.50 - 700.23$; 0.06102207 btc; 0.33909300 eth = 1750.57$ (1787.74$)
21.01.2018: 12799.80; 1150.37 - 748.55$; 0.05848153 btc; 0.32535267 eth = 1871.38$ (1947.18$)
22.01.2018: 11530.00; 1049.00 - 705.66$; 0.06120170 btc; 0.33634679 eth = 1764.14$ (1801.15$)
23.01.2018: 10760.05; 993.00 - 679.27$; 0.06312912 btc; 0.34203046 eth = 1698.18$ (1715.80$)
24.01.2018: 10799.14; 981.20 - 678.65$; 0.06284252 btc; 0.34582410 eth = 1696.61$ (1711.57$)
25.01.2018: 11349.96; 1060.34 - 703.44$; 0.06197719 btc; 0.33170426 eth = 1758.60$ (1795.48$)
26.01.2018: 11184.70; 1055.29 - 698.67$; 0.06246673 btc; 0.33103299 eth = 1746.68$ (1781.24$)
27.01.2018: 11089.00; 1051.03 - 695.72$; 0.06273932 btc; 0.33096881 eth = 1739.29$ (1772.21$)
28.01.2018: 11499.98; 1118.99 - 715.03$; 0.06217639 btc; 0.31949668 eth = 1787.57$ (1840.03$)
29.01.2018: 11879.95; 1251.96 - 741.47$; 0.06241362 btc; 0.29612394 eth = 1853.68$ (1943.75$)
30.01.2018: 11250.11; 1177.01 - 716.87$; 0.06372103 btc; 0.30452953 eth = 1792.17$ (1856.89$)
31.01.2018: 10230.00; 1084.63 - 679.61$; 0.06643349 btc; 0.31329331 eth = 1699.04$ (1733.17$)
01.02.2018: 10285.10; 1125.96 - 686.26$; 0.06672353 btc; 0.30474360 eth = 1715.65$ (1761.11$)
02.02.2018: 9224.52; 1041.89 - 647.70$; 0.07021547 btc; 0.31083129 eth = 1619.26$ (1639.49$)
03.02.2018: 8873.03; 923.67 - 623.13$; 0.07022781 btc; 0.33731388 eth = 1557.83$ (1546.34$)
04.02.2018: 9199.96; 971.00 - 638.70$; 0.06942457 btc; 0.32888944 eth = 1596.76$ (1596.35$)
05.02.2018: 8179.99; 821.60 - 590.72$; 0.07221579 btc; 0.35949639 eth = 1476.81$ (1439.30$)
06.02.2018: 6939.63; 697.93 - 537.11$; 0.07739771 btc; 0.38478892 eth = 1342.78$ (1282.24$)
07.02.2018: 7655.02; 779.99 - 571.89$; 0.07470779 btc; 0.36660059 eth = 1429.72$ (1379.11$)
08.02.2018: 7599.00; 753.19 - 566.29$; 0.07452107 btc; 0.37592479 eth = 1415.71$ (1359.61$)
09.02.2018: 7789.90; 781.66 - 576.26$; 0.07397490 btc; 0.36861106 eth = 1440.64$ (1389.30$)
10.02.2018: 8683.93; 876.30 - 616.67$; 0.07101226 btc; 0.35185752 eth = 1541.66$ (1505.72$)
11.02.2018: 8533.99; 851.15 - 608.87$; 0.07134609 btc; 0.35767302 eth = 1522.17$ (1480.77$)
12.02.2018: 8063.82; 808.58 - 589.36$; 0.07308675 btc; 0.36444038 eth = 1473.40$ (1423.75$)
13.02.2018: 8903.00; 866.39 - 622.32$; 0.06989991 btc; 0.35914478 eth = 1555.80$ (1514.89$)
14.02.2018: 8535.17; 841.57 - 608.47$; 0.07128959 btc; 0.36150813 eth = 1521.17$ (1475.25$)
15.02.2018: 9449.98; 919.09 - 645.77$; 0.06833507 btc; 0.35130673 eth = 1614.41$ (1583.08$)
16.02.2018: 10000.89; 924.55 - 661.59$; 0.06615320 btc; 0.35779074 eth = 1653.98$ (1623.91$)
17.02.2018: 10156.07; 938.60 - 667.71$; 0.06574471 btc; 0.35569353 eth = 1669.27$ (1642.72$)
18.02.2018: 11039.55; 969.99 - 695.41$; 0.06299239 btc; 0.35846124 eth = 1738.52$ (1721.44$)
19.02.2018: 10375.01; 911.00 - 670.21$; 0.06459801 btc; 0.36784029 eth = 1675.51$ (1641.54$)
20.02.2018: 11147.11; 939.17 - 694.30$; 0.06228523 btc; 0.36963504 eth = 1735.75$ (1710.76$)
21.02.2018: 11195.07; 882.99 - 687.19$; 0.06138316 btc; 0.38912599 eth = 1717.97$ (1681.19$)
22.02.2018: 10439.02; 836.35 - 661.37$; 0.06335515 btc; 0.39538811 eth = 1653.41$ (1602.26$)
23.02.2018: 9815.55; 801.47 - 640.05$; 0.06520768 btc; 0.39929706 eth = 1600.12$ (1539.27$)
24.02.2018: 10131.04; 851.59 - 656.28$; 0.06477946 btc; 0.38532820 eth = 1640.71$ (1590.13$)
25.02.2018: 9694.51; 833.92 - 642.25$; 0.06624868 btc; 0.38507801 eth = 1605.62$ (1549.98$)
26.02.2018: 9590.00; 841.46 - 640.64$; 0.06680297 btc; 0.38067195 eth = 1601.60$ (1547.25$)
27.02.2018: 10321.00; 867.98 - 664.21$; 0.06435537 btc; 0.38261930 eth = 1660.53$ (1612.69$)
28.02.2018: 10584.33; 871.84 - 671.58$; 0.06345052 btc; 0.38515166 eth = 1678.95$ (1632.94$)
01.03.2018: 10325.64; 853.50 - 662.19$; 0.06413067 btc; 0.38792628 eth = 1655.48$ (1604.54$)
02.03.2018: 10923.36; 870.63 - 680.18$; 0.06226849 btc; 0.39062582 eth = 1700.45$ (1655.40$)
03.03.2018: 11038.99; 856.27 - 680.82$; 0.06167388 btc; 0.39754832 eth = 1702.04$ (1654.90$)
04.03.2018: 11464.47; 856.51 - 691.35$; 0.06030387 btc; 0.40358663 eth = 1728.38$ (1684.10$)
05.03.2018: 11515.00; 866.61 - 694.20$; 0.06028670 btc; 0.40052695 eth = 1735.50$ (1693.46$)
06.03.2018: 11455.00; 849.81 - 690.06$; 0.06024120 btc; 0.40601010 eth = 1725.16$ (1679.54$)
07.03.2018: 10716.48; 813.31 - 666.34$; 0.06217894 btc; 0.40964664 eth = 1665.85$ (1607.74$)
08.03.2018: 9910.00; 749.02 - 635.75$; 0.06415202 btc; 0.42438554 eth = 1589.37$ (1515.05$)
09.03.2018: 9267.07; 695.48 - 610.16$; 0.06584171 btc; 0.43866090 eth = 1525.40$ (1439.81$)
10.03.2018: 9230.00; 723.65 - 614.13$; 0.06653589 btc; 0.42432550 eth = 1535.32$ (1453.76$)
11.03.2018: 8770.22; 680.58 - 594.58$; 0.06779525 btc; 0.43681806 eth = 1486.45$ (1397.16$)
12.03.2018: 9533.57; 721.00 - 622.34$; 0.06527905 btc; 0.43158276 eth = 1555.86$ (1472.95$)
13.03.2018: 9131.34; 696.52 - 607.61$; 0.06654154 btc; 0.43617801 eth = 1519.03$ (1431.15$)
14.03.2018: 9151.92; 690.16 - 607.05$; 0.06633051 btc; 0.43979044 eth = 1517.63$ (1428.84$)
15.03.2018: 8184.01; 610.10 - 567.29$; 0.06931650 btc; 0.46491305 eth = 1418.22$ (1315.89$)
16.03.2018: 8240.98; 608.83 - 568.63$; 0.06900033 btc; 0.46698612 eth = 1421.58$ (1319.04$)
17.03.2018: 8260.00; 599.03 - 567.32$; 0.06868338 btc; 0.47353612 eth = 1418.31$ (1314.61$)
18.03.2018: 7824.01; 547.98 - 545.68$; 0.06974390 btc; 0.49789862 eth = 1364.19$ (1254.97$)
19.03.2018: 8189.00; 537.39 - 553.75$; 0.06762122 btc; 0.51522191 eth = 1384.38$ (1273.71$)
20.03.2018: 8595.01; 556.88 - 568.75$; 0.06617198 btc; 0.51065654 eth = 1421.87$ (1312.85$)
21.03.2018: 8909.96; 557.00 - 577.11$; 0.06477130 btc; 0.51805179 eth = 1442.77$ (1334.44$)
22.03.2018: 8884.82; 559.15 - 576.90$; 0.06493141 btc; 0.51587577 eth = 1442.26$ (1333.98$)
23.03.2018: 8720.00; 539.78 - 568.63$; 0.06520941 btc; 0.52672021 eth = 1421.57$ (1311.39$)
24.03.2018: 8898.04; 543.20 - 573.99$; 0.06450753 btc; 0.52834184 eth = 1434.98$ (1325.55$)
25.03.2018: 8531.25; 521.17 - 559.87$; 0.06562585 btc; 0.53712852 eth = 1399.68$ (1287.61$)
26.03.2018: 8470.14; 523.95 - 558.86$; 0.06598045 btc; 0.53331775 eth = 1397.16$ (1285.06$)
27.03.2018: 8134.22; 485.00 - 541.69$; 0.06659384 btc; 0.55844218 eth = 1354.22$ (1239.33$)
28.03.2018: 7795.51; 448.50 - 524.51$; 0.06728402 btc; 0.58474165 eth = 1311.28$ (1194.85$)
29.03.2018: 7949.30; 446.07 - 528.08$; 0.06643150 btc; 0.59192945 eth = 1320.21$ (1203.93$)
30.03.2018: 7090.16; 383.87 - 490.53$; 0.06918421 btc; 0.63892353 eth = 1226.32$ (1108.87$)
31.03.2018: 6840.24; 392.40 - 485.79$; 0.07101958 btc; 0.61899968 eth = 1214.48$ (1096.78$)
01.04.2018: 6922.00; 393.93 - 488.49$; 0.07057099 btc; 0.62002437 eth = 1221.23$ (1103.26$)
02.04.2018: 6813.01; 378.58 - 481.61$; 0.07068958 btc; 0.63607274 eth = 1204.02$ (1086.84$)
03.04.2018: 7063.97; 385.00 - 490.34$; 0.06941399 btc; 0.63680309 eth = 1225.85$ (1107.74$)
04.04.2018: 7405.21; 415.00 - 507.45$; 0.06852672 btc; 0.61139126 eth = 1268.64$ (1148.59$)
05.04.2018: 6796.10; 378.15 - 481.75$; 0.07088576 btc; 0.63697834 eth = 1204.37$ (1085.43$)
06.04.2018: 6770.00; 381.56 - 481.88$; 0.07117807 btc; 0.63145443 eth = 1204.69$ (1085.64$)
07.04.2018: 6601.39; 368.89 - 473.87$; 0.07178409 btc; 0.64229819 eth = 1184.69$ (1066.71$)
08.04.2018: 6895.81; 384.51 - 486.34$; 0.07052713 btc; 0.63241750 eth = 1215.85$ (1095.96$)
09.04.2018: 7011.04; 400.40 - 493.61$; 0.07040497 btc; 0.61639872 eth = 1234.03$ (1113.13$)
10.04.2018: 6781.55; 399.25 - 486.87$; 0.07179268 btc; 0.60972530 eth = 1217.16$ (1096.78$)
11.04.2018: 6839.56; 415.53 - 492.50$; 0.07200786 btc; 0.59261914 eth = 1231.26$ (1110.26$)
12.04.2018: 6953.78; 429.90 - 499.20$; 0.07178805 btc; 0.58059820 eth = 1248.00$ (1126.47$)
13.04.2018: 7922.99; 494.30 - 541.99$; 0.06840670 btc; 0.54823551 eth = 1354.96$ (1230.34$)
14.04.2018: 7877.48; 494.69 - 540.83$; 0.06865468 btc; 0.54663109 eth = 1352.06$ (1227.46$)
15.04.2018: 8004.00; 502.68 - 546.05$; 0.06822181 btc; 0.54313617 eth = 1365.12$ (1240.78$)
16.04.2018: 8355.07; 533.88 - 562.41$; 0.06731314 btc; 0.52671571 eth = 1406.01$ (1283.01$)
17.04.2018: 8064.92; 512.09 - 550.00$; 0.06819693 btc; 0.53701767 eth = 1375.01$ (1250.44$)
18.04.2018: 7890.96; 502.56 - 543.21$; 0.06883956 btc; 0.54044316 eth = 1358.03$ (1232.98$)
19.04.2018: 8173.99; 526.49 - 556.18$; 0.06804227 btc; 0.52819314 eth = 1390.44$ (1266.31$)
20.04.2018: 8273.84; 568.14 - 567.69$; 0.06861314 btc; 0.49960760 eth = 1419.24$ (1297.49$)
21.04.2018: 8852.12; 616.80 - 593.29$; 0.06702231 btc; 0.48094157 eth = 1483.22$ (1365.45$)
22.04.2018: 8915.31; 604.87 - 592.69$; 0.06647986 btc; 0.48993050 eth = 1481.72$ (1362.80$)
23.04.2018: 8785.70; 620.67 - 592.34$; 0.06742073 btc; 0.47717652 eth = 1480.85$ (1363.18$)
24.04.2018: 8934.00; 644.58 - 600.90$; 0.06726006 btc; 0.46611857 eth = 1502.25$ (1387.29$)
25.04.2018: 9618.96; 701.16 - 629.88$; 0.06548305 btc; 0.44916909 eth = 1574.70$ (1467.18$)
26.04.2018: 8869.99; 617.73 - 595.27$; 0.06711069 btc; 0.48182150 eth = 1488.18$ (1367.22$)
27.04.2018: 9267.03; 661.51 - 614.37$; 0.06629601 btc; 0.46436721 eth = 1535.92$ (1419.95$)
28.04.2018: 8915.35; 643.41 - 601.68$; 0.06748799 btc; 0.46757052 eth = 1504.20$ (1385.34$)
29.04.2018: 9348.00; 683.50 - 620.86$; 0.06641597 btc; 0.45417449 eth = 1552.14$ (1438.34$)
30.04.2018: 9417.04; 690.85 - 624.03$; 0.06626561 btc; 0.45163635 eth = 1560.06$ (1447.35$)
01.05.2018: 9246.01; 670.78 - 615.87$; 0.06660893 btc; 0.45906768 eth = 1539.67$ (1423.93$)
02.05.2018: 9071.48; 671.99 - 611.44$; 0.06740233 btc; 0.45494645 eth = 1528.60$ (1412.72$)
03.05.2018: 9247.81; 688.55 - 619.21$; 0.06695710 btc; 0.44964528 eth = 1548.02$ (1434.45$)
04.05.2018: 9750.00; 779.00 - 648.92$; 0.06655639 btc; 0.41651140 eth = 1622.31$ (1521.65$)
05.05.2018: 9714.00; 785.80 - 649.10$; 0.06682101 btc; 0.41301810 eth = 1622.75$ (1523.17$)
06.05.2018: 9863.99; 819.50 - 658.68$; 0.06677579 btc; 0.40187659 eth = 1646.69$ (1553.12$)
07.05.2018: 9661.02; 794.30 - 649.20$; 0.06719823 btc; 0.40866387 eth = 1623.01$ (1524.52$)
08.05.2018: 9365.00; 753.00 - 634.50$; 0.06775179 btc; 0.42131174 eth = 1586.24$ (1480.14$)
09.05.2018: 9178.00; 748.99 - 628.75$; 0.06850641 btc; 0.41973315 eth = 1571.88$ (1465.02$)
10.05.2018: 9310.00; 752.40 - 632.94$; 0.06798513 btc; 0.42061505 eth = 1582.35$ (1476.03$)
11.05.2018: 9002.21; 722.52 - 619.54$; 0.06882135 btc; 0.42873850 eth = 1548.86$ (1437.53$)
