It surprised me to see all you guys going to btg. I'm not really against it I just read some really shady propaganda about it. What do I know. Follow the money.
# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin $122,904,371,072 $7374.74 $2,345,720,000 16,665,587 BTC -0.53% sparkline
2 Ethereum $28,284,916,601 $296.03 $334,449,000 95,546,176 ETH -1.18% sparkline
3 Bitcoin Cash $10,396,960,707 $620.19 $786,902,000 16,764,100 BCH 0.11% sparkline
4 Ripple $7,797,704,595 $0.202372 $46,581,800 38,531,538,922 XRP * -0.64% sparkline
5 Litecoin $2,935,847,850 $54.68 $83,312,200 53,695,857 LTC -0.64% sparkline
6 Dash $2,087,079,981 $272.07 $41,632,400 7,671,001 DASH -0.51% sparkline
7 NEO $1,676,668,500 $25.79 $24,490,000 65,000,000 NEO * -2.71% sparkline
8 NEM $1,470,663,000 $0.163407 $4,038,080 8,999,999,999 XEM * -4.72% sparkline
9 Monero $1,317,646,956 $86.04 $27,710,200 15,314,300 XMR -1.27% sparkline
10 Ethereum Classic $1,285,532,944 $13.23 $330,472,000 97,160,679 ETC 11.13% sparkline
11 IOTA $985,927,187 $0.354710 $13,197,600 2,779,530,283 MIOTA * -4.12% sparkline
12 Qtum $743,748,545 $10.10 $48,093,900 73,639,928 QTUM * 0.45% sparkline
13 OmiseGO $618,890,904 $6.30 $12,798,700 98,312,024 OMG * -2.49% sparkline
14 BitConnect $586,715,964 $274.41 $14,694,800 2,138,092 BCC -1.89% sparkline
15 Zcash $574,933,974 $224.90 $37,437,800 2,556,444 ZEC -2.83% sparkline
16 Cardano $564,598,259 $0.021776 $2,233,930 25,927,070,538 ADA * -3.02% sparkline
17 EOS $510,082,002 $1.13 $33,116,600 449,752,237 EOS * 2.26% sparkline
18 Lisk $509,588,645 $4.45 $6,659,860 114,490,375 LSK * -3.01% sparkline
19 Tether $492,193,620 $0.996219 $235,480,000 494,061,667 USDT * -0.88% sparkline
20 Stellar Lumens $440,505,039 $0.026555 $8,661,270 16,588,215,481 XLM * -2.91% sparkline
21 Waves $345,604,000 $3.46 $9,941,310 100,000,000 WAVES * -5.47% sparkline
22 Hshare $325,757,376 $9.70 $12,405,900 33,600,000 HSR -0.52% sparkline
23 Stratis $300,743,241 $3.05 $6,465,500 98,610,484 STRAT * 2.14% sparkline
24 Komodo $255,123,625 $2.53 $1,450,270 100,945,510 KMD 6.54% sparkline
25 Ark $234,140,975 $2.39 $2,730,610 97,981,284 ARK * 1.17% sparkline
26 Bytecoin $226,807,402 $0.001238 $2,130,860 183,253,534,612 BCN -2.94% sparkline
27 Steem $212,601,171 $0.865096 $728,965 245,754,426 STEEM -5.74% sparkline
28 Ardor $195,434,271 $0.195630 $308,682 998,999,495 ARDR * -3.98% sparkline
29 Augur $180,749,800 $16.43 $2,069,950 11,000,000 REP * -5.95% sparkline
30 Decred $173,146,974 $28.38 $676,581 6,101,967 DCR -3.33% sparkline
31 TenX $168,481,684 $1.61 $1,497,410 104,661,310 PAY * -3.04% sparkline
32 PIVX $167,882,366 $3.07 $1,599,040 54,642,271 PIVX * 10.80% sparkline
33 Golem $156,321,787 $0.187654 $2,166,830 833,032,000 GNT * -4.70% sparkline
34 BitShares $153,117,266 $0.058857 $2,380,500 2,601,500,000 BTS * -0.47% sparkline