12.05.2018: 8405.94; 676.96 - 595.32$; 0.07082093 btc; 0.43969843 eth = 1488.29$ (1370.15$)
13.05.2018: 8475.44; 684.56 - 598.62$; 0.07063020 btc; 0.43723122 eth = 1496.56$ (1379.35$)
14.05.2018: 8679.71; 729.08 - 612.18$; 0.07052992 btc; 0.41982997 eth = 1530.45$ (1419.34$)
15.05.2018: 8663.37; 727.49 - 611.45$; 0.07057892 btc; 0.42024720 eth = 1528.63$ (1417.29$)
16.05.2018: 8462.00; 704.91 - 601.97$; 0.07113810 btc; 0.42698402 eth = 1504.93$ (1390.33$)
17.05.2018: 8330.00; 706.80 - 598.54$; 0.07185322 btc; 0.42341350 eth = 1496.34$ (1382.42$)
18.05.2018: 8038.82; 667.62 - 583.53$; 0.07258935 btc; 0.43702458 eth = 1458.83$ (1339.61$)
19.05.2018: 8238.01; 693.26 - 593.80$; 0.07208033 btc; 0.42826533 eth = 1484.50$ (1368.21$)
20.05.2018: 8233.49; 697.00 - 594.31$; 0.07218188 btc; 0.42633344 eth = 1485.77$ (1370.09$)
21.05.2018: 8526.97; 716.16 - 606.05$; 0.07107446 btc; 0.42312459 eth = 1515.12$ (1401.35$)
22.05.2018: 8386.89; 697.10 - 598.84$; 0.07140209 btc; 0.42952336 eth = 1497.10$ (1380.63$)
23.05.2018: 7977.12; 640.86 - 577.48$; 0.07239148 btc; 0.45054734 eth = 1443.69$ (1319.75$)
24.05.2018: 7501.95; 577.19 - 552.24$; 0.07361309 btc; 0.47838813 eth = 1380.60$ (1250.05$)
25.05.2018: 7578.99; 602.08 - 559.27$; 0.07379255 btc; 0.46445072 eth = 1398.18$ (1269.87$)
26.05.2018: 7456.99; 585.56 - 552.60$; 0.07410534 btc; 0.47185841 eth = 1381.51$ (1251.87$)
27.05.2018: 7334.00; 586.03 - 549.05$; 0.07486308 btc; 0.46844516 eth = 1372.61$ (1243.75$)
28.05.2018: 7338.99; 570.81 - 546.34$; 0.07444395 btc; 0.47856850 eth = 1365.86$ (1235.19$)
29.05.2018: 7099.00; 511.50 - 527.84$; 0.07435463 btc; 0.51597604 eth = 1319.61$ (1184.11$)
30.05.2018: 7467.98; 567.09 - 550.29$; 0.07368671 btc; 0.48518831 eth = 1375.73$ (1241.82$)
31.05.2018: 7382.07; 557.87 - 545.97$; 0.07395884 btc; 0.48933384 eth = 1364.92$ (1230.56$)
01.06.2018: 7485.01; 577.81 - 552.92$; 0.07386999 btc; 0.47845970 eth = 1382.29$ (1249.26$)
02.06.2018: 7521.01; 579.00 - 554.21$; 0.07368812 btc; 0.47859160 eth = 1385.52$ (1252.41$)
03.06.2018: 7636.81; 590.85 - 559.89$; 0.07331475 btc; 0.47380116 eth = 1399.73$ (1267.25$)
04.06.2018: 7714.26; 619.66 - 567.62$; 0.07358090 btc; 0.45801101 eth = 1419.06$ (1289.39$)
05.06.2018: 7487.00; 591.02 - 555.69$; 0.07422017 btc; 0.47010797 eth = 1389.22$ (1257.12$)
06.06.2018: 7626.64; 609.29 - 563.27$; 0.07385528 btc; 0.46223278 eth = 1408.17$ (1277.34$)
07.06.2018: 7658.79; 606.68 - 563.73$; 0.07360625 btc; 0.46460641 eth = 1409.34$ (1278.01$)
08.06.2018: 7691.08; 605.20 - 564.41$; 0.07338507 btc; 0.46630079 eth = 1411.03$ (1279.35$)
09.06.2018: 7603.44; 599.29 - 560.74$; 0.07374761 btc; 0.46783323 eth = 1401.84$ (1269.91$)
10.06.2018: 7491.73; 592.44 - 556.16$; 0.07423631 btc; 0.46937948 eth = 1390.40$ (1258.27$)
11.06.2018: 6765.00; 524.64 - 521.85$; 0.07713952 btc; 0.49733997 eth = 1304.62$ (1168.97$)
12.06.2018: 6872.00; 531.08 - 526.43$; 0.07660530 btc; 0.49562364 eth = 1316.08$ (1180.05$)
13.06.2018: 6530.00; 493.00 - 508.40$; 0.07785646 btc; 0.51562136 eth = 1271.01$ (1134.42$)
14.06.2018: 6292.78; 475.47 - 497.40$; 0.07904288 btc; 0.52306084 eth = 1243.50$ (1107.96$)
15.06.2018: 6638.67; 519.30 - 517.51$; 0.07795324 btc; 0.49827252 eth = 1293.76$ (1157.22$)
16.06.2018: 6380.01; 487.47 - 503.10$; 0.07885512 btc; 0.51602814 eth = 1257.74$ (1120.94$)
17.06.2018: 6482.50; 496.45 - 508.18$; 0.07839303 btc; 0.51181670 eth = 1270.46$ (1133.19$)
18.06.2018: 6444.06; 497.15 - 507.12$; 0.07869584 btc; 0.51002789 eth = 1267.80$ (1130.97$)
19.06.2018: 6711.39; 517.77 - 519.74$; 0.07744186 btc; 0.50190485 eth = 1299.36$ (1161.29$)
20.06.2018: 6740.00; 537.68 - 524.63$; 0.07783768 btc; 0.48786078 eth = 1311.56$ (1174.89$)
21.06.2018: 6763.21; 536.34 - 525.09$; 0.07763874 btc; 0.48950956 eth = 1312.72$ (1175.69$)
22.06.2018: 6717.69; 526.32 - 521.71$; 0.07766234 btc; 0.49562197 eth = 1304.28$ (1166.72$)
23.06.2018: 6045.92; 462.40 - 488.17$; 0.08074387 btc; 0.52786652 eth = 1220.43$ (1083.45$)
24.06.2018: 6149.98; 473.40 - 493.85$; 0.08030180 btc; 0.52160378 eth = 1234.64$ (1096.99$)
25.06.2018: 6137.95; 454.29 - 489.48$; 0.07974664 btc; 0.53873176 eth = 1223.70$ (1085.00$)
26.06.2018: 6252.00; 459.04 - 494.14$; 0.07903751 btc; 0.53823472 eth = 1235.36$ (1095.56$)
27.06.2018: 6065.89; 429.81 - 481.97$; 0.07945506 btc; 0.56067289 eth = 1204.91$ (1065.76$)
28.06.2018: 6134.73; 441.36 - 486.74$; 0.07934234 btc; 0.55141360 eth = 1216.86$ (1077.21$)
29.06.2018: 5851.01; 420.48 - 473.13$; 0.08086365 btc; 0.56261178 eth = 1182.84$ (1045.62$)
30.06.2018: 6197.92; 434.77 - 487.57$; 0.07866685 btc; 0.56072274 eth = 1218.93$ (1077.68$)
01.07.2018: 6391.08; 454.20 - 498.01$; 0.07792218 btc; 0.54822425 eth = 1245.02$ (1102.24$)
02.07.2018: 6360.82; 452.14 - 496.61$; 0.07807358 btc; 0.54917946 eth = 1241.53$ (1098.96$)
03.07.2018: 6615.29; 476.32 - 509.87$; 0.07707457 btc; 0.53521857 eth = 1274.68$ (1130.49$)
04.07.2018: 6511.01; 461.78 - 503.54$; 0.07733713 btc; 0.54521942 eth = 1258.86$ (1114.86$)
05.07.2018: 6585.53; 467.19 - 507.03$; 0.07699122 btc; 0.54263573 eth = 1267.57$ (1123.12$)
06.07.2018: 6529.20; 467.79 - 505.42$; 0.07740970 btc; 0.54022471 eth = 1263.56$ (1119.62$)
07.07.2018: 6609.79; 470.48 - 508.50$; 0.07693135 btc; 0.54040565 eth = 1271.25$ (1126.70$)
08.07.2018: 6753.48; 485.57 - 516.18$; 0.07643225 btc; 0.53152346 eth = 1290.46$ (1145.34$)
09.07.2018: 6712.10; 486.55 - 515.13$; 0.07674602 btc; 0.52936691 eth = 1287.82$ (1143.08$)
10.07.2018: 6662.78; 471.73 - 510.47$; 0.07661589 btc; 0.54106672 eth = 1276.19$ (1131.05$)
11.07.2018: 6296.91; 432.55 - 490.78$; 0.07794023 btc; 0.56731318 eth = 1226.96$ (1083.14$)
12.07.2018: 6378.07; 444.99 - 496.14$; 0.07778777 btc; 0.55746852 eth = 1240.34$ (1095.96$)
13.07.2018: 6251.40; 431.14 - 489.11$; 0.07823945 btc; 0.56722423 eth = 1222.77$ (1079.21$)
14.07.2018: 6214.57; 432.43 - 488.25$; 0.07856476 btc; 0.56453781 eth = 1220.62$ (1077.45$)
15.07.2018: 6250.90; 433.20 - 489.56$; 0.07831860 btc; 0.56505281 eth = 1223.90$ (1080.38$)
16.07.2018: 6354.15; 449.79 - 496.55$; 0.07814515 btc; 0.55197537 eth = 1241.37$ (1097.13$)
17.07.2018: 6723.33; 478.49 - 514.42$; 0.07651306 btc; 0.53754784 eth = 1286.06$ (1139.14$)
18.07.2018: 7317.44; 498.89 - 536.99$; 0.07338520 btc; 0.53818656 eth = 1342.48$ (1191.66$)
19.07.2018: 7381.88; 479.40 - 534.69$; 0.07243245 btc; 0.55766339 eth = 1336.72$ (1184.66$)
20.07.2018: 7468.86; 468.70 - 534.82$; 0.07160677 btc; 0.57053652 eth = 1337.05$ (1184.35$)
21.07.2018: 7337.47; 449.04 - 526.57$; 0.07176464 btc; 0.58632958 eth = 1316.43$ (1163.87$)
22.07.2018: 7399.25; 460.23 - 530.97$; 0.07175980 btc; 0.57685149 eth = 1327.42$ (1174.64$)
23.07.2018: 7394.78; 457.47 - 530.20$; 0.07169971 btc; 0.57949546 eth = 1325.51$ (1172.72$)
24.07.2018: 7721.65; 450.05 - 537.86$; 0.06965587 btc; 0.59755386 eth = 1344.65$ (1190.71$)
25.07.2018: 8397.24; 479.24 - 563.66$; 0.06712429 btc; 0.58807569 eth = 1409.15$ (1253.93$)
26.07.2018: 8175.63; 472.11 - 556.03$; 0.06801084 btc; 0.58887911 eth = 1390.08$ (1234.62$)
27.07.2018: 7920.00; 462.17 - 546.74$; 0.06903230 btc; 0.59148777 eth = 1366.84$ (1211.35$)
28.07.2018: 8188.57; 470.09 - 556.03$; 0.06790265 btc; 0.59140339 eth = 1390.06$ (1234.33$)
29.07.2018: 8225.04; 468.44 - 556.63$; 0.06767455 btc; 0.59412718 eth = 1391.56$ (1235.85$)
30.07.2018: 8210.99; 466.40 - 555.76$; 0.06768499 btc; 0.59579839 eth = 1389.40$ (1233.70$)
31.07.2018: 8171.40; 456.19 - 552.26$; 0.06758397 btc; 0.60529126 eth = 1380.64$ (1225.03$)
01.08.2018: 7735.67; 432.20 - 534.67$; 0.06911721 btc; 0.61854225 eth = 1336.67$ (1181.23$)
02.08.2018: 7600.08; 420.37 - 527.99$; 0.06947194 btc; 0.62800906 eth = 1319.98$ (1165.05$)
03.08.2018: 7525.71; 410.62 - 523.48$; 0.06955841 btc; 0.63742201 eth = 1308.69$ (1154.27$)
04.08.2018: 7412.27; 417.58 - 522.09$; 0.07043655 btc; 0.62514338 eth = 1305.24$ (1150.59$)
05.08.2018: 7009.84; 407.21 - 508.16$; 0.07249286 btc; 0.62395735 eth = 1270.41$ (1117.03$)
06.08.2018: 7024.19; 408.77 - 508.97$; 0.07245943 btc; 0.62256134 eth = 1272.42$ (1118.92$)
07.08.2018: 6935.00; 405.19 - 505.49$; 0.07289001 btc; 0.62377185 eth = 1263.73$ (1110.73$)
08.08.2018: 6720.63; 378.20 - 492.51$; 0.07328298 btc; 0.65112086 eth = 1231.27$ (1080.31$)
09.08.2018: 6283.27; 355.48 - 473.77$; 0.07540182 btc; 0.66638068 eth = 1184.43$ (1037.14$)
10.08.2018: 6529.79; 363.21 - 483.27$; 0.07400938 btc; 0.66527034 eth = 1208.16$ (1058.50$)
11.08.2018: 6148.13; 331.88 - 463.63$; 0.07540991 btc; 0.69849034 eth = 1159.07$ (1014.11$)
12.08.2018: 6222.55; 317.49 - 461.85$; 0.07422266 btc; 0.72735242 eth = 1154.64$ (1010.77$)
13.08.2018: 6308.56; 317.96 - 464.54$; 0.07363718 btc; 0.73050783 eth = 1161.36$ (1016.93$)
14.08.2018: 6248.25; 283.81 - 452.79$; 0.07246659 btc; 0.79769807 eth = 1131.97$ (992.83$)
15.08.2018: 6188.08; 278.47 - 449.34$; 0.07261402 btc; 0.80680391 eth = 1123.35$ (985.60$)
16.08.2018: 6265.27; 281.46 - 452.55$; 0.07223126 btc; 0.80393011 eth = 1131.37$ (992.62$)
17.08.2018: 6316.00; 286.84 - 455.74$; 0.07215708 btc; 0.79442217 eth = 1139.36$ (999.23$)
18.08.2018: 6579.04; 317.51 - 473.08$; 0.07190748 btc; 0.74498781 eth = 1182.71$ (1035.14$)
19.08.2018: 6387.96; 294.10 - 460.61$; 0.07210597 btc; 0.78308409 eth = 1151.53$ (1008.40$)
20.08.2018: 6477.53; 299.30 - 464.82$; 0.07175919 btc; 0.77651569 eth = 1162.06$ (1017.56$)
21.08.2018: 6251.00; 270.51 - 449.38$; 0.07188893 btc; 0.83061198 eth = 1123.44$ (985.24$)
22.08.2018: 6479.98; 281.09 - 459.48$; 0.07090721 btc; 0.81731348 eth = 1148.69$ (1007.08$)
23.08.2018: 6362.57; 270.68 - 452.74$; 0.07115740 btc; 0.83630840 eth = 1131.86$ (992.97$)
24.08.2018: 6525.00; 276.06 - 459.17$; 0.07037040 btc; 0.83164328 eth = 1147.92$ (1007.21$)
25.08.2018: 6686.98; 281.05 - 465.39$; 0.06959588 btc; 0.82794216 eth = 1163.47$ (1021.19$)
26.08.2018: 6733.64; 277.54 - 465.52$; 0.06913390 btc; 0.83865892 eth = 1163.81$ (1022.33$)
27.08.2018: 6700.00; 274.17 - 463.46$; 0.06917344 btc; 0.84520921 eth = 1158.66$ (1018.06$)
28.08.2018: 6907.26; 287.71 - 473.77$; 0.06859079 btc; 0.82335411 eth = 1184.44$ (1040.14$)
29.08.2018: 7077.00; 295.44 - 480.98$; 0.06796344 btc; 0.81400162 eth = 1202.44$ (1056.25$)
30.08.2018: 7033.21; 288.35 - 477.48$; 0.06788910 btc; 0.82794923 eth = 1193.70$ (1049.12$)
31.08.2018: 6984.84; 283.90 - 474.69$; 0.06796019 btc; 0.83601805 eth = 1186.73$ (1043.21$)
01.09.2018: 7011.21; 281.46 - 474.59$; 0.06769045 btc; 0.84308950 eth = 1186.48$ (1043.58$)
02.09.2018: 7201.57; 295.80 - 484.58$; 0.06728840 btc; 0.81910433 eth = 1211.46$ (1064.97$)
03.09.2018: 7302.00; 295.51 - 487.19$; 0.06672011 btc; 0.82432103 eth = 1217.98$ (1071.67$)
04.09.2018: 7263.00; 289.09 - 484.03$; 0.06664361 btc; 0.83716581 eth = 1210.08$ (1065.25$)
05.09.2018: 7359.05; 285.18 - 485.28$; 0.06594379 btc; 0.85083745 eth = 1213.21$ (1069.52$)
06.09.2018: 6697.27; 228.28 - 448.46$; 0.06696198 btc; 0.98226405 eth = 1121.16$ (991.04$)
07.09.2018: 6516.84; 229.73 - 444.20$; 0.06816178 btc; 0.96678581 eth = 1110.50$ (979.56$)
08.09.2018: 6395.54; 215.19 - 435.27$; 0.06805827 btc; 1.01136059 eth = 1088.17$ (962.77$)
09.09.2018: 6185.06; 196.87 - 422.13$; 0.06824965 btc; 1.07209875 eth = 1055.32$ (937.68$)
10.09.2018: 6252.26; 196.13 - 423.65$; 0.06775876 btc; 1.08001165 eth = 1059.11$ (941.83$)
11.09.2018: 6311.99; 197.22 - 425.74$; 0.06744864 btc; 1.07934070 eth = 1064.34$ (946.55$)
12.09.2018: 6293.00; 185.14 - 420.01$; 0.06674200 btc; 1.13429684 eth = 1050.02$ (938.19$)
13.09.2018: 6338.62; 183.17 - 420.33$; 0.06631278 btc; 1.14738089 eth = 1050.83$ (940.15$)
14.09.2018: 6487.39; 210.91 - 437.01$; 0.06736284 btc; 1.03600824 eth = 1092.52$ (966.54$)
15.09.2018: 6476.63; 208.55 - 435.74$; 0.06727898 btc; 1.04469209 eth = 1089.35$ (964.43$)
16.09.2018: 6514.96; 221.62 - 442.23$; 0.06787981 btc; 0.99773090 eth = 1105.59$ (974.69$)
17.09.2018: 6500.08; 220.24 - 441.28$; 0.06788831 btc; 1.00181501 eth = 1103.20$ (972.86$)
18.09.2018: 6248.69; 196.25 - 424.84$; 0.06798857 btc; 1.08239358 eth = 1062.10$ (941.66$)
19.09.2018: 6336.39; 208.42 - 432.49$; 0.06825552 btc; 1.03755305 eth = 1081.23$ (954.77$)
20.09.2018: 6392.00; 209.79 - 434.58$; 0.06798818 btc; 1.03575115 eth = 1086.45$ (959.37$)
21.09.2018: 6492.00; 224.00 - 443.19$; 0.06826667 btc; 0.98925715 eth = 1107.97$ (974.51$)
22.09.2018: 6759.01; 247.67 - 459.84$; 0.06803432 btc; 0.92834143 eth = 1149.61$ (1006.59$)
23.09.2018: 6723.05; 241.01 - 456.39$; 0.06788480 btc; 0.94683403 eth = 1140.98$ (1000.24$)
24.09.2018: 6706.81; 244.54 - 457.29$; 0.06818277 btc; 0.93499813 eth = 1143.22$ (1001.20$)
25.09.2018: 6581.42; 228.06 - 447.71$; 0.06802569 btc; 0.98155223 eth = 1119.26$ (982.99$)
26.09.2018: 6445.11; 219.50 - 440.64$; 0.06836745 btc; 1.00372605 eth = 1101.59$ (968.68$)
27.09.2018: 6467.84; 214.38 - 439.20$; 0.06790547 btc; 1.02435326 eth = 1098.00$ (967.23$)
28.09.2018: 6689.12; 229.10 - 451.24$; 0.06745933 btc; 0.98481786 eth = 1128.11$ (990.96$)
29.09.2018: 6634.58; 221.89 - 446.93$; 0.06736397 btc; 1.00710180 eth = 1117.33$ (983.02$)
30.09.2018: 6597.66; 231.62 - 449.86$; 0.06818424 btc; 0.97110881 eth = 1124.64$ (986.18$)
01.10.2018: 6626.57; 233.04 - 451.20$; 0.06808900 btc; 0.96806668 eth = 1127.99$ (988.99$)
02.10.2018: 6610.00; 231.62 - 450.20$; 0.06810822 btc; 0.97184043 eth = 1125.49$ (987.03$)
03.10.2018: 6525.79; 225.70 - 445.60$; 0.06828290 btc; 0.98715083 eth = 1114.00$ (977.81$)
04.10.2018: 6510.01; 220.67 - 443.18$; 0.06807712 btc; 1.00417532 eth = 1107.96$ (973.79$)
05.10.2018: 6591.69; 222.66 - 446.21$; 0.06769224 btc; 1.00199020 eth = 1115.52$ (980.54$)
06.10.2018: 6635.65; 228.36 - 449.68$; 0.06776746 btc; 0.98458818 eth = 1124.20$ (986.87$)
07.10.2018: 6596.44; 225.39 - 447.45$; 0.06783182 btc; 0.99260961 eth = 1118.62$ (982.46$)
08.10.2018: 6615.26; 226.26 - 448.30$; 0.06776825 btc; 0.99068467 eth = 1120.76$ (984.25$)
09.10.2018: 6673.01; 230.01 - 451.36$; 0.06763906 btc; 0.98116625 eth = 1128.39$ (990.39$)
10.10.2018: 6656.67; 228.40 - 450.28$; 0.06764375 btc; 0.98573148 eth = 1125.71$ (988.33$)
11.10.2018: 6630.21; 226.70 - 448.90$; 0.06770463 btc; 0.99006595 eth = 1122.24$ (985.53$)
12.10.2018: 6252.71; 191.55 - 424.75$; 0.06793089 btc; 1.10872403 eth = 1061.88$ (939.19$)
13.10.2018: 6298.00; 196.96 - 428.38$; 0.06801875 btc; 1.08748499 eth = 1070.96$ (945.44$)
14.10.2018: 6332.92; 201.39 - 431.26$; 0.06809800 btc; 1.07070659 eth = 1078.15$ (950.42$)
15.10.2018: 6339.34; 196.84 - 429.49$; 0.06774923 btc; 1.09095049 eth = 1073.71$ (948.20$)
16.10.2018: 6752.50; 214.39 - 448.34$; 0.06639620 btc; 1.04561866 eth = 1120.85$ (986.69$)
17.10.2018: 6762.76; 215.20 - 448.95$; 0.06638586 btc; 1.04310325 eth = 1122.38$ (987.86$)
18.10.2018: 6739.01; 212.90 - 447.36$; 0.06638383 btc; 1.05063720 eth = 1118.40$ (984.89$)
19.10.2018: 6618.96; 206.25 - 441.38$; 0.06668402 btc; 1.07000939 eth = 1103.45$ (972.80$)
20.10.2018: 6528.88; 205.10 - 438.48$; 0.06716066 btc; 1.06895151 eth = 1096.21$ (965.98$)
21.10.2018: 6585.72; 207.91 - 441.21$; 0.06699531 btc; 1.06106579 eth = 1103.03$ (971.50$)
22.10.2018: 6590.12; 207.46 - 441.14$; 0.06693949 btc; 1.06319121 eth = 1102.85$ (971.54$)
23.10.2018: 6581.20; 206.67 - 440.56$; 0.06694288 btc; 1.06586463 eth = 1101.41$ (970.47$)
24.10.2018: 6553.51; 205.85 - 439.47$; 0.06705924 btc; 1.06746034 eth = 1098.68$ (968.10$)
25.10.2018: 6566.81; 205.35 - 439.62$; 0.06694524 btc; 1.07040830 eth = 1099.04$ (968.71$)
26.10.2018: 6528.13; 203.84 - 437.93$; 0.06708420 btc; 1.07421111 eth = 1094.84$ (965.19$)
27.10.2018: 6538.63; 204.92 - 438.68$; 0.06709054 btc; 1.07036940 eth = 1096.70$ (966.54$)
28.10.2018: 6505.60; 204.45 - 437.59$; 0.06726398 btc; 1.07017013 eth = 1093.98$ (964.01$)
29.10.2018: 6489.93; 204.99 - 437.40$; 0.06739705 btc; 1.06688646 eth = 1093.51$ (963.25$)
30.10.2018: 6344.50; 196.95 - 430.05$; 0.06778318 btc; 1.09177554 eth = 1075.13$ (948.61$)
31.10.2018: 6330.01; 197.24 - 429.78$; 0.06789628 btc; 1.08949544 eth = 1074.46$ (947.79$)
01.11.2018: 6369.52; 198.70 - 431.49$; 0.06774348 btc; 1.08579129 eth = 1078.73$ (951.35$)
02.11.2018: 6410.00; 199.93 - 433.12$; 0.06757014 btc; 1.08319054 eth = 1082.81$ (954.83$)
03.11.2018: 6432.80; 202.31 - 434.77$; 0.06758674 btc; 1.07451932 eth = 1086.93$ (957.78$)
04.11.2018: 6388.00; 200.27 - 432.68$; 0.06773388 btc; 1.08025177 eth = 1081.71$ (953.53$)
05.11.2018: 6485.85; 212.13 - 440.46$; 0.06791089 btc; 1.03818381 eth = 1101.15$ (967.15$)
06.11.2018: 6468.99; 210.64 - 439.38$; 0.06792144 btc; 1.04297169 eth = 1098.46$ (965.13$)
07.11.2018: 6522.73; 220.77 - 445.07$; 0.06823359 btc; 1.00799310 eth = 1112.67$ (974.72$)
08.11.2018: 6578.46; 219.06 - 445.90$; 0.06778195 btc; 1.01775968 eth = 1114.75$ (977.53$)
09.11.2018: 6479.84; 212.79 - 440.67$; 0.06800700 btc; 1.03546799 eth = 1101.69$ (967.12$)
10.11.2018: 6419.99; 210.78 - 438.21$; 0.06825772 btc; 1.03950532 eth = 1095.53$ (961.86$)
11.11.2018: 6435.16; 213.27 - 439.66$; 0.06832206 btc; 1.03076710 eth = 1099.16$ (964.35$)
12.11.2018: 6450.71; 212.60 - 439.81$; 0.06818042 btc; 1.03436528 eth = 1099.53$ (965.02$)
13.11.2018: 6451.68; 212.91 - 439.97$; 0.06819415 btc; 1.03322256 eth = 1099.92$ (965.27$)
14.11.2018: 6458.98; 209.84 - 438.90$; 0.06795147 btc; 1.04579003 eth = 1097.24$ (963.97$)
15.11.2018: 5917.20; 187.43 - 414.80$; 0.07010018 btc; 1.10653791 eth = 1036.99$ (913.86$)
16.11.2018: 5757.09; 184.35 - 408.94$; 0.07103312 btc; 1.10915121 eth = 1022.36$ (901.12$)
17.11.2018: 5650.57; 176.93 - 402.63$; 0.07125396 btc; 1.13781018 eth = 1006.56$ (889.50$)
18.11.2018: 5630.49; 176.20 - 401.72$; 0.07134742 btc; 1.13995732 eth = 1004.30$ (887.70$)
19.11.2018: 5661.94; 179.04 - 403.91$; 0.07133836 btc; 1.12799793 eth = 1009.78$ (891.51$)
20.11.2018: 4913.40; 150.76 - 369.79$; 0.07526229 btc; 1.22643188 eth = 924.48$ (823.83$)
21.11.2018: 4559.91; 133.68 - 350.77$; 0.07692542 btc; 1.31198748 eth = 876.93$ (789.70$)
22.11.2018: 4661.08; 138.36 - 356.34$; 0.07645053 btc; 1.28773500 eth = 890.86$ (799.34$)
23.11.2018: 4370.90; 126.58 - 341.40$; 0.07810759 btc; 1.34855608 eth = 853.50$ (772.63$)
24.11.2018: 4415.63; 125.00 - 341.95$; 0.07743984 btc; 1.36778268 eth = 854.86$ (774.76$)
25.11.2018: 3933.68; 114.83 - 321.45$; 0.08171806 btc; 1.39968945 eth = 803.63$ (735.89$)
26.11.2018: 4088.69; 118.65 - 328.66$; 0.08038229 btc; 1.38499052 eth = 821.65$ (748.71$)
27.11.2018: 3864.45; 110.66 - 317.02$; 0.08203544 btc; 1.43241393 eth = 792.55$ (728.72$)
28.11.2018: 3875.63; 111.38 - 317.80$; 0.08199989 btc; 1.42665312 eth = 794.50$ (729.91$)
29.11.2018: 4262.06; 122.88 - 337.04$; 0.07907884 btc; 1.37141415 eth = 842.60$ (763.03$)
30.11.2018: 4295.72; 117.99 - 335.42$; 0.07808260 btc; 1.42139576 eth = 838.55$ (762.47$)
01.12.2018: 4041.27; 113.71 - 325.04$; 0.08043024 btc; 1.42925115 eth = 812.60$ (742.59$)
02.12.2018: 4190.98; 118.09 - 332.36$; 0.07930385 btc; 1.40723528 eth = 830.90$ (755.38$)
03.12.2018: 4160.55; 116.63 - 330.57$; 0.07945433 btc; 1.41718990 eth = 826.43$ (752.44$)
04.12.2018: 3884.76; 108.76 - 317.35$; 0.08169033 btc; 1.45893398 eth = 793.37$ (729.00$)
05.12.2018: 3950.98; 109.92 - 320.19$; 0.08104017 btc; 1.45645960 eth = 800.47$ (734.20$)
06.12.2018: 3768.44; 102.73 - 310.08$; 0.08228393 btc; 1.50920895 eth = 775.21$ (717.53$)
07.12.2018: 3508.75; 91.18 - 294.56$; 0.08395075 btc; 1.61527857 eth = 736.41$ (693.03$)
08.12.2018: 3403.57; 93.06 - 292.24$; 0.08586423 btc; 1.57019618 eth = 730.61$ (686.94$)
09.12.2018: 3411.36; 90.39 - 290.84$; 0.08525500 btc; 1.60878137 eth = 727.09$ (685.91$)
10.12.2018: 3548.49; 93.26 - 297.36$; 0.08379868 btc; 1.59424611 eth = 743.40$ (696.96$)
11.12.2018: 3434.01; 89.88 - 291.37$; 0.08484718 btc; 1.62086145 eth = 728.42$ (687.16$)
12.12.2018: 3379.23; 87.77 - 288.14$; 0.08526761 btc; 1.64144284 eth = 720.35$ (682.19$)
13.12.2018: 3446.38; 89.39 - 291.49$; 0.08457942 btc; 1.63045542 eth = 728.73$ (687.72$)
14.12.2018: 3302.06; 86.35 - 284.63$; 0.08619698 btc; 1.64810414 eth = 711.57$ (676.08$)
15.12.2018: 3225.19; 83.82 - 280.31$; 0.08691250 btc; 1.67209090 eth = 700.77$ (669.35$)
16.12.2018: 3211.71; 83.75 - 279.79$; 0.08711679 btc; 1.67041115 eth = 699.48$ (668.39$)
17.12.2018: 3229.22; 84.68 - 281.03$; 0.08702579 btc; 1.65933767 eth = 702.56$ (670.13$)
18.12.2018: 3509.03; 94.03 - 296.97$; 0.08463069 btc; 1.57913232 eth = 742.43$ (694.72$)
19.12.2018: 3653.00; 100.39 - 305.86$; 0.08372917 btc; 1.52337210 eth = 764.66$ (708.27$)
20.12.2018: 3660.01; 98.73 - 305.09$; 0.08335658 btc; 1.54505169 eth = 762.71$ (707.78$)
21.12.2018: 4051.86; 113.71 - 327.41$; 0.08080466 btc; 1.43966743 eth = 818.52$ (743.31$)
22.12.2018: 3840.25; 107.67 - 317.09$; 0.08257048 btc; 1.47251463 eth = 792.73$ (725.32$)