35 Vertcoin $152,881,617 $3.73 $13,755,800 40,962,100 VTC -4.90% sparkline
36 Populous $151,789,289 $3.68 $303,533 41,252,246 PPT * -1.67% sparkline
37 Binance Coin $149,271,526 $1.51 $2,726,910 99,014,000 BNB * -7.04% sparkline
38 MaidSafeCoin $146,040,474 $0.322704 $1,409,500 452,552,412 MAID * -2.34% sparkline
39 Gas $144,497,252 $16.81 $437,330 8,597,035 GAS * -2.30% sparkline
40 TRON $143,095,880 $0.002184 $1,755,810 65,528,192,466 TRX * -0.62% sparkline
41 MonaCoin $141,268,915 $2.56 $2,125,640 55,124,600 MONA -1.19% sparkline
42 Basic Attenti... $139,236,000 $0.139236 $1,175,340 1,000,000,000 BAT * -1.44% sparkline
43 BitcoinDark $138,793,702 $107.69 $69,739 1,288,862 BTCD -0.51% sparkline
44 Kyber Network $132,324,186 $0.986517 $1,475,730 134,132,697 KNC * -5.59% sparkline
45 Dogecoin $130,192,377 $0.001165 $1,630,190 111,797,256,602 DOGE -0.88% sparkline
46 DigixDAO $129,641,600 $64.82 $130,400 2,000,000 DGD * -6.18% sparkline
47 Factom $123,554,299 $14.13 $4,584,320 8,745,102 FCT * -0.11% sparkline
48 Verge $120,520,898 $0.008488 $8,905,450 14,198,205,359 XVG 11.65% sparkline
49 Walton $118,569,854 $4.76 $3,120,200 24,898,178 WTC * -5.57% sparkline
50 SALT $117,119,430 $2.51 $3,129,820 46,751,837 SALT * 4.56% sparkline
51 Veritaseum $114,778,918 $56.65 $301,489 2,026,045 VERI * 6.74% sparkline
52 SingularDTV $108,406,800 $0.180678 $3,934,940 600,000,000 SNGLS * 21.59% sparkline
53 Bytom $108,101,175 $0.109525 $493,701 987,000,000 BTM * -7.60% sparkline
54 Status $107,255,649 $0.030905 $2,308,470 3,470,483,788 SNT * -0.59% sparkline
55 GameCredits $106,136,777 $1.65 $552,330 64,355,352 GAME -0.91% sparkline
56 Siacoin $104,540,234 $0.003412 $924,940 30,636,296,222 SC -3.07% sparkline
57 Iconomi $104,431,464 $1.05 $546,752 99,788,314 ICN * -6.70% sparkline
58 Syscoin $104,136,007 $0.196978 $1,876,630 528,668,211 SYS -0.39% sparkline
59 Byteball Bytes $103,554,913 $160.50 $1,271,860 645,222 GBYTE * -16.63% sparkline
60 Civic $99,769,223 $0.291127 $836,674 342,700,000 CVC * 0.09% sparkline
61 Lykke $96,449,348 $0.358397 $117,917 269,113,157 LKK * 0.04% sparkline
62 GXShares $93,613,344 $2.31 $426,588 40,510,000 GXS * -6.72% sparkline
63 Blocknet $92,356,509 $18.95 $165,658 4,872,563 BLOCK * 4.04% sparkline
64 Metal $90,337,530 $4.68 $1,330,180 19,300,994 MTL * -7.39% sparkline
65 0x $86,793,000 $0.173586 $963,788 500,000,000 ZRX * -5.07% sparkline
66 Aeternity $85,043,152 $0.364960 $1,004,390 233,020,472 AE * 11.71% sparkline
67 DigiByte $79,437,455 $0.008485 $1,222,760 9,362,424,299 DGB 0.53% sparkline
68 Bancor $76,190,225 $1.87 $1,948,640 40,772,871 BNT * -2.31% sparkline
69 Pura $69,151,665 $0.402739 $81,523 171,703,422 PURA -2.57% sparkline
70 Gnosis $68,925,090 $62.40 $864,403 1,104,590 GNO * 1.56% sparkline
71 ATMChain $67,021,198 $0.023003 $178,249 2,913,534,434 ATM * -2.19% sparkline
72 Metaverse ETP $66,997,700 $2.96 $3,590,700 22,600,000 ETP -5.24% sparkline
73 Particl $66,193,893 $8.53 $303,280 7,761,802 PART * 9.22% sparkline
74 KuCoin Shares $63,541,330 $0.697926 $904,867 91,043,076 KCS * -4.76% sparkline
75 bitqy $62,342,285 $0.041128 $74,940 1,515,796,504 BQ * 69.90% sparkline
76 ChainLink $60,302,900 $0.172294 $1,052,550 350,000,000 LINK * -2.99% sparkline
77 FunFair $59,691,200 $0.014923 $783,897 4,000,000,000 FUN * -8.60% sparkline
78 Bitquence $58,618,674 $0.815387 $749,682 71,890,616 BQX * -0.54% sparkline
79 VeChain $57,655,094 $0.208019 $495,134 277,162,633 VEN * -5.42% sparkline
80 Nxt $56,403,037 $0.056460 $2,271,630 998,999,942 NXT * -0.60% sparkline
81 Monaco $54,796,350 $5.58 $2,370,120 9,814,875 MCO * -4.20% sparkline
82 ZCoin $53,333,661 $15.83 $1,068,910 3,369,406 XZC 12.37% sparkline
83 MCAP $53,057,079 $1.39 $716,678 38,295,641 MCAP * -10.86% sparkline
84 ZenCash $51,716,615 $21.39 $1,598,670 2,417,252 ZEN 5.27% sparkline
85 Storj $50,533,257 $0.497258 $2,779,150 101,623,819 STORJ * 2.72% sparkline
86 Nexus $49,392,480 $0.922041 $288,577 53,568,637 NXS -8.48% sparkline
87 NAV Coin $49,235,389 $0.794207 $885,125 61,993,144 NAV * -1.89% sparkline
88 Groestlcoin $48,941,871 $0.711990 $15,487,700 68,739,549 GRS -17.27% sparkline
89 Bitdeal $47,320,482 $0.302929 $118,389 156,209,812 BDL -8.43% sparkline
90 Neblio $47,273,138 $3.78 $263,150 12,522,287 NEBL * -9.82% sparkline
91 SmartCash $47,007,336 $0.056251 $88,633 835,675,572 SMART * -4.01% sparkline
92 FairCoin $46,815,997 $0.880102 $65,751 53,193,831 FAIR * -2.66% sparkline
93 AdEx $46,364,629 $0.822717 $1,214,460 56,355,501 ADX * 3.69% sparkline
94 Dentacoin $44,072,006 $0.000136 $18,821 323,507,001,026 DCN * 20.98% sparkline
95 NoLimitCoin $43,629,377 $0.213652 $138,365 204,207,669 NLC2 * 4.63% sparkline
96 Loopring $43,248,414 $0.151128 $607,932 286,170,756 LRC * -5.75% sparkline
97 iExec RLC $43,239,389 $0.546844 $289,671 79,070,793 RLC * -6.15% sparkline
99 Edgeless $41,034,220 $0.500135 $515,520 82,046,288 EDG * -1.85% sparkline
100 Aragon $38,458,412 $1.18 $403,245 32,685,221 ANT * -8.61% sparkline
101 AirSwap AST $36,498,450 $0.243323 150,000,000 * $1,876,730 -1.13% 1.34% 19.23%
102 Viacoin VIA $36,044,616 $1.58 22,881,403 $861,237 -4.09% 7.55% 20.39%
103 TaaS TAAS $35,973,391 $4.42 8,146,001 * $356,416 -0.53% -4.14% -25.47%
104 I/O Coin IOC $35,589,535 $2.17 16,377,990 * $83,821 -1.15% -9.31% -38.82%
105 Wings WINGS $34,650,292 $0.386255 89,708,333 * $412,361 -3.26% 0.96% -13.58%
106 Melon MLN $34,488,337 $57.54 599,400 * $432,171 -0.87% -2.57% -9.02%
107 Kin KIN $34,364,559 $0.000045 756,097,560,976 * $28,302 -0.91% -1.66% -20.03%
108 ATBCoin ATB $33,557,534 $0.864842 38,801,924 $1,002,510 -1.73% 2.79% -18.90%