23.12.2018: 3948.91; 115.18 - 325.10$; 0.08232742 btc; 1.41128485 eth = 812.76$ (737.14$)
24.12.2018: 3929.71; 129.03 - 332.29$; 0.08455836 btc; 1.28764559 eth = 830.72$ (743.92$)
25.12.2018: 4010.11; 138.01 - 339.63$; 0.08469454 btc; 1.23047041 eth = 849.09$ (754.67$)
26.12.2018: 3745.56; 127.61 - 325.55$; 0.08691713 btc; 1.27557914 eth = 813.88$ (730.51$)
27.12.2018: 3777.74; 129.35 - 327.56$; 0.08670790 btc; 1.26617668 eth = 818.90$ (733.73$)
28.12.2018: 3567.89; 113.75 - 312.38$; 0.08755335 btc; 1.37310200 eth = 780.95$ (710.27$)
29.12.2018: 3839.00; 135.30 - 333.71$; 0.08692667 btc; 1.23322793 eth = 834.28$ (741.39$)
30.12.2018: 3696.71; 133.00 - 327.63$; 0.08862729 btc; 1.23168944 eth = 819.07$ (730.33$)
31.12.2018: 3803.12; 137.81 - 333.77$; 0.08776255 btc; 1.21098430 eth = 834.43$ (740.41$)
01.01.2019: 3701.23; 131.45 - 327.11$; 0.08837978 btc; 1.24425218 eth = 817.78$ (729.73$)
02.01.2019: 3796.45; 139.10 - 334.29$; 0.08805266 btc; 1.20160862 eth = 835.72$ (740.71$)
03.01.2019: 3857.57; 152.01 - 342.65$; 0.08882414 btc; 1.12704867 eth = 856.61$ (752.43$)
04.01.2019: 3767.20; 146.30 - 336.86$; 0.08941929 btc; 1.15126570 eth = 842.15$ (742.92$)
05.01.2019: 3790.09; 152.08 - 340.34$; 0.08979755 btc; 1.11895316 eth = 850.85$ (747.86$)
06.01.2019: 3771.12; 152.83 - 340.00$; 0.09015759 btc; 1.11233100 eth = 849.99$ (747.01$)
07.01.2019: 3987.62; 153.89 - 348.27$; 0.08733891 btc; 1.13156921 eth = 870.69$ (762.42$)
08.01.2019: 3976.76; 149.29 - 345.81$; 0.08695845 btc; 1.15819172 eth = 864.53$ (758.99$)
09.01.2019: 3955.45; 147.62 - 344.30$; 0.08704395 btc; 1.16616304 eth = 860.74$ (756.55$)
10.01.2019: 3966.06; 148.11 - 344.90$; 0.08696186 btc; 1.16432368 eth = 862.24$ (757.56$)
11.01.2019: 3585.88; 124.96 - 320.89$; 0.08948706 btc; 1.28397030 eth = 802.22$ (718.05$)
12.01.2019: 3601.31; 124.67 - 321.29$; 0.08921566 btc; 1.28857476 eth = 803.23$ (718.94$)
13.01.2019: 3584.10; 123.35 - 320.00$; 0.08928286 btc; 1.29711676 eth = 800.00$ (716.99$)
14.01.2019: 3477.56; 114.17 - 311.43$; 0.08955440 btc; 1.36389074 eth = 778.58$ (704.34$)
15.01.2019: 3626.08; 126.95 - 323.72$; 0.08927637 btc; 1.27500303 eth = 809.31$ (721.96$)
16.01.2019: 3553.06; 118.93 - 317.03$; 0.08922604 btc; 1.33282383 eth = 792.56$ (712.29$)
17.01.2019: 3591.84; 121.49 - 319.77$; 0.08902801 btc; 1.31605219 eth = 799.44$ (716.43$)
18.01.2019: 3613.32; 121.56 - 320.58$; 0.08872066 btc; 1.31859222 eth = 801.44$ (717.94$)
19.01.2019: 3594.87; 119.16 - 318.66$; 0.08864174 btc; 1.33709103 eth = 796.64$ (715.28$)
20.01.2019: 3665.75; 122.61 - 323.01$; 0.08811673 btc; 1.31724121 eth = 807.53$ (722.14$)
21.01.2019: 3539.26; 117.56 - 315.89$; 0.08925445 btc; 1.34354673 eth = 789.74$ (710.54$)
22.01.2019: 3526.88; 115.62 - 314.41$; 0.08914682 btc; 1.35967016 eth = 786.03$ (708.56$)
23.01.2019: 3570.41; 117.80 - 317.15$; 0.08882677 btc; 1.34612897 eth = 792.87$ (712.81$)
24.01.2019: 3552.97; 116.40 - 315.77$; 0.08887621 btc; 1.35641966 eth = 789.44$ (710.80$)
25.01.2019: 3569.07; 116.40 - 316.35$; 0.08863566 btc; 1.35887826 eth = 790.87$ (711.90$)
26.01.2019: 3566.69; 115.13 - 315.57$; 0.08847760 btc; 1.37050364 eth = 788.93$ (710.99$)
27.01.2019: 3565.62; 115.32 - 315.64$; 0.08852274 btc; 1.36853303 eth = 789.10$ (711.03$)
28.01.2019: 3550.05; 112.04 - 313.29$; 0.08824992 btc; 1.39812399 eth = 783.23$ (708.05$)
29.01.2019: 3434.00; 105.49 - 305.53$; 0.08897262 btc; 1.44815612 eth = 763.83$ (696.29$)
30.01.2019: 3410.04; 104.41 - 304.05$; 0.08916425 btc; 1.45605622 eth = 760.13$ (694.02$)
31.01.2019: 3457.50; 108.29 - 308.01$; 0.08908349 btc; 1.42213572 eth = 770.02$ (699.53$)
01.02.2019: 3434.10; 106.47 - 306.14$; 0.08914622 btc; 1.43766797 eth = 765.34$ (696.87$)
02.02.2019: 3462.20; 106.71 - 307.28$; 0.08875196 btc; 1.43977620 eth = 768.19$ (698.93$)
03.02.2019: 3504.06; 110.41 - 310.89$; 0.08872393 btc; 1.40790675 eth = 777.23$ (703.96$)
04.02.2019: 3458.11; 107.33 - 307.53$; 0.08892970 btc; 1.43263152 eth = 768.82$ (699.01$)
05.02.2019: 3463.22; 107.65 - 307.89$; 0.08890392 btc; 1.43006888 eth = 769.73$ (699.55$)
06.02.2019: 3471.57; 107.28 - 307.98$; 0.08871465 btc; 1.43539858 eth = 769.95$ (699.91$)
07.02.2019: 3407.00; 104.49 - 304.09$; 0.08925327 btc; 1.45509567 eth = 760.21$ (693.86$)
08.02.2019: 3398.40; 104.48 - 303.77$; 0.08938708 btc; 1.45373775 eth = 759.43$ (693.27$)
09.02.2019: 3660.27; 119.32 - 321.77$; 0.08790760 btc; 1.34833031 eth = 804.41$ (719.84$)
10.02.2019: 3665.18; 119.19 - 321.87$; 0.08781781 btc; 1.35023107 eth = 804.67$ (720.10$)
11.02.2019: 3679.75; 125.12 - 325.58$; 0.08847955 btc; 1.30108150 eth = 813.96$ (724.56$)
12.02.2019: 3631.05; 120.88 - 321.65$; 0.08858386 btc; 1.33046169 eth = 804.13$ (718.75$)
13.02.2019: 3631.51; 122.40 - 322.48$; 0.08879988 btc; 1.31731061 eth = 806.19$ (719.67$)
14.02.2019: 3608.34; 121.86 - 321.37$; 0.08906314 btc; 1.31860373 eth = 803.43$ (717.78$)
15.02.2019: 3590.57; 120.47 - 320.00$; 0.08912343 btc; 1.32814766 eth = 800.01$ (715.75$)
16.02.2019: 3602.49; 121.66 - 321.06$; 0.08912198 btc; 1.31950122 eth = 802.65$ (717.26$)
17.02.2019: 3617.22; 122.67 - 322.12$; 0.08905160 btc; 1.31295028 eth = 805.30$ (718.86$)
18.02.2019: 3667.62; 133.77 - 329.74$; 0.08990681 btc; 1.23250355 eth = 824.36$ (728.79$)
19.02.2019: 3897.35; 145.69 - 343.88$; 0.08823490 btc; 1.18018496 eth = 859.71$ (751.46$)
20.02.2019: 3907.35; 143.45 - 343.18$; 0.08782878 btc; 1.19615820 eth = 857.94$ (750.83$)
21.02.2019: 3969.74; 148.42 - 347.75$; 0.08759959 btc; 1.17149847 eth = 869.37$ (758.00$)
22.02.2019: 3937.31; 145.68 - 345.33$; 0.08770640 btc; 1.18522550 eth = 863.32$ (754.18$)
23.02.2019: 3962.00; 147.40 - 347.01$; 0.08758428 btc; 1.17709947 eth = 867.52$ (756.87$)
24.02.2019: 4118.00; 157.75 - 357.35$; 0.08677692 btc; 1.13263827 eth = 893.37$ (773.58$)
25.02.2019: 3743.56; 132.10 - 332.73$; 0.08888048 btc; 1.25938458 eth = 831.82$ (733.00$)
26.02.2019: 3828.44; 137.88 - 338.66$; 0.08845869 btc; 1.22809245 eth = 846.65$ (742.18$)

date: BTC/USD; ETH/USD; LTC/USD
14.10.2017: 5650.00; 337.96; 272.00 - 100.00$; 0.01769912 btc; 0.29589301 eth; 0.36764706 ltc = 400.00$
15.10.2017: 5855.03; 342.00; 290.01 - 102.86$; 0.01756804 btc; 0.30076431 eth; 0.35468224 ltc = 411.45$
16.10.2017: 5710.00; 337.50; 272.40 - 100.32$; 0.01756998 btc; 0.29725800 eth; 0.36829873 ltc = 401.30$
17.10.2017: 5760.00; 335.18; 294.00 - 102.36$; 0.01777094 btc; 0.30538995 eth; 0.34816531 ltc = 409.44$
18.10.2017: 5595.00; 315.19; 293.01 - 100.02$; 0.01787582 btc; 0.31731715 eth; 0.34133713 ltc = 400.06$
19.10.2017: 5513.00; 311.52; 311.23 - 100.91$; 0.01830444 btc; 0.32393551 eth; 0.32423735 ltc = 403.65$
20.10.2017: 5683.31; 308.66; 352.00 - 104.76$; 0.01843379 btc; 0.33941853 eth; 0.29762763 ltc = 419.06$
21.10.2017: 6013.72; 304.51; 336.05 - 104.75$; 0.01741828 btc; 0.34399088 eth; 0.31170559 ltc = 418.99$
22.10.2017: 6003.27; 298.99; 303.80 - 101.72$; 0.01694332 btc; 0.34019641 eth; 0.33481016 ltc = 406.86$
23.10.2017: 5975.00; 293.78; 303.00 - 101.09$; 0.01691808 btc; 0.34408575 eth; 0.33361555 ltc = 404.34$
24.10.2017: 5909.47; 282.27; 250.99 - 95.48$; 0.01615719 btc; 0.33825914 eth; 0.38041518 ltc = 381.92$
25.10.2017: 5506.92; 295.43; 253.44 - 95.20$; 0.01728739 btc; 0.32224305 eth; 0.37563236 ltc = 380.80$
26.10.2017: 5670.10; 294.10; 262.90 - 96.69$; 0.01705203 btc; 0.32875460 eth; 0.36776998 ltc = 386.75$
27.10.2017: 5861.77; 294.72; 261.17 - 97.40$; 0.01661541 btc; 0.33046863 eth; 0.37292076 ltc = 389.58$
28.10.2017: 5768.79; 296.14; 277.98 - 98.69$; 0.01710827 btc; 0.33326807 eth; 0.35503996 ltc = 394.78$
29.10.2017: 5709.98; 291.86; 262.61 - 96.72$; 0.01693905 btc; 0.33139736 eth; 0.36830903 ltc = 386.89$
30.10.2017: 6133.01; 305.00; 244.68 - 97.95$; 0.01597107 btc; 0.32115004 eth; 0.40032189 ltc = 391.80$
31.10.2017: 6120.52; 305.95; 238.27 - 97.34$; 0.01590317 btc; 0.31814234 eth; 0.40850988 ltc = 389.34$
01.11.2017: 6463.00; 304.89; 206.11 - 95.33$; 0.01474989 btc; 0.31266539 eth; 0.46251298 ltc = 381.31$
02.11.2017: 6753.98; 287.30; 223.69 - 97.06$; 0.01437069 btc; 0.33783268 eth; 0.43390107 ltc = 388.24$
03.11.2017: 7010.31; 283.12; 222.62 - 97.51$; 0.01390968 btc; 0.34441628 eth; 0.43801606 ltc = 390.04$
04.11.2017: 7115.02; 304.09; 247.33 - 102.39$; 0.01439022 btc; 0.33669868 eth; 0.41396799 ltc = 409.55$
05.11.2017: 7357.27; 298.10; 238.89 - 101.88$; 0.01384760 btc; 0.34176629 eth; 0.42647466 ltc = 407.52$
06.11.2017: 7345.10; 295.19; 233.04 - 100.97$; 0.01374604 btc; 0.34203749 eth; 0.43325629 ltc = 403.86$
07.11.2017: 6981.72; 297.25; 240.95 - 100.75$; 0.01443057 btc; 0.33894096 eth; 0.41813738 ltc = 403.00$
08.11.2017: 7070.00; 291.31; 276.24 - 104.25$; 0.01474602 btc; 0.35788120 eth; 0.37740506 ltc = 417.02$
09.11.2017: 7303.01; 303.60; 269.01 - 105.53$; 0.01445032 btc; 0.34759814 eth; 0.39229321 ltc = 422.12$
10.11.2017: 7079.00; 318.50; 252.49 - 104.40$; 0.01474731 btc; 0.32777449 eth; 0.41346657 ltc = 417.58$
11.11.2017: 6503.00; 293.52; 244.56 - 99.41$; 0.01528616 btc; 0.33866828 eth; 0.40646841 ltc = 397.62$
12.11.2017: 6245.05; 310.87; 247.63 - 100.20$; 0.01604488 btc; 0.32232472 eth; 0.40464033 ltc = 400.80$
13.11.2017: 5839.94; 304.00; 223.76 - 95.61$; 0.01637137 btc; 0.31449939 eth; 0.42727841 ltc = 382.43$
14.11.2017: 6465.99; 313.00; 233.11 - 99.88$; 0.01544644 btc; 0.31909434 eth; 0.42845235 ltc = 399.51$
15.11.2017: 6575.99; 335.60; 257.98 - 104.77$; 0.01593191 btc; 0.31218143 eth; 0.40610935 ltc = 419.07$
16.11.2017: 7240.14; 330.98; 234.26 - 104.64$; 0.01445339 btc; 0.31616589 eth; 0.44670275 ltc = 418.58$
17.11.2017: 7876.98; 331.49; 229.50 - 106.45$; 0.01351463 btc; 0.32113924 eth; 0.46385379 ltc = 425.82$
18.11.2017: 7680.01; 331.20; 179.28 - 99.94$; 0.01301326 btc; 0.30175720 eth; 0.55746310 ltc = 399.77$
19.11.2017: 7761.94; 346.66; 183.45 - 101.96$; 0.01313537 btc; 0.29410943 eth; 0.55576983 ltc = 407.82$
20.11.2017: 8057.11; 355.15; 186.21 - 103.93$; 0.01289954 btc; 0.29264535 eth; 0.55814938 ltc = 415.73$
21.11.2017: 8212.49; 367.42; 191.44 - 106.06$; 0.01291466 btc; 0.28866569 eth; 0.55401979 ltc = 424.25$
22.11.2017: 8091.09; 362.12; 210.05 - 107.86$; 0.01333129 btc; 0.29787000 eth; 0.51351908 ltc = 431.46$
23.11.2017: 8233.03; 380.63; 190.52 - 107.21$; 0.01302180 btc; 0.28166167 eth; 0.56271720 ltc = 428.84$
24.11.2017: 8019.97; 405.03; 178.00 - 106.47$; 0.01327587 btc; 0.26287462 eth; 0.59815790 ltc = 425.89$
25.11.2017: 8138.99; 467.57; 176.94 - 110.82$; 0.01361578 btc; 0.23700978 eth; 0.62630645 ltc = 443.27$
26.11.2017: 8700.04; 461.00; 180.83 - 112.95$; 0.01298250 btc; 0.24500703 eth; 0.62461007 ltc = 451.79$
27.11.2017: 9128.00; 462.84; 179.00 - 114.16$; 0.01250703 btc; 0.24666014 eth; 0.63778872 ltc = 456.66$
28.11.2017: 9650.00; 472.32; 175.73 - 115.86$; 0.01200617 btc; 0.24529883 eth; 0.65930428 ltc = 463.44$
29.11.2017: 9896.79; 466.17; 182.11 - 117.27$; 0.01184978 btc; 0.25157075 eth; 0.64397746 ltc = 469.10$
30.11.2017: 9687.88; 421.92; 196.74 - 116.23$; 0.01199728 btc; 0.27547449 eth; 0.59077055 ltc = 464.91$
01.12.2017: 9837.00; 428.05; 181.51 - 114.85$; 0.01167513 btc; 0.26830572 eth; 0.63273793 ltc = 459.39$
02.12.2017: 10775.04; 457.53; 168.10 - 117.44$; 0.01089948 btc; 0.25668777 eth; 0.69864578 ltc = 469.77$
03.12.2017: 10902.69; 457.31; 164.83 - 117.20$; 0.01075009 btc; 0.25629207 eth; 0.71106549 ltc = 468.82$
04.12.2017: 11165.41; 460.30; 144.04 - 114.41$; 0.01024654 btc; 0.24854835 eth; 0.79427108 ltc = 457.63$
05.12.2017: 11571.03; 466.66; 131.99 - 113.45$; 0.00980451 btc; 0.24310699 eth; 0.85952198 ltc = 453.79$
06.12.2017: 11699.99; 452.26; 160.86 - 119.09$; 0.01017888 btc; 0.26332822 eth; 0.74035073 ltc = 476.37$
07.12.2017: 13541.01; 413.50; 147.29 - 118.71$; 0.00876703 btc; 0.28709652 eth; 0.80599097 ltc = 474.86$
08.12.2017: 16599.00; 406.52; 125.17 - 120.46$; 0.00725698 btc; 0.29631671 eth; 0.96236053 ltc = 481.83$
09.12.2017: 15880.01; 442.56; 140.96 - 125.62$; 0.00791076 btc; 0.28385524 eth; 0.89119590 ltc = 502.49$
10.12.2017: 14664.01; 460.00; 137.97 - 123.79$; 0.00844173 btc; 0.26910770 eth; 0.89722072 ltc = 495.16$
11.12.2017: 14946.26; 427.35; 142.37 - 123.18$; 0.00824123 btc; 0.28823111 eth; 0.86517920 ltc = 492.70$
12.12.2017: 16587.97; 508.44; 163.74 - 137.02$; 0.00826041 btc; 0.26949763 eth; 0.83683508 ltc = 548.09$
13.12.2017: 16349.99; 622.00; 154.62 - 142.27$; 0.00870184 btc; 0.22873790 eth; 0.92015895 ltc = 569.10$
14.12.2017: 16030.34; 683.98; 148.28 - 143.67$; 0.00896210 btc; 0.21004332 eth; 0.96887937 ltc = 574.66$
15.12.2017: 16334.98; 679.76; 161.55 - 147.34$; 0.00901995 btc; 0.21675392 eth; 0.91204362 ltc = 589.36$
16.12.2017: 17516.81; 673.75; 159.45 - 149.20$; 0.00851760 btc; 0.22144885 eth; 0.93572382 ltc = 596.80$
17.12.2017: 19120.19; 681.80; 212.25 - 165.41$; 0.00865120 btc; 0.24261165 eth; 0.77932919 ltc = 661.65$
18.12.2017: 18860.04; 707.62; 220.64 - 168.05$; 0.00891041 btc; 0.23748717 eth; 0.76165096 ltc = 672.20$
19.12.2017: 18856.25; 784.00; 228.00 - 173.98$; 0.00922657 btc; 0.22191133 eth; 0.76306351 ltc = 695.91$
20.12.2017: 17295.20; 798.00; 228.08 - 171.17$; 0.00989695 btc; 0.21449831 eth; 0.75048074 ltc = 684.68$
21.12.2017: 16480.52; 794.62; 213.23 - 166.19$; 0.01008382 btc; 0.20913962 eth; 0.77937685 ltc = 664.75$
22.12.2017: 15514.03; 784.00; 221.44 - 164.79$; 0.01062229 btc; 0.21019701 eth; 0.74419461 ltc = 659.18$
23.12.2017: 13326.61; 635.15; 228.50 - 152.48$; 0.01144156 btc; 0.24006479 eth; 0.66729607 ltc = 609.91$
24.12.2017: 13300.00; 640.33; 209.60 - 149.56$; 0.01124503 btc; 0.23356542 eth; 0.71354460 ltc = 598.24$
25.12.2017: 13500.00; 659.40; 192.69 - 148.22$; 0.01097913 btc; 0.22477739 eth; 0.76920552 ltc = 592.87$
26.12.2017: 13699.34; 713.12; 206.38 - 154.42$; 0.01127184 btc; 0.21653680 eth; 0.74821554 ltc = 617.67$
27.12.2017: 15709.98; 750.00; 206.69 - 162.14$; 0.01032064 btc; 0.21618277 eth; 0.78444570 ltc = 648.55$
28.12.2017: 15459.97; 739.89; 218.16 - 163.20$; 0.01055597 btc; 0.22056659 eth; 0.74805194 ltc = 652.78$
29.12.2017: 14199.14; 709.50; 218.25 - 158.21$; 0.01114214 btc; 0.22298628 eth; 0.72489698 ltc = 632.84$
30.12.2017: 14378.99; 732.90; 214.94 - 159.41$; 0.01108662 btc; 0.21751175 eth; 0.74166913 ltc = 637.66$
31.12.2017: 12345.10; 680.01; 201.86 - 148.48$; 0.01202711 btc; 0.21834358 eth; 0.73553856 ltc = 593.90$
01.01.2018: 13715.65; 733.01; 209.14 - 156.83$; 0.01143427 btc; 0.21395136 eth; 0.74987322 ltc = 627.31$
02.01.2018: 13382.16; 754.99; 212.80 - 157.74$; 0.01178711 btc; 0.20892592 eth; 0.74124519 ltc = 630.95$
03.01.2018: 14690.00; 855.13; 210.00 - 166.30$; 0.01132080 btc; 0.19447625 eth; 0.79191657 ltc = 665.21$
04.01.2018: 14919.51; 934.03; 213.19 - 171.42$; 0.01148963 btc; 0.18352691 eth; 0.80406978 ltc = 685.68$
05.01.2018: 15059.56; 940.00; 210.03 - 171.46$; 0.01138550 btc; 0.18240491 eth; 0.81636250 ltc = 685.84$
06.01.2018: 16960.39; 958.00; 196.20 - 174.87$; 0.01031046 btc; 0.18253584 eth; 0.89128103 ltc = 699.48$
07.01.2018: 17069.79; 1003.71; 185.33 - 174.82$; 0.01024120 btc; 0.17416903 eth; 0.94326446 ltc = 699.26$
08.01.2018: 16218.85; 1123.09; 175.06 - 175.41$; 0.01081536 btc; 0.15618765 eth; 1.00201521 ltc = 701.65$
09.01.2018: 14902.54; 1133.18; 185.88 - 174.96$; 0.01174015 btc; 0.15439570 eth; 0.94124233 ltc = 699.83$
10.01.2018: 14401.00; 1291.00; 176.85 - 177.45$; 0.01232226 btc; 0.13745384 eth; 1.00340917 ltc = 709.81$
11.01.2018: 14940.00; 1249.03; 188.16 - 180.51$; 0.01208221 btc; 0.14451874 eth; 0.95933377 ltc = 722.03$
12.01.2018: 13238.76; 1136.45; 177.80 - 168.82$; 0.01275175 btc; 0.14854802 eth; 0.94947920 ltc = 675.27$
13.01.2018: 13749.95; 1253.87; 175.38 - 174.23$; 0.01267155 btc; 0.13895638 eth; 0.99346127 ltc = 696.93$
14.01.2018: 14210.00; 1388.10; 160.00 - 176.53$; 0.01242321 btc; 0.12717657 eth; 1.10333621 ltc = 706.14$
15.01.2018: 13477.98; 1347.99; 164.00 - 174.09$; 0.01291650 btc; 0.12914662 eth; 1.06151438 ltc = 696.35$
16.01.2018: 13500.00; 1268.67; 164.12 - 171.63$; 0.01271336 btc; 0.13528367 eth; 1.04576122 ltc = 686.52$
17.01.2018: 10899.99; 999.99; 151.70 - 151.03$; 0.01385621 btc; 0.15103403 eth; 0.99560003 ltc = 604.13$
18.01.2018: 10972.59; 1000.00; 153.59 - 151.75$; 0.01383035 btc; 0.15175481 eth; 0.98805139 ltc = 607.02$
19.01.2018: 10960.00; 993.30; 161.18 - 153.33$; 0.01399014 btc; 0.15436617 eth; 0.95130860 ltc = 613.33$
20.01.2018: 11474.98; 1032.50; 168.50 - 158.39$; 0.01380279 btc; 0.15340122 eth; 0.93998079 ltc = 633.55$
21.01.2018: 12799.80; 1150.37; 168.43 - 167.46$; 0.01308319 btc; 0.14557248 eth; 0.99425410 ltc = 669.85$
22.01.2018: 11530.00; 1049.00; 163.65 - 158.43$; 0.01374082 btc; 0.15103113 eth; 0.96811277 ltc = 633.73$
23.01.2018: 10760.05; 993.00; 168.97 - 154.96$; 0.01440141 btc; 0.15605224 eth; 0.91708512 ltc = 619.84$
24.01.2018: 10799.14; 981.20; 158.81 - 152.31$; 0.01410398 btc; 0.15522917 eth; 0.95907601 ltc = 609.24$
25.01.2018: 11349.96; 1060.34; 160.00 - 157.61$; 0.01388636 btc; 0.14864061 eth; 0.98505990 ltc = 630.44$
26.01.2018: 11184.70; 1055.29; 147.71 - 153.82$; 0.01375286 btc; 0.14576241 eth; 1.04137576 ltc = 615.29$
27.01.2018: 11089.00; 1051.03; 135.00 - 150.03$; 0.01352948 btc; 0.14274413 eth; 1.11132125 ltc = 600.11$
28.01.2018: 11499.98; 1118.99; 131.31 - 152.82$; 0.01328859 btc; 0.13656823 eth; 1.16379928 ltc = 611.27$
29.01.2018: 11879.95; 1251.96; 114.55 - 153.74$; 0.01294150 btc; 0.12280292 eth; 1.34215932 ltc = 614.98$
30.01.2018: 11250.11; 1177.01; 118.10 - 150.60$; 0.01338624 btc; 0.12794855 eth; 1.27516281 ltc = 602.39$
31.01.2018: 10230.00; 1084.63; 116.05 - 143.57$; 0.01403464 btc; 0.13237175 eth; 1.23717686 ltc = 574.30$
01.02.2018: 10285.10; 1125.96; 114.97 - 144.80$; 0.01407875 btc; 0.12860261 eth; 1.25947112 ltc = 579.21$
02.02.2018: 9224.52; 1041.89; 119.03 - 139.64$; 0.01513834 btc; 0.13402945 eth; 1.17318274 ltc = 558.58$
03.02.2018: 8873.03; 923.67; 133.82 - 138.69$; 0.01563055 btc; 0.15015135 eth; 1.03639441 ltc = 554.76$
04.02.2018: 9199.96; 971.00; 118.01 - 137.65$; 0.01496182 btc; 0.14175916 eth; 1.16641082 ltc = 550.59$
05.02.2018: 8179.99; 821.60; 118.41 - 128.65$; 0.01572801 btc; 0.15659071 eth; 1.08652078 ltc = 514.62$
06.02.2018: 6939.63; 697.93; 112.70 - 117.39$; 0.01691523 btc; 0.16819083 eth; 1.04157433 ltc = 469.54$
07.02.2018: 7655.02; 779.99; 115.80 - 124.67$; 0.01628583 btc; 0.15983324 eth; 1.07658315 ltc = 498.67$
08.02.2018: 7599.00; 753.19; 117.80 - 123.91$; 0.01630578 btc; 0.16451049 eth; 1.05184766 ltc = 495.63$
09.02.2018: 7789.90; 781.66; 114.62 - 125.02$; 0.01604905 btc; 0.15994234 eth; 1.09073925 ltc = 500.08$
10.02.2018: 8683.93; 876.30; 114.25 - 132.29$; 0.01523400 btc; 0.15096538 eth; 1.15790774 ltc = 529.16$
11.02.2018: 8533.99; 851.15; 118.40 - 131.97$; 0.01546428 btc; 0.15505146 eth; 1.11462878 ltc = 527.89$
12.02.2018: 8063.82; 808.58; 129.62 - 131.63$; 0.01632362 btc; 0.16279247 eth; 1.01551254 ltc = 526.52$
13.02.2018: 8903.00; 866.39; 125.28 - 136.31$; 0.01531015 btc; 0.15732670 eth; 1.08801306 ltc = 545.23$
14.02.2018: 8535.17; 841.57; 126.40 - 134.23$; 0.01572632 btc; 0.15949573 eth; 1.06192108 ltc = 536.91$
15.02.2018: 9449.98; 919.09; 132.45 - 142.52$; 0.01508158 btc; 0.15506714 eth; 1.07603364 ltc = 570.08$
16.02.2018: 10000.89; 924.55; 128.76 - 143.82$; 0.01438040 btc; 0.15555333 eth; 1.11693717 ltc = 575.27$
17.02.2018: 10156.07; 938.60; 132.10 - 145.85$; 0.01436124 btc; 0.15539499 eth; 1.10411614 ltc = 583.41$
18.02.2018: 11039.55; 969.99; 140.36 - 152.53$; 0.01381625 btc; 0.15724407 eth; 1.08667121 ltc = 610.10$
19.02.2018: 10375.01; 911.00; 146.50 - 149.58$; 0.01441723 btc; 0.16419198 eth; 1.02101633 ltc = 598.32$
20.02.2018: 11147.11; 939.17; 155.50 - 155.82$; 0.01397810 btc; 0.16590754 eth; 1.00202821 ltc = 623.26$
21.02.2018: 11195.07; 882.99; 148.38 - 151.87$; 0.01356572 btc; 0.17199425 eth; 1.02351531 ltc = 607.48$
22.02.2018: 10439.02; 836.35; 146.38 - 146.79$; 0.01406146 btc; 0.17551013 eth; 1.00278658 ltc = 587.15$
23.02.2018: 9815.55; 801.47; 152.57 - 144.62$; 0.01473351 btc; 0.18044036 eth; 0.94787664 ltc = 578.47$
24.02.2018: 10131.04; 851.59; 164.23 - 150.80$; 0.01488530 btc; 0.17708473 eth; 0.91824628 ltc = 603.21$
25.02.2018: 9694.51; 833.92; 144.74 - 143.92$; 0.01484579 btc; 0.17258573 eth; 0.99435325 ltc = 575.69$
26.02.2018: 9590.00; 841.46; 153.19 - 145.96$; 0.01522009 btc; 0.17346125 eth; 0.95280828 ltc = 583.84$
27.02.2018: 10321.00; 867.98; 145.66 - 148.10$; 0.01434925 btc; 0.17062439 eth; 1.01674145 ltc = 592.39$
28.02.2018: 10584.33; 871.84; 151.89 - 150.79$; 0.01424667 btc; 0.17295769 eth; 0.99276736 ltc = 603.17$
01.03.2018: 10325.64; 853.50; 153.51 - 149.48$; 0.01447650 btc; 0.17513664 eth; 0.97374194 ltc = 597.92$