109 ReddCoin RDD $33,509,153 $0.001169 28,656,221,646 * $354,064 2.37% 5.27% 1.33%
110 Modum MOD $32,745,707 $1.89 17,366,200 * $1,935,230 -2.09% 3.80% 2.41%
111 Peercoin PPC $32,560,724 $1.33 24,421,886 $252,689 -1.21% -2.80% 11.82%
112 Amber AMB $32,306,106 $0.223431 144,590,975 * $61,346 -5.93% 5.34% -19.43%
113 Moeda Loyalty... MDA $32,295,017 $1.65 19,628,888 * $726,542 -0.50% -12.80% 10.92%
114 Gulden NLG $31,709,951 $0.089145 355,713,645 $263,942 -1.15% -1.37% -6.59%
115 Quantum Resis... QRL $30,673,968 $0.589884 52,000,000 * $140,557 -0.20% -4.23% -18.20%
116 LEOcoin LEO $29,460,096 $0.317602 92,757,903 * $937,869 -1.23% -7.57% 7.78%
117 Counterparty XCP $29,346,877 $11.21 2,617,523 * $283,549 0.28% 6.86% 14.89%
118 Rise RISE $29,192,516 $0.258023 113,139,200 * $990,604 -0.07% -4.30% 15.44%
119 Decentraland MANA $28,157,735 $0.012384 2,273,755,650 * $551,216 -0.13% 8.08% 20.75%
120 MobileGo MGO $28,145,074 $0.287110 98,028,887 * $325,872 -0.71% 5.51% -24.09%
121 SONM SNM $28,068,075 $0.078054 359,600,000 * $671,380 0.39% -4.46% -17.16%
122 TokenCard TKN $27,428,524 $1.16 23,644,056 * $398,653 11.33% 10.70% -1.57%
123 Enigma ENG $27,258,851 $0.364247 74,836,171 * $419,057 -1.35% -8.61% -9.25%
124 Request Network REQ $27,189,191 $0.042750 636,000,000 * $478,405 0.20% 2.18% -5.23%
125 Cofound.it CFI $26,758,875 $0.082335 325,000,000 * $149,318 -0.40% -1.45% -4.03%
126 Centra CTR $25,733,036 $0.378427 68,000,000 * $826,681 -0.76% -6.47% -24.85%
127 FirstBlood 1ST $25,540,970 $0.298521 85,558,371 * $387,454 -1.44% 1.89% -5.15%
128 Substratum SUB $25,357,286 $0.112155 226,091,449 * $402,841 1.27% 7.24% -16.02%
129 Viberate VIB $24,894,415 $0.156256 159,318,135 * $1,679,870 4.28% -8.46% -22.56%
130 Everex EVX $24,572,625 $1.49 16,500,000 * $559,964 1.59% -1.69% -31.57%
131 Elastic XEL $24,499,767 $0.280589 87,315,492 * $1,736,830 1.46% 4.25% -38.78%
132 Pillar PLR $23,847,890 $0.104879 227,384,800 * $64,630 -4.16% 2.07% -12.70%
133 Achain ACT $23,790,258 $0.080409 295,866,721 * $98,567 -1.15% 14.23% 1.67%
134 Skycoin SKY $23,712,975 $4.00 5,933,198 * $13,740 -1.19% 3.22% 22.86%
135 Tierion TNT $23,580,572 $0.055810 422,513,667 * $307,684 -0.06% -0.91% -1.80%
136 Xaurum XAUR $23,328,923 $0.183535 127,108,852 * $59,837 -0.64% -2.74% -9.51%
137 BitBay BAY $23,226,661 $0.023046 1,007,826,031 * $21,041 -1.17% -4.13% -10.50%
138 CloakCoin CLOAK $23,127,585 $4.51 5,123,228 * $202,398 -0.43% 0.05% -19.50%
139 WeTrust TRST $23,041,575 $0.250051 92,147,500 * $219,167 0.71% 0.03% -11.91%
140 DECENT DCT $22,868,971 $0.445736 51,306,089 * $285,006 -2.59% 10.92% 1.84%
141 Etheroll DICE $22,834,112 $3.26 7,001,623 * $38,316 0.11% -3.32% -4.10%
142 Feathercoin FTC $22,806,848 $0.126169 180,764,280 $2,673,390 1.16% 5.77% 40.21%
143 XPlay XPA $22,786,600 $0.022787 1,000,000,000 * $49,475 -0.38% -1.69% -0.36%
144 PotCoin POT $22,242,049 $0.101789 218,511,323 * $1,225,780 -1.34% 7.77% 28.66%
145 district0x DNT $22,177,020 $0.036962 600,000,000 * $1,805,570 -1.30% -1.67% -15.74%
146 CoinDash CDT $21,822,043 $0.039318 555,015,474 * $489,784 -0.52% 3.72% 9.53%
147 Aeon AEON $21,688,083 $1.48 14,651,140 $369,833 -0.35% -22.67% 1.87%
148 Crown CRW $21,415,774 $1.35 15,881,653 $195,281 0.05% -3.34% -2.40%
149 Red Pulse RPX $21,216,998 $0.039049 543,348,500 * $665,240 -1.98% -0.23% -20.45%
150 Emercoin EMC $21,062,667 $0.514668 40,924,765 $209,301 -2.62% -1.38% 7.04%
151 Vcash XVC $20,658,946 $1.35 15,254,447 $16,190,800 -6.86% 87.61% 251.38%
152 Eidoo EDO $20,105,241 $1.88 10,708,403 * $1,359,770 0.13% -6.25% -19.23%
153 Triggers TRIG $18,914,295 $0.589128 32,105,578 * $1,238,870 -4.81% -2.05% -11.73%
154 OKCash OK $18,621,049 $0.254552 73,152,241 * $2,259,790 -0.24% -9.67% 28.86%
155 Namecoin NMC $18,570,811 $1.26 14,736,400 $164,576 -1.85% -0.63% 13.25%
156 ION ION $18,506,135 $1.06 17,411,476 * $19,581 -1.15% -4.33% -18.63%
157 The ChampCoin TCC $17,967,503 $0.108943 164,925,727 * $313,306 0.21% 14.51% 4.42%
158 VeriCoin VRC $17,893,884 $0.587870 30,438,505 $8,481,580 -3.66% 7.09% 57.81%
159 Stox STX $17,431,114 $0.588889 29,600,000 * $840,825 0.48% 11.43% 28.07%
160 Revain R $17,430,396 $0.094499 184,450,000 * $74,615 -2.43% 6.56% ?
161 BlackCoin BLK $17,306,494 $0.226312 76,471,837 * $968,218 -1.22% 8.02% 20.48%
162 Rubycoin RBY $17,130,070 $0.686624 24,948,254 * $114,971 -0.33% 0.81% -1.09%
163 Chronobank TIME $16,748,437 $23.59 710,113 * $596,979 0.01% 3.83% 3.36%
164 Diamond DMD $16,700,830 $6.68 2,499,787 $54,053 0.08% -4.44% -14.43%
165 Paragon PRG $16,371,257 $0.259647 63,051,980 * $12,972 -13.31% -27.42% -39.74%
166 PayPie PPP $16,308,683 $0.197681 82,500,000 * $26,632 -1.99% -1.71% 7.63%
167 SIBCoin SIB $16,247,707 $1.03 15,760,548 $59,448 -1.18% -5.10% -11.75%
168 ToaCoin TOA $15,928,499 $0.009219 1,727,831,538 $50,046 -1.05% 0.62% 14.54%
169 DigitalNote XDN $15,631,149 $0.002270 6,885,695,758 $3,673,650 -1.39% -1.00% -24.08%
170 Monetha MTH $15,587,282 $0.071877 216,860,198 * $552,936 -1.21% -1.44% -1.87%
171 Safe Exchange... SAFEX $15,584,246 $0.007257 2,147,483,647 * $128,392 0.15% -0.98% -11.53%
172 Peerplays PPY $15,517,372 $4.06 3,818,458 * $6,988 7.41% 9.26% 2.65%
173 Rialto XRL $15,242,285 $0.179321 85,000,000 * $16,793 4.47% -1.88% -15.48%
174 BitDice CSNO $15,176,070 $0.216801 70,000,000 * $28,687 -1.12% -0.80% -9.85%
175 GridCoin GRC $14,924,194 $0.038236 390,312,753 $251,113 -2.20% 8.61% -7.51%
176 Agoras Tokens AGRS $14,906,850 $0.354925 42,000,000 * $14,653 -1.92% 0.32% 9.67%
177 Golos GOLOS $14,781,513 $0.118709 124,518,891 $82,536 -1.92% -9.03% 15.26%
178 Cindicator CND $14,593,230 $0.010092 1,445,976,590 * $138,112 -3.86% -13.40% -22.37%