02.03.2018: 10923.36; 870.63; 148.36 - 151.14$; 0.01383628 btc; 0.17359691 eth; 1.01872930 ltc = 604.55$
03.03.2018: 11038.99; 856.27; 148.28 - 150.90$; 0.01366928 btc; 0.17622370 eth; 1.01763599 ltc = 603.58$
04.03.2018: 11464.47; 856.51; 151.58 - 153.20$; 0.01336295 btc; 0.17886445 eth; 1.01068207 ltc = 612.80$
05.03.2018: 11515.00; 866.61; 161.17 - 156.24$; 0.01356863 btc; 0.18029187 eth; 0.96942818 ltc = 624.97$
06.03.2018: 11455.00; 849.81; 169.20 - 157.23$; 0.01372572 btc; 0.18501560 eth; 0.92924415 ltc = 628.91$
07.03.2018: 10716.48; 813.31; 178.86 - 155.25$; 0.01448701 btc; 0.19088636 eth; 0.86799613 ltc = 621.00$
08.03.2018: 9910.00; 749.02; 172.10 - 147.79$; 0.01491362 btc; 0.19731647 eth; 0.85876806 ltc = 591.18$
09.03.2018: 9267.07; 695.48; 164.52 - 141.13$; 0.01522902 btc; 0.20292234 eth; 0.85781931 ltc = 564.51$
10.03.2018: 9230.00; 723.65; 159.00 - 141.23$; 0.01530147 btc; 0.19516698 eth; 0.88825527 ltc = 564.93$
11.03.2018: 8770.22; 680.58; 156.75 - 136.87$; 0.01560652 btc; 0.20111178 eth; 0.87319079 ltc = 547.49$
12.03.2018: 9533.57; 721.00; 148.11 - 140.00$; 0.01468465 btc; 0.19417075 eth; 0.94522388 ltc = 559.99$
13.03.2018: 9131.34; 696.52; 136.32 - 134.55$; 0.01473454 btc; 0.19316902 eth; 0.98698712 ltc = 538.18$
14.03.2018: 9151.92; 690.16; 141.43 - 135.58$; 0.01481390 btc; 0.19644087 eth; 0.95860589 ltc = 542.30$
15.03.2018: 8184.01; 610.10; 144.19 - 128.72$; 0.01572831 btc; 0.21098291 eth; 0.89271568 ltc = 514.88$
16.03.2018: 8240.98; 608.83; 147.10 - 129.53$; 0.01571744 btc; 0.21274764 eth; 0.88053806 ltc = 518.11$
17.03.2018: 8260.00; 599.03; 139.34 - 127.37$; 0.01542039 btc; 0.21263110 eth; 0.91411231 ltc = 509.49$
18.03.2018: 7824.01; 547.98; 138.91 - 122.88$; 0.01570546 btc; 0.22424113 eth; 0.88459905 ltc = 491.52$
19.03.2018: 8189.00; 537.39; 132.07 - 122.21$; 0.01492324 btc; 0.22740727 eth; 0.92531533 ltc = 488.83$
20.03.2018: 8595.01; 556.88; 135.95 - 125.73$; 0.01462788 btc; 0.22576989 eth; 0.92480132 ltc = 502.91$
21.03.2018: 8909.96; 557.00; 134.89 - 126.64$; 0.01421333 btc; 0.22736122 eth; 0.93884055 ltc = 506.56$
22.03.2018: 8884.82; 559.15; 139.63 - 127.79$; 0.01438246 btc; 0.22853546 eth; 0.91517298 ltc = 511.14$
23.03.2018: 8720.00; 539.78; 134.25 - 124.86$; 0.01431828 btc; 0.23130791 eth; 0.93002148 ltc = 499.42$
24.03.2018: 8898.04; 543.20; 127.90 - 124.21$; 0.01395971 btc; 0.22867093 eth; 0.97118100 ltc = 496.86$
25.03.2018: 8531.25; 521.17; 118.29 - 119.34$; 0.01398873 btc; 0.22898730 eth; 1.00888758 ltc = 477.37$
26.03.2018: 8470.14; 523.95; 122.65 - 120.39$; 0.01421304 btc; 0.22976702 eth; 0.98154450 ltc = 481.55$
27.03.2018: 8134.22; 485.00; 118.78 - 116.01$; 0.01426146 btc; 0.23918726 eth; 0.97664439 ltc = 464.02$
28.03.2018: 7795.51; 448.50; 118.35 - 112.51$; 0.01443275 btc; 0.25085981 eth; 0.95066010 ltc = 450.04$
29.03.2018: 7949.30; 446.07; 117.72 - 112.76$; 0.01418532 btc; 0.25279306 eth; 0.95789501 ltc = 451.05$
30.03.2018: 7090.16; 383.87; 110.66 - 104.09$; 0.01468161 btc; 0.27117250 eth; 0.94067403 ltc = 416.38$
31.03.2018: 6840.24; 392.40; 119.52 - 105.84$; 0.01547308 btc; 0.26972362 eth; 0.88553840 ltc = 423.36$
01.04.2018: 6922.00; 393.93; 117.18 - 105.74$; 0.01527607 btc; 0.26842573 eth; 0.90238051 ltc = 422.96$
02.04.2018: 6813.01; 378.58; 118.25 - 104.54$; 0.01534359 btc; 0.27612662 eth; 0.88402551 ltc = 418.14$
03.04.2018: 7063.97; 385.00; 120.19 - 106.37$; 0.01505819 btc; 0.27628730 eth; 0.88502046 ltc = 425.48$
04.04.2018: 7405.21; 415.00; 123.44 - 110.45$; 0.01491470 btc; 0.26613604 eth; 0.89473799 ltc = 441.79$
05.04.2018: 6796.10; 378.15; 125.07 - 106.09$; 0.01561015 btc; 0.28054505 eth; 0.84822989 ltc = 424.35$
06.04.2018: 6770.00; 381.56; 119.77 - 105.10$; 0.01552460 btc; 0.27545213 eth; 0.87752789 ltc = 420.41$
07.04.2018: 6601.39; 368.89; 122.20 - 104.11$; 0.01577058 btc; 0.28221887 eth; 0.85194533 ltc = 416.43$
08.04.2018: 6895.81; 384.51; 121.63 - 106.25$; 0.01540779 btc; 0.27632357 eth; 0.87354415 ltc = 425.00$
09.04.2018: 7011.04; 400.40; 121.56 - 107.78$; 0.01537225 btc; 0.26916944 eth; 0.88660285 ltc = 431.10$
10.04.2018: 6781.55; 399.25; 119.90 - 106.45$; 0.01569673 btc; 0.26662034 eth; 0.88780794 ltc = 425.79$
11.04.2018: 6839.56; 415.53; 117.25 - 107.17$; 0.01566954 btc; 0.25791829 eth; 0.91405361 ltc = 428.69$
12.04.2018: 6953.78; 429.90; 106.50 - 106.09$; 0.01525649 btc; 0.24677898 eth; 0.99615288 ltc = 424.36$
13.04.2018: 7922.99; 494.30; 107.20 - 113.93$; 0.01438023 btc; 0.23049653 eth; 1.06282124 ltc = 455.74$
14.04.2018: 7877.48; 494.69; 99.68 - 111.80$; 0.01419175 btc; 0.22599041 eth; 1.12154088 ltc = 447.18$
15.04.2018: 8004.00; 502.68; 93.40 - 110.93$; 0.01385990 btc; 0.22068647 eth; 1.18773743 ltc = 443.74$
16.04.2018: 8355.07; 533.88; 100.89 - 116.10$; 0.01389534 btc; 0.21745808 eth; 1.15072374 ltc = 464.39$
17.04.2018: 8064.92; 512.09; 95.50 - 112.35$; 0.01393112 btc; 0.21940163 eth; 1.17647521 ltc = 449.41$
18.04.2018: 7890.96; 502.56; 96.65 - 111.56$; 0.01413808 btc; 0.22198947 eth; 1.15429933 ltc = 446.25$
19.04.2018: 8173.99; 526.49; 94.95 - 113.40$; 0.01387338 btc; 0.21539038 eth; 1.19432206 ltc = 453.60$
20.04.2018: 8273.84; 568.14; 98.79 - 117.14$; 0.01415745 btc; 0.20617541 eth; 1.18571207 ltc = 468.55$
21.04.2018: 8852.12; 616.80; 98.67 - 121.66$; 0.01374312 btc; 0.19723702 eth; 1.23295623 ltc = 486.62$
22.04.2018: 8915.31; 604.87; 97.72 - 120.99$; 0.01357124 btc; 0.20002945 eth; 1.23814789 ltc = 483.97$
23.04.2018: 8785.70; 620.67; 96.74 - 121.04$; 0.01377680 btc; 0.19501319 eth; 1.25117676 ltc = 484.16$
24.04.2018: 8934.00; 644.58; 84.75 - 118.96$; 0.01331597 btc; 0.18456189 eth; 1.40371568 ltc = 475.86$
25.04.2018: 9618.96; 701.16; 82.76 - 123.16$; 0.01280361 btc; 0.17564808 eth; 1.48812724 ltc = 492.63$
26.04.2018: 8869.99; 617.73; 80.46 - 116.24$; 0.01310495 btc; 0.18817408 eth; 1.44470268 ltc = 464.96$
27.04.2018: 9267.03; 661.51; 81.48 - 119.97$; 0.01294585 btc; 0.18135711 eth; 1.47238021 ltc = 479.88$
28.04.2018: 8915.35; 643.41; 75.63 - 115.86$; 0.01299527 btc; 0.18006768 eth; 1.53189665 ltc = 463.43$
29.04.2018: 9348.00; 683.50; 80.71 - 121.01$; 0.01294536 btc; 0.17704928 eth; 1.49935796 ltc = 484.05$
30.04.2018: 9417.04; 690.85; 74.24 - 119.14$; 0.01265119 btc; 0.17244950 eth; 1.60475127 ltc = 476.55$
01.05.2018: 9246.01; 670.78; 78.94 - 119.62$; 0.01293705 btc; 0.17832392 eth; 1.51527893 ltc = 478.46$
02.05.2018: 9071.48; 671.99; 81.34 - 120.01$; 0.01322990 btc; 0.17859604 eth; 1.47547028 ltc = 480.06$
03.05.2018: 9247.81; 688.55; 79.96 - 120.83$; 0.01306561 btc; 0.17548226 eth; 1.51110943 ltc = 483.31$
04.05.2018: 9750.00; 779.00; 85.36 - 128.48$; 0.01317710 btc; 0.16492523 eth; 1.50511663 ltc = 513.91$
05.05.2018: 9714.00; 785.80; 84.87 - 128.45$; 0.01322361 btc; 0.16346928 eth; 1.51354021 ltc = 513.82$
06.05.2018: 9863.99; 819.50; 85.23 - 130.46$; 0.01322624 btc; 0.15919885 eth; 1.53072225 ltc = 521.85$
07.05.2018: 9661.02; 794.30; 83.26 - 128.04$; 0.01325279 btc; 0.16119286 eth; 1.53777915 ltc = 512.14$
08.05.2018: 9365.00; 753.00; 83.10 - 125.33$; 0.01338269 btc; 0.16643943 eth; 1.50816957 ltc = 501.32$
09.05.2018: 9178.00; 748.99; 84.88 - 125.21$; 0.01364214 btc; 0.16716849 eth; 1.47511228 ltc = 500.83$
10.05.2018: 9310.00; 752.40; 82.26 - 124.83$; 0.01340860 btc; 0.16591445 eth; 1.51755451 ltc = 499.34$
11.05.2018: 9002.21; 722.52; 80.58 - 121.93$; 0.01354395 btc; 0.16875038 eth; 1.51309906 ltc = 487.70$
12.05.2018: 8405.94; 676.96; 75.79 - 116.17$; 0.01382029 btc; 0.17160919 eth; 1.53282169 ltc = 464.69$
13.05.2018: 8475.44; 684.56; 78.18 - 117.65$; 0.01388183 btc; 0.17186894 eth; 1.50491944 ltc = 470.62$
14.05.2018: 8679.71; 729.08; 76.82 - 119.76$; 0.01379824 btc; 0.16426831 eth; 1.55903073 ltc = 479.06$
15.05.2018: 8663.37; 727.49; 76.52 - 119.53$; 0.01379673 btc; 0.16429937 eth; 1.56202497 ltc = 478.10$
16.05.2018: 8462.00; 704.91; 76.19 - 117.78$; 0.01391813 btc; 0.16707842 eth; 1.54580984 ltc = 471.10$
17.05.2018: 8330.00; 706.80; 78.54 - 118.30$; 0.01420205 btc; 0.16737841 eth; 1.50627784 ltc = 473.21$
18.05.2018: 8038.82; 667.62; 83.65 - 117.55$; 0.01462329 btc; 0.17607924 eth; 1.40530809 ltc = 470.22$
19.05.2018: 8238.01; 693.26; 88.99 - 121.29$; 0.01472285 btc; 0.17495165 eth; 1.36292819 ltc = 485.15$
20.05.2018: 8233.49; 697.00; 86.26 - 120.50$; 0.01463580 btc; 0.17288913 eth; 1.39698266 ltc = 482.01$
21.05.2018: 8526.97; 716.16; 86.10 - 122.35$; 0.01434857 btc; 0.17084145 eth; 1.42101989 ltc = 489.40$
22.05.2018: 8386.89; 697.10; 81.84 - 119.52$; 0.01425080 btc; 0.17145299 eth; 1.46040909 ltc = 478.08$
23.05.2018: 7977.12; 640.86; 83.42 - 116.23$; 0.01456995 btc; 0.18135977 eth; 1.39326570 ltc = 464.90$
24.05.2018: 7501.95; 577.19; 82.20 - 111.18$; 0.01482064 btc; 0.19262926 eth; 1.35259956 ltc = 444.73$
25.05.2018: 7578.99; 602.08; 81.43 - 112.41$; 0.01483145 btc; 0.18669843 eth; 1.38041741 ltc = 449.63$
26.05.2018: 7456.99; 585.56; 89.02 - 113.80$; 0.01526129 btc; 0.19434953 eth; 1.27840157 ltc = 455.21$
27.05.2018: 7334.00; 586.03; 86.38 - 112.51$; 0.01534131 btc; 0.19199214 eth; 1.30253707 ltc = 450.05$
28.05.2018: 7338.99; 570.81; 83.51 - 110.87$; 0.01510660 btc; 0.19422783 eth; 1.32759179 ltc = 443.47$
29.05.2018: 7099.00; 511.50; 84.39 - 107.37$; 0.01512509 btc; 0.20991787 eth; 1.27234256 ltc = 429.49$
30.05.2018: 7467.98; 567.09; 84.10 - 111.59$; 0.01494290 btc; 0.19678233 eth; 1.32691191 ltc = 446.37$
31.05.2018: 7382.07; 557.87; 83.89 - 110.75$; 0.01500245 btc; 0.19852136 eth; 1.32017057 ltc = 443.00$
01.06.2018: 7485.01; 577.81; 82.16 - 111.55$; 0.01490363 btc; 0.19306321 eth; 1.35776354 ltc = 446.22$
02.06.2018: 7521.01; 579.00; 78.91 - 110.64$; 0.01471109 btc; 0.19109195 eth; 1.40213203 ltc = 442.57$
03.06.2018: 7636.81; 590.85; 77.62 - 111.18$; 0.01455870 btc; 0.18817305 eth; 1.43238916 ltc = 444.73$
04.06.2018: 7714.26; 619.66; 76.16 - 112.30$; 0.01455699 btc; 0.18122266 eth; 1.47448049 ltc = 449.19$
05.06.2018: 7487.00; 591.02; 77.63 - 110.71$; 0.01478746 btc; 0.18732648 eth; 1.42617153 ltc = 442.85$
06.06.2018: 7626.64; 609.29; 73.06 - 110.46$; 0.01448294 btc; 0.18128664 eth; 1.51185517 ltc = 441.82$
07.06.2018: 7658.79; 606.68; 74.60 - 111.04$; 0.01449789 btc; 0.18302288 eth; 1.48842252 ltc = 444.15$
08.06.2018: 7691.08; 605.20; 73.67 - 110.74$; 0.01439844 btc; 0.18298013 eth; 1.50318416 ltc = 442.96$