179 Blackmoon Crypto BMC $14,571,423 $0.484918 30,049,251 * $607,614 0.51% 3.09% -15.36%
180 RaiBlocks XRB $14,485,155 $0.108708 133,248,290 $115,837 -1.30% 19.63% -6.70%
181 LBRY Credits LBC $14,471,018 $0.138618 104,394,945 $549,245 -0.64% 3.99% -7.10%
182 Curecoin CURE $14,176,369 $0.595765 23,795,237 $12,230,000 18.31% 171.83% 149.93%
183 Humaniq HMQ $14,175,908 $0.087044 162,859,665 * $267,294 -0.77% -7.72% 0.15%
184 Expanse EXP $14,124,303 $1.79 7,906,397 $330,559 -0.54% -4.54% -7.31%
185 E-coin ECN $13,744,839 $3.08 4,468,951 $8,957 -0.72% -8.70% 33.94%
186 Clams CLAM $13,624,022 $5.05 2,698,868 * $2,605,780 1.03% 7.77% 39.78%
187 Numeraire NMR $13,408,188 $10.74 1,248,632 * $194,944 -3.57% -5.29% -11.65%
188 TransferCoin TX $13,350,705 $2.16 6,189,823 * $268,603 -1.56% 0.44% 85.45%
189 SaluS SLS $13,290,855 $13.23 1,004,759 * $24,191 -3.56% -1.35% -27.37%
190 DubaiCoin DBIX $13,248,289 $9.19 1,441,542 $187,486 1.44% -4.63% 3.02%
191 Energycoin ENRG $13,230,337 $0.109016 121,361,421 $17,884 -3.08% -3.28% -10.44%
192 Mothership MSP $13,216,630 $0.094405 140,000,000 * $31,102 -1.01% -5.07% -23.61%
193 Aventus AVT $12,602,580 $2.10 6,000,000 * $405,819 -0.49% -3.47% -17.17%
194 MonetaryUnit MUE $12,504,522 $0.097895 127,733,630 $130,849 1.34% 1.66% -15.15%
195 Credo CREDO $12,481,992 $0.022699 549,891,703 * $4,803 -0.38% -16.66% -15.73%
196 Einsteinium EMC2 $12,475,334 $0.057918 215,396,856 $361,512 -3.24% -5.04% -9.92%
197 Pepe Cash PEPECASH $12,427,488 $0.017706 701,884,009 * $6,020 -1.16% 0.66% -18.16%
198 Omni OMNI $12,317,391 $21.99 560,057 * $682,118 -1.44% -3.04% -2.05%
199 Santiment Net... SAN $12,217,080 $0.218287 55,967,968 * $307,984 -0.95% -0.22% 3.14%
200 Mysterium MYST $12,048,113 $0.620109 19,429,024 * $269,597 -0.44% 3.77% -1.63%
201 B3Coin B3 $11,997,905 $0.001059 11,327,006,058 $156,105 4.03% 12.43% -50.86%
202 WhiteCoin XWC $11,634,256 $0.046826 248,458,235 * $656,419 -5.07% -5.40% 76.89%
203 Synereo AMP $11,609,082 $0.141133 82,256,324 * $438,879 -0.41% 5.41% -1.71%
204 FlorinCoin FLO $11,548,885 $0.082734 139,589,885 $211,995 2.85% 9.46% -20.61%
205 Waves Communi... WCT $11,537,597 $1.16 9,974,925 * $20,068 -0.49% -6.82% 57.10%
206 Po.et POE $11,467,096 $0.005318 2,156,389,197 * $19,478 -0.47% 4.68% 8.56%
207 Nexium NXC $11,371,998 $0.170952 66,521,586 * $108,603 -0.63% -6.82% -21.07%
208 adToken ADT $11,371,980 $0.018953 600,000,000 * $440,573 -4.58% -8.42% -36.60%
209 Unobtanium UNO $11,352,782 $57.38 197,837 $21,274 -2.93% -3.13% -4.91%
210 Centurion CNT $11,207,748 $0.153603 72,965,685 $87,092 -0.34% 1.96% 45.36%
211 Asch XAS $11,165,261 $0.549185 20,330,601 $66,775 -1.04% -9.58% -28.92%
212 Shift SHIFT $11,014,253 $0.968754 11,369,504 * $155,177 -3.53% -11.24% -12.62%
213 OAX OAX $10,770,959 $0.430679 25,009,250 * $382,350 0.57% 7.70% 6.40%