09.06.2018: 7603.44; 599.29; 67.32 - 107.77$; 0.01417351 btc; 0.17982521 eth; 1.60082367 ltc = 431.07$
10.06.2018: 7491.73; 592.44; 62.13 - 104.99$; 0.01401367 btc; 0.17721052 eth; 1.68978914 ltc = 419.95$
11.06.2018: 6765.00; 524.64; 62.84 - 99.74$; 0.01474306 btc; 0.19010518 eth; 1.58715437 ltc = 398.95$
12.06.2018: 6872.00; 531.08; 59.16 - 98.98$; 0.01440295 btc; 0.18636937 eth; 1.67303997 ltc = 395.91$
13.06.2018: 6530.00; 493.00; 57.73 - 95.37$; 0.01460540 btc; 0.19345486 eth; 1.65205690 ltc = 381.49$
14.06.2018: 6292.78; 475.47; 59.21 - 94.27$; 0.01498074 btc; 0.19826806 eth; 1.59213844 ltc = 377.08$
15.06.2018: 6638.67; 519.30; 56.50 - 96.66$; 0.01456011 btc; 0.18613477 eth; 1.71079270 ltc = 386.64$
16.06.2018: 6380.01; 487.47; 54.26 - 93.28$; 0.01462052 btc; 0.19135341 eth; 1.71911254 ltc = 373.12$
17.06.2018: 6482.50; 496.45; 54.32 - 94.11$; 0.01451740 btc; 0.18956398 eth; 1.73249330 ltc = 376.44$
18.06.2018: 6444.06; 497.15; 55.32 - 94.44$; 0.01465471 btc; 0.18995438 eth; 1.70708280 ltc = 377.74$
19.06.2018: 6711.39; 517.77; 61.79 - 99.16$; 0.01477423 btc; 0.19150521 eth; 1.60472006 ltc = 396.62$
20.06.2018: 6740.00; 537.68; 57.04 - 98.31$; 0.01458590 btc; 0.18283912 eth; 1.72350872 ltc = 393.24$
21.06.2018: 6763.21; 536.34; 57.79 - 98.66$; 0.01458708 btc; 0.18394205 eth; 1.70713755 ltc = 394.62$
22.06.2018: 6717.69; 526.32; 53.39 - 96.15$; 0.01431308 btc; 0.18268516 eth; 1.80091500 ltc = 384.60$
23.06.2018: 6045.92; 462.40; 56.43 - 92.20$; 0.01524937 btc; 0.19938682 eth; 1.63382002 ltc = 368.79$
24.06.2018: 6149.98; 473.40; 55.15 - 92.62$; 0.01505999 btc; 0.19564568 eth; 1.67939560 ltc = 370.47$
25.06.2018: 6137.95; 454.29; 57.30 - 92.54$; 0.01507692 btc; 0.20370546 eth; 1.61503232 ltc = 370.17$
26.06.2018: 6252.00; 459.04; 57.88 - 93.45$; 0.01494679 btc; 0.20357118 eth; 1.61450091 ltc = 373.79$
27.06.2018: 6065.89; 429.81; 57.88 - 91.26$; 0.01504549 btc; 0.21233633 eth; 1.57678438 ltc = 365.06$
28.06.2018: 6134.73; 441.36; 57.05 - 91.81$; 0.01496548 btc; 0.20801421 eth; 1.60927521 ltc = 367.24$
29.06.2018: 5851.01; 420.48; 60.69 - 91.13$; 0.01557445 btc; 0.21671960 eth; 1.50150364 ltc = 364.51$
30.06.2018: 6197.92; 434.77; 63.12 - 94.16$; 0.01519274 btc; 0.21658206 eth; 1.49181532 ltc = 376.65$
01.07.2018: 6391.08; 454.20; 61.52 - 95.35$; 0.01491960 btc; 0.20993475 eth; 1.54994086 ltc = 381.41$
02.07.2018: 6360.82; 452.14; 60.13 - 94.59$; 0.01487116 btc; 0.20921125 eth; 1.57313777 ltc = 378.37$
03.07.2018: 6615.29; 476.32; 62.04 - 97.55$; 0.01474685 btc; 0.20480915 eth; 1.57244835 ltc = 390.22$
04.07.2018: 6511.01; 461.78; 66.45 - 98.16$; 0.01507591 btc; 0.21256743 eth; 1.47719170 ltc = 392.64$
05.07.2018: 6585.53; 467.19; 66.21 - 98.64$; 0.01497816 btc; 0.21113277 eth; 1.48979185 ltc = 394.56$
06.07.2018: 6529.20; 467.79; 65.50 - 98.20$; 0.01503943 btc; 0.20991347 eth; 1.49916672 ltc = 392.78$
07.07.2018: 6609.79; 470.48; 67.63 - 99.44$; 0.01504403 btc; 0.21135415 eth; 1.47032234 ltc = 397.75$
08.07.2018: 6753.48; 485.57; 57.71 - 97.13$; 0.01438210 btc; 0.20003141 eth; 1.68305759 ltc = 388.52$
09.07.2018: 6712.10; 486.55; 57.61 - 96.99$; 0.01444964 btc; 0.19933697 eth; 1.68351678 ltc = 387.95$
10.07.2018: 6662.78; 471.73; 55.63 - 95.24$; 0.01429394 btc; 0.20188954 eth; 1.71197832 ltc = 380.95$
11.07.2018: 6296.91; 432.55; 53.09 - 90.87$; 0.01443014 btc; 0.21006891 eth; 1.71153341 ltc = 363.46$
12.07.2018: 6378.07; 444.99; 54.79 - 92.54$; 0.01450891 btc; 0.20795706 eth; 1.68897267 ltc = 370.16$
13.07.2018: 6251.40; 431.14; 54.34 - 91.17$; 0.01458382 btc; 0.21146099 eth; 1.67775655 ltc = 364.68$
14.07.2018: 6214.57; 432.43; 52.01 - 90.13$; 0.01450236 btc; 0.20841735 eth; 1.73285740 ltc = 360.50$
15.07.2018: 6250.90; 433.20; 51.69 - 90.16$; 0.01442338 btc; 0.20812355 eth; 1.74422756 ltc = 360.64$
16.07.2018: 6354.15; 449.79; 54.49 - 92.62$; 0.01457560 btc; 0.20590849 eth; 1.69968027 ltc = 370.46$
17.07.2018: 6723.33; 478.49; 56.21 - 96.17$; 0.01430379 btc; 0.20098453 eth; 1.71088933 ltc = 384.68$
18.07.2018: 7317.44; 498.89; 56.22 - 99.32$; 0.01357345 btc; 0.19908776 eth; 1.76668256 ltc = 397.29$
19.07.2018: 7381.88; 479.40; 56.75 - 98.81$; 0.01338488 btc; 0.20610261 eth; 1.74106770 ltc = 395.22$
20.07.2018: 7468.86; 468.70; 52.06 - 96.50$; 0.01292084 btc; 0.20589699 eth; 1.85370573 ltc = 386.02$
21.07.2018: 7337.47; 449.04; 53.93 - 95.93$; 0.01307455 btc; 0.21364272 eth; 1.77886383 ltc = 383.74$
22.07.2018: 7399.25; 460.23; 54.33 - 96.91$; 0.01309749 btc; 0.21057214 eth; 1.78375879 ltc = 387.65$
23.07.2018: 7394.78; 457.47; 56.52 - 97.73$; 0.01321585 btc; 0.21362776 eth; 1.72909221 ltc = 390.91$
24.07.2018: 7721.65; 450.05; 60.82 - 100.27$; 0.01298566 btc; 0.22279914 eth; 1.64864769 ltc = 401.08$
25.07.2018: 8397.24; 479.24; 60.58 - 103.99$; 0.01238394 btc; 0.21699140 eth; 1.71658891 ltc = 415.96$
26.07.2018: 8175.63; 472.11; 61.36 - 103.25$; 0.01262934 btc; 0.21870497 eth; 1.68273798 ltc = 413.01$
27.07.2018: 7920.00; 462.17; 58.03 - 100.50$; 0.01268956 btc; 0.21745533 eth; 1.73188578 ltc = 402.01$
28.07.2018: 8188.57; 470.09; 57.57 - 101.58$; 0.01240567 btc; 0.21609635 eth; 1.76454291 ltc = 406.34$
29.07.2018: 8225.04; 468.44; 57.25 - 101.47$; 0.01233642 btc; 0.21660734 eth; 1.77235880 ltc = 405.87$
30.07.2018: 8210.99; 466.40; 63.25 - 103.97$; 0.01266258 btc; 0.22292512 eth; 1.64383048 ltc = 415.89$
31.07.2018: 8171.40; 456.19; 61.95 - 102.74$; 0.01257357 btc; 0.22522126 eth; 1.65849376 ltc = 410.97$
01.08.2018: 7735.67; 432.20; 61.61 - 99.88$; 0.01291191 btc; 0.23110199 eth; 1.62120243 ltc = 399.53$
02.08.2018: 7600.08; 420.37; 61.19 - 98.59$; 0.01297235 btc; 0.23453360 eth; 1.61122552 ltc = 394.36$
03.08.2018: 7525.71; 410.62; 60.47 - 97.49$; 0.01295399 btc; 0.23741660 eth; 1.61217141 ltc = 389.95$
04.08.2018: 7412.27; 417.58; 59.42 - 97.11$; 0.01310132 btc; 0.23255553 eth; 1.63430730 ltc = 388.44$
05.08.2018: 7009.84; 407.21; 57.60 - 94.45$; 0.01347334 btc; 0.23193423 eth; 1.63968643 ltc = 377.78$
06.08.2018: 7024.19; 408.77; 58.43 - 94.92$; 0.01351401 btc; 0.23222096 eth; 1.62459290 ltc = 379.70$
07.08.2018: 6935.00; 405.19; 58.88 - 94.60$; 0.01364074 btc; 0.23346717 eth; 1.60663321 ltc = 378.39$
08.08.2018: 6720.63; 378.20; 57.98 - 91.93$; 0.01367888 btc; 0.24307432 eth; 1.58555898 ltc = 367.72$
09.08.2018: 6283.27; 355.48; 58.32 - 89.19$; 0.01419471 btc; 0.25089786 eth; 1.52930677 ltc = 356.76$
10.08.2018: 6529.79; 363.21; 59.65 - 91.06$; 0.01394491 btc; 0.25070165 eth; 1.52652716 ltc = 364.23$
11.08.2018: 6148.13; 331.88; 59.02 - 87.52$; 0.01423567 btc; 0.26371804 eth; 1.48293363 ltc = 350.09$
12.08.2018: 6222.55; 317.49; 58.43 - 86.62$; 0.01392036 btc; 0.27282793 eth; 1.48246002 ltc = 346.48$
13.08.2018: 6308.56; 317.96; 51.31 - 84.31$; 0.01336482 btc; 0.26516776 eth; 1.64320289 ltc = 337.25$
14.08.2018: 6248.25; 283.81; 53.70 - 82.83$; 0.01325638 btc; 0.29184728 eth; 1.54244276 ltc = 331.32$
15.08.2018: 6188.08; 278.47; 54.06 - 82.38$; 0.01331253 btc; 0.29582709 eth; 1.52384334 ltc = 329.52$
16.08.2018: 6265.27; 281.46; 52.61 - 82.30$; 0.01313664 btc; 0.29242026 eth; 1.56442894 ltc = 329.22$
17.08.2018: 6316.00; 286.84; 56.15 - 84.25$; 0.01333899 btc; 0.29371440 eth; 1.50042809 ltc = 337.00$
18.08.2018: 6579.04; 317.51; 55.54 - 87.15$; 0.01324653 btc; 0.27447781 eth; 1.56912943 ltc = 348.60$
19.08.2018: 6387.96; 294.10; 55.31 - 84.82$; 0.01327811 btc; 0.28840549 eth; 1.53353925 ltc = 339.28$
20.08.2018: 6477.53; 299.30; 53.53 - 84.81$; 0.01309294 btc; 0.28336080 eth; 1.58434313 ltc = 339.24$
21.08.2018: 6251.00; 270.51; 53.68 - 82.09$; 0.01313203 btc; 0.30345764 eth; 1.52921620 ltc = 328.35$
22.08.2018: 6479.98; 281.09; 54.27 - 83.87$; 0.01294267 btc; 0.29836804 eth; 1.54538923 ltc = 335.47$
23.08.2018: 6362.57; 270.68; 53.62 - 82.46$; 0.01296029 btc; 0.30464292 eth; 1.53787291 ltc = 329.84$
24.08.2018: 6525.00; 276.06; 53.12 - 83.20$; 0.01275165 btc; 0.30140021 eth; 1.56635054 ltc = 332.82$
25.08.2018: 6686.98; 281.05; 53.34 - 84.18$; 0.01258910 btc; 0.29953056 eth; 1.57823519 ltc = 336.73$
26.08.2018: 6733.64; 277.54; 53.12 - 83.98$; 0.01247175 btc; 0.30258801 eth; 1.58095399 ltc = 335.92$
27.08.2018: 6700.00; 274.17; 52.81 - 83.50$; 0.01246238 btc; 0.30454803 eth; 1.58110082 ltc = 333.99$
28.08.2018: 6907.26; 287.71; 52.60 - 85.09$; 0.01231915 btc; 0.29575461 eth; 1.61771026 ltc = 340.37$
29.08.2018: 7077.00; 295.44; 52.25 - 86.04$; 0.01215830 btc; 0.29124126 eth; 1.64678122 ltc = 344.18$
30.08.2018: 7033.21; 288.35; 52.10 - 85.33$; 0.01213290 btc; 0.29593631 eth; 1.63787402 ltc = 341.33$
31.08.2018: 6984.84; 283.90; 49.16 - 83.65$; 0.01197643 btc; 0.29465816 eth; 1.70165689 ltc = 334.61$
01.09.2018: 7011.21; 281.46; 49.35 - 83.63$; 0.01192854 btc; 0.29714167 eth; 1.69470100 ltc = 334.53$
02.09.2018: 7201.57; 295.80; 49.94 - 85.52$; 0.01187469 btc; 0.28910208 eth; 1.71238276 ltc = 342.07$
03.09.2018: 7302.00; 295.51; 50.63 - 86.09$; 0.01178978 btc; 0.29132336 eth; 1.70035483 ltc = 344.36$
04.09.2018: 7263.00; 289.09; 51.78 - 86.00$; 0.01184019 btc; 0.29746893 eth; 1.66078201 ltc = 343.98$
05.09.2018: 7359.05; 285.18; 51.09 - 85.70$; 0.01164584 btc; 0.30052018 eth; 1.67747787 ltc = 342.81$
06.09.2018: 6697.27; 228.28; 54.60 - 80.97$; 0.01209040 btc; 0.35470775 eth; 1.48301621 ltc = 323.89$
07.09.2018: 6516.84; 229.73; 53.93 - 80.31$; 0.01232307 btc; 0.34957338 eth; 1.48910613 ltc = 321.23$
08.09.2018: 6395.54; 215.19; 56.44 - 79.60$; 0.01244578 btc; 0.36989410 eth; 1.41030318 ltc = 318.39$
09.09.2018: 6185.06; 196.87; 54.49 - 76.56$; 0.01237837 btc; 0.38889103 eth; 1.40504636 ltc = 306.24$
10.09.2018: 6252.26; 196.13; 52.70 - 76.07$; 0.01216652 btc; 0.38784597 eth; 1.44341992 ltc = 304.27$
11.09.2018: 6311.99; 197.22; 52.28 - 76.20$; 0.01207290 btc; 0.38639101 eth; 1.45761353 ltc = 304.82$
12.09.2018: 6293.00; 185.14; 52.47 - 75.05$; 0.01192580 btc; 0.40536381 eth; 1.43032314 ltc = 300.20$
13.09.2018: 6338.62; 183.17; 51.50 - 74.64$; 0.01177521 btc; 0.40748252 eth; 1.44929269 ltc = 298.55$
14.09.2018: 6487.39; 210.91; 51.26 - 77.82$; 0.01199488 btc; 0.36895101 eth; 1.51805417 ltc = 311.26$
15.09.2018: 6476.63; 208.55; 50.41 - 77.24$; 0.01192641 btc; 0.37038083 eth; 1.53229365 ltc = 308.97$
16.09.2018: 6514.96; 221.62; 45.05 - 76.51$; 0.01174438 btc; 0.34524932 eth; 1.69842739 ltc = 306.06$
17.09.2018: 6500.08; 220.24; 44.78 - 76.24$; 0.01172858 btc; 0.34615288 eth; 1.70247230 ltc = 304.95$
18.09.2018: 6248.69; 196.25; 42.89 - 72.62$; 0.01162150 btc; 0.37003377 eth; 1.69314823 ltc = 290.48$
19.09.2018: 6336.39; 208.42; 42.46 - 73.82$; 0.01164981 btc; 0.35417783 eth; 1.73852434 ltc = 295.27$
20.09.2018: 6392.00; 209.79; 42.63 - 74.17$; 0.01160433 btc; 0.35356737 eth; 1.73996946 ltc = 296.70$
21.09.2018: 6492.00; 224.00; 37.11 - 73.32$; 0.01129388 btc; 0.32732097 eth; 1.97574499 ltc = 293.28$
22.09.2018: 6759.01; 247.67; 33.71 - 74.33$; 0.01099737 btc; 0.30012246 eth; 2.20502315 ltc = 297.33$
23.09.2018: 6723.05; 241.01; 35.17 - 74.54$; 0.01108687 btc; 0.30927179 eth; 2.11935153 ltc = 298.15$
24.09.2018: 6706.81; 244.54; 32.09 - 73.13$; 0.01090438 btc; 0.29906605 eth; 2.27901566 ltc = 292.53$
25.09.2018: 6581.42; 228.06; 32.74 - 71.93$; 0.01092925 btc; 0.31539935 eth; 2.19700596 ltc = 287.72$
26.09.2018: 6445.11; 219.50; 29.72 - 69.22$; 0.01074052 btc; 0.31537057 eth; 2.32920053 ltc = 276.90$
27.09.2018: 6467.84; 214.38; 31.51 - 69.92$; 0.01081095 btc; 0.32616623 eth; 2.21908967 ltc = 279.69$
28.09.2018: 6689.12; 229.10; 30.18 - 70.98$; 0.01061186 btc; 0.30983859 eth; 2.35202193 ltc = 283.94$
29.09.2018: 6634.58; 221.89; 31.62 - 71.13$; 0.01072073 btc; 0.32055331 eth; 2.24944886 ltc = 284.51$
30.09.2018: 6597.66; 231.62; 34.74 - 73.56$; 0.01114985 btc; 0.31760183 eth; 2.11752840 ltc = 294.25$
01.10.2018: 6626.57; 233.04; 33.90 - 73.31$; 0.01106328 btc; 0.31458801 eth; 2.16258377 ltc = 293.25$
02.10.2018: 6610.00; 231.62; 32.19 - 72.23$; 0.01092732 btc; 0.31184516 eth; 2.24385141 ltc = 288.92$
03.10.2018: 6525.79; 225.70; 34.11 - 72.62$; 0.01112740 btc; 0.32173260 eth; 2.12884923 ltc = 290.46$
04.10.2018: 6510.01; 220.67; 33.81 - 72.01$; 0.01106095 btc; 0.32631036 eth; 2.12975177 ltc = 288.03$
05.10.2018: 6591.69; 222.66; 30.92 - 70.86$; 0.01074935 btc; 0.31822674 eth; 2.29160303 ltc = 283.43$
06.10.2018: 6635.65; 228.36; 31.14 - 71.55$; 0.01078327 btc; 0.31333864 eth; 2.29781671 ltc = 286.22$
07.10.2018: 6596.44; 225.39; 29.28 - 70.15$; 0.01063410 btc; 0.31122574 eth; 2.39573670 ltc = 280.59$
08.10.2018: 6615.26; 226.26; 26.74 - 68.74$; 0.01039167 btc; 0.30382570 eth; 2.57081536 ltc = 274.97$
09.10.2018: 6673.01; 230.01; 24.88 - 67.98$; 0.01018776 btc; 0.29556558 eth; 2.73243730 ltc = 271.93$
10.10.2018: 6656.67; 228.40; 24.23 - 67.38$; 0.01012194 btc; 0.29500191 eth; 2.78078567 ltc = 269.51$
11.10.2018: 6630.21; 226.70; 25.37 - 67.98$; 0.01025286 btc; 0.29986162 eth; 2.67948870 ltc = 271.91$
12.10.2018: 6252.71; 191.55; 24.15 - 63.56$; 0.01016499 btc; 0.33181277 eth; 2.63183174 ltc = 254.23$
13.10.2018: 6298.00; 196.96; 23.40 - 63.63$; 0.01010307 btc; 0.32305614 eth; 2.71919392 ltc = 254.52$
14.10.2018: 6332.92; 201.39; 24.13 - 64.57$; 0.01019615 btc; 0.32062851 eth; 2.67597908 ltc = 258.29$
15.10.2018: 6339.34; 196.84; 23.06 - 63.51$; 0.01001795 btc; 0.32263361 eth; 2.75399830 ltc = 254.03$
16.10.2018: 6752.50; 214.39; 23.33 - 66.14$; 0.00979540 btc; 0.30851908 eth; 2.83512237 ltc = 264.57$
17.10.2018: 6762.76; 215.20; 23.59 - 66.42$; 0.00982074 btc; 0.30862123 eth; 2.81540009 ltc = 265.66$
18.10.2018: 6739.01; 212.90; 25.51 - 67.53$; 0.01002090 btc; 0.31719545 eth; 2.64723294 ltc = 270.12$
19.10.2018: 6618.96; 206.25; 28.97 - 68.99$; 0.01042349 btc; 0.33450996 eth; 2.38152155 ltc = 275.97$
20.10.2018: 6528.88; 205.10; 29.89 - 69.21$; 0.01060052 btc; 0.33744281 eth; 2.31547409 ltc = 276.84$
21.10.2018: 6585.72; 207.91; 28.83 - 68.98$; 0.01047473 btc; 0.33179552 eth; 2.39277165 ltc = 275.93$
22.10.2018: 6590.12; 207.46; 32.18 - 70.96$; 0.01076790 btc; 0.34205027 eth; 2.20515066 ltc = 283.85$
23.10.2018: 6581.20; 206.67; 30.29 - 69.83$; 0.01061026 btc; 0.33787317 eth; 2.30532345 ltc = 279.31$
24.10.2018: 6553.51; 205.85; 31.29 - 70.26$; 0.01072126 btc; 0.34132555 eth; 2.24550542 ltc = 281.05$
25.10.2018: 6566.81; 205.35; 32.98 - 71.20$; 0.01084295 btc; 0.34674250 eth; 2.15899251 ltc = 284.81$
26.10.2018: 6528.13; 203.84; 32.69 - 70.81$; 0.01084710 btc; 0.34738667 eth; 2.16614560 ltc = 283.25$
27.10.2018: 6538.63; 204.92; 30.50 - 69.75$; 0.01066701 btc; 0.34036503 eth; 2.28680665 ltc = 278.99$
28.10.2018: 6505.60; 204.45; 30.27 - 69.49$; 0.01068126 btc; 0.33987790 eth; 2.29560739 ltc = 277.95$
29.10.2018: 6489.93; 204.99; 27.55 - 67.93$; 0.01046715 btc; 0.33138720 eth; 2.46573729 ltc = 271.72$
30.10.2018: 6344.50; 196.95; 31.78 - 69.49$; 0.01095310 btc; 0.35284048 eth; 2.18665614 ltc = 277.97$
31.10.2018: 6330.01; 197.24; 30.28 - 68.66$; 0.01084640 btc; 0.34809288 eth; 2.26743194 ltc = 274.63$
01.11.2018: 6369.52; 198.70; 31.38 - 69.52$; 0.01091379 btc; 0.34985190 eth; 2.21528274 ltc = 278.06$
02.11.2018: 6410.00; 199.93; 29.92 - 68.93$; 0.01075273 btc; 0.34474577 eth; 2.30364375 ltc = 275.70$
03.11.2018: 6432.80; 202.31; 31.47 - 70.08$; 0.01089480 btc; 0.34641934 eth; 2.22701294 ltc = 280.34$
04.11.2018: 6388.00; 200.27; 32.68 - 70.46$; 0.01102991 btc; 0.35182041 eth; 2.15603039 ltc = 281.84$
05.11.2018: 6485.85; 212.13; 31.41 - 71.09$; 0.01096040 btc; 0.33511290 eth; 2.26321236 ltc = 284.35$
06.11.2018: 6468.99; 210.64; 31.76 - 71.11$; 0.01099314 btc; 0.33761158 eth; 2.23912165 ltc = 284.46$
07.11.2018: 6522.73; 220.77; 34.33 - 73.56$; 0.01127685 btc; 0.33317857 eth; 2.14261093 ltc = 294.22$
08.11.2018: 6578.46; 219.06; 38.29 - 75.69$; 0.01150599 btc; 0.34552953 eth; 1.97680071 ltc = 302.77$
09.11.2018: 6479.84; 212.79; 37.35 - 74.40$; 0.01148205 btc; 0.34964920 eth; 1.99201749 ltc = 297.61$
10.11.2018: 6419.99; 210.78; 38.70 - 74.73$; 0.01163968 btc; 0.35452443 eth; 1.93092145 ltc = 298.91$
11.11.2018: 6435.16; 213.27; 38.17 - 74.74$; 0.01161364 btc; 0.35042738 eth; 1.95796825 ltc = 298.94$
12.11.2018: 6450.71; 212.60; 32.81 - 72.10$; 0.01117682 btc; 0.33912710 eth; 2.19745267 ltc = 288.39$
13.11.2018: 6451.68; 212.91; 31.48 - 71.40$; 0.01106638 btc; 0.33533776 eth; 2.26800387 ltc = 285.59$
14.11.2018: 6458.98; 209.84; 31.65 - 71.26$; 0.01103208 btc; 0.33957290 eth; 2.25137366 ltc = 285.02$
15.11.2018: 5917.20; 187.43; 29.60 - 66.71$; 0.01127314 btc; 0.35589527 eth; 2.25356251 ltc = 266.82$
16.11.2018: 5757.09; 184.35; 31.72 - 67.17$; 0.01166815 btc; 0.36438602 eth; 2.11773529 ltc = 268.70$
17.11.2018: 5650.57; 176.93; 30.74 - 65.67$; 0.01162167 btc; 0.37115842 eth; 2.13627389 ltc = 262.68$
18.11.2018: 5630.49; 176.20; 31.29 - 65.84$; 0.01169289 btc; 0.37364767 eth; 2.10408181 ltc = 263.35$
19.11.2018: 5661.94; 179.04; 31.38 - 66.24$; 0.01169940 btc; 0.36998038 eth; 2.11093967 ltc = 264.97$
20.11.2018: 4913.40; 150.76; 30.78 - 61.12$; 0.01243935 btc; 0.40540938 eth; 1.98568934 ltc = 244.48$
21.11.2018: 4559.91; 133.68; 31.94 - 58.86$; 0.01290924 btc; 0.44034241 eth; 1.84298600 ltc = 235.46$
22.11.2018: 4661.08; 138.36; 30.63 - 59.10$; 0.01268013 btc; 0.42716900 eth; 1.92958220 ltc = 236.41$
23.11.2018: 4370.90; 126.58; 30.82 - 57.02$; 0.01304465 btc; 0.45044134 eth; 1.84999562 ltc = 228.07$
24.11.2018: 4415.63; 125.00; 31.40 - 57.25$; 0.01296600 btc; 0.45802449 eth; 1.82334592 ltc = 229.01$
25.11.2018: 3933.68; 114.83; 31.69 - 54.66$; 0.01389500 btc; 0.47599483 eth; 1.72478656 ltc = 218.63$
26.11.2018: 4088.69; 118.65; 32.52 - 56.01$; 0.01369862 btc; 0.47205580 eth; 1.72230690 ltc = 224.04$
27.11.2018: 3864.45; 110.66; 32.68 - 54.37$; 0.01406861 btc; 0.49130161 eth; 1.66363025 ltc = 217.47$
28.11.2018: 3875.63; 111.38; 32.79 - 54.54$; 0.01407279 btc; 0.48968345 eth; 1.66334073 ltc = 218.16$
29.11.2018: 4262.06; 122.88; 32.22 - 57.07$; 0.01339054 btc; 0.46444738 eth; 1.77130024 ltc = 228.29$
30.11.2018: 4295.72; 117.99; 30.94 - 56.05$; 0.01304772 btc; 0.47503494 eth; 1.81155049 ltc = 224.20$
01.12.2018: 4041.27; 113.71; 30.80 - 54.65$; 0.01352240 btc; 0.48058818 eth; 1.77427539 ltc = 218.59$
02.12.2018: 4190.98; 118.09; 31.68 - 56.07$; 0.01337882 btc; 0.47481054 eth; 1.76989825 ltc = 224.28$
03.12.2018: 4160.55; 116.63; 31.43 - 55.68$; 0.01338397 btc; 0.47744725 eth; 1.77170450 ltc = 222.74$
04.12.2018: 3884.76; 108.76; 32.61 - 54.35$; 0.01398932 btc; 0.49967963 eth; 1.66651815 ltc = 217.38$
05.12.2018: 3950.98; 109.92; 34.59 - 55.55$; 0.01405894 btc; 0.50533646 eth; 1.60585671 ltc = 222.19$
06.12.2018: 3768.44; 102.73; 33.43 - 53.53$; 0.01420507 btc; 0.52108404 eth; 1.60128517 ltc = 214.12$
07.12.2018: 3508.75; 91.18; 34.08 - 51.36$; 0.01463892 btc; 0.56332872 eth; 1.50716881 ltc = 205.46$
08.12.2018: 3403.57; 93.06; 34.35 - 51.35$; 0.01508589 btc; 0.55175028 eth; 1.49478547 ltc = 205.38$
09.12.2018: 3411.36; 90.39; 32.78 - 50.42$; 0.01478011 btc; 0.55780799 eth; 1.53814107 ltc = 201.68$
10.12.2018: 3548.49; 93.26; 33.23 - 51.50$; 0.01451328 btc; 0.55222208 eth; 1.54981135 ltc = 206.00$
11.12.2018: 3434.01; 89.88; 42.99 - 54.40$; 0.01584147 btc; 0.60524892 eth; 1.26540528 ltc = 217.60$
12.12.2018: 3379.23; 87.77; 44.68 - 54.40$; 0.01609781 btc; 0.61978112 eth; 1.21750647 ltc = 217.59$
13.12.2018: 3446.38; 89.39; 46.80 - 55.56$; 0.01612263 btc; 0.62159885 eth; 1.18728036 ltc = 222.26$
14.12.2018: 3302.06; 86.35; 42.88 - 53.35$; 0.01615569 btc; 0.61780042 eth; 1.24410136 ltc = 213.39$
15.12.2018: 3225.19; 83.82; 43.89 - 52.96$; 0.01642073 btc; 0.63182977 eth; 1.20665234 ltc = 211.84$
16.12.2018: 3211.71; 83.75; 41.61 - 52.21$; 0.01625483 btc; 0.62335265 eth; 1.25464514 ltc = 208.82$
17.12.2018: 3229.22; 84.68; 41.26 - 52.31$; 0.01619960 btc; 0.61776202 eth; 1.26786447 ltc = 209.25$
18.12.2018: 3509.03; 94.03; 42.60 - 55.31$; 0.01576334 btc; 0.58825954 eth; 1.29845174 ltc = 221.26$
19.12.2018: 3653.00; 100.39; 43.34 - 57.06$; 0.01561920 btc; 0.56835295 eth; 1.31649637 ltc = 228.23$
20.12.2018: 3660.01; 98.73; 43.89 - 57.03$; 0.01558178 btc; 0.57763068 eth; 1.29937291 ltc = 228.12$
21.12.2018: 4051.86; 113.71; 47.81 - 61.99$; 0.01529977 btc; 0.54518090 eth; 1.29664337 ltc = 247.97$
22.12.2018: 3840.25; 107.67; 47.16 - 60.15$; 0.01566283 btc; 0.55864397 eth; 1.27542824 ltc = 240.60$
23.12.2018: 3948.91; 115.18; 51.47 - 63.00$; 0.01595321 btc; 0.54695090 eth; 1.22397134 ltc = 251.99$
24.12.2018: 3929.71; 129.03; 48.93 - 64.04$; 0.01629581 btc; 0.49630183 eth; 1.30876405 ltc = 256.15$
25.12.2018: 4010.11; 138.01; 49.22 - 65.57$; 0.01635228 btc; 0.47514277 eth; 1.33227253 ltc = 262.30$
26.12.2018: 3745.56; 127.61; 51.39 - 63.98$; 0.01708165 btc; 0.50137404 eth; 1.24499594 ltc = 255.92$
27.12.2018: 3777.74; 129.35; 43.74 - 61.95$; 0.01639997 btc; 0.47897028 eth; 1.41643361 ltc = 247.82$