214 ALIS ALIS $10,586,428 $0.279675 37,852,608 * $166,611 -0.67% -14.47% 24.43%
215 Radium RADS $10,551,873 $3.12 3,381,761 * $265,665 -0.19% 3.92% 2.04%
216 Agrello DLT $10,517,280 $0.122324 85,978,873 * $17,706 -7.94% -14.99% -30.52%
217 SolarCoin SLR $10,455,853 $0.284545 36,745,868 * $54,375 -1.19% -2.73% 10.09%
218 BCAP BCAP $10,357,600 $1.04 10,000,000 * $864 -0.38% 8.22% 14.26%
219 KickCoin KICK $10,292,305 $0.032050 321,137,782 * $185,100 1.88% -3.09% -29.52%
220 Lunyr LUN $10,279,790 $4.47 2,297,853 * $188,341 0.19% -5.46% -16.35%
221 Patientory PTOY $10,208,380 $0.145834 70,000,000 * $246,208 -2.75% 0.88% -21.61%
222 BitSend BSD $10,124,165 $0.593683 17,053,150 $60,658 -1.76% -4.09% 1.83%
223 Novacoin NVC $10,116,363 $5.35 1,889,281 $181,996 -0.25% -7.95% 73.93%
224 PRIZM PZM $10,104,482 $1.03 9,818,280 * $11,531 -0.92% 6.71% -1.82%
225 Compcoin CMP $10,098,479 $2.34 4,311,462 $83,709 0.46% -6.95% -47.93%
226 Primas PST $10,075,853 $0.196794 51,200,000 * $14,728 -0.53% -1.44% -0.68%
227 Polybius PLBT $10,013,643 $2.63 3,808,454 * $37,125 -8.96% -14.21% -13.23%
228 Matchpool GUP $9,998,025 $0.133307 75,000,000 * $266,076 -1.43% -1.74% -14.50%
229 Soarcoin SOAR $9,891,275 $0.013901 711,530,831 * $1,329 -1.08% -0.53% 25.30%
230 Burst BURST $9,858,265 $0.005476 1,800,339,818 $116,536 -2.12% -1.66% -14.83%
231 Maecenas ART $9,811,854 $0.325433 30,150,150 * $19,176 -0.44% 7.51% -32.21%
232 LoMoCoin LMC $9,581,680 $0.043753 218,995,310 * $93,175 -3.12% -2.26% -26.05%
233 Swarm City SWT $9,467,040 $1.24 7,658,550 * $46,088 -2.35% 4.70% -1.37%
234 Change CAG $9,419,616 $0.297396 31,673,646 * $48,260 3.96% 0.12% 29.75%
235 Quantum QAU $9,380,907 $0.119531 78,480,955 * $16,026 -0.71% -7.85% -16.70%
236 Databits DTB $9,368,639 $0.411848 22,747,809 * $64,346 -1.63% 3.73% -2.12%
237 CVCoin CVCOIN $9,070,335 $0.922060 9,837,033 * $85,424 0.63% 94.31% 112.43%
238 Wagerr WGR $8,858,499 $0.048407 183,000,000 * $16,759 -0.69% 2.90% -11.62%
239 Spectrecoin XSPEC $8,800,148 $0.423384 20,785,264 * $63,229 -0.04% 1.61% 37.72%
240 Sphere SPHR $8,627,608 $2.80 3,082,940 * $13,032 -2.12% -8.28% -0.05%
241 NVO NVST $8,627,385 $0.575159 15,000,000 * $3,845 0.80% 7.89% -6.68%
242 iXledger IXT $8,434,540 $0.235741 35,778,844 * $46,068 -0.26% 18.13% -8.39%
243 Gambit GAM $8,320,045 $6.95 1,196,869 * $22,836 -2.85% 0.02% -8.68%
244 Nebulas Token NAS $8,214,850 $1.64 5,000,000 * $3,353,650 -1.16% -3.34% -18.90%
245 Nimiq NET $8,156,211 $0.776782 10,500,000 * $114,522 -0.69% 4.13% 9.96%
246 Hive HVN $8,142,263 $0.021713 375,000,000 * $52,886 -2.58% -13.59% -31.86%
247 CasinoCoin CSC $7,985,042 $0.206860 38,601,187 $2,119 1.72% 1.10% 23.69%
248 NeosCoin NEOS $7,984,386 $2.25 3,555,569 $53,422 0.00% -5.89% -7.50%
249 Blocktix TIX $7,762,280 $0.194057 40,000,000 * $356,225 3.15% 8.68% -30.38%
250 Voxels VOX $7,742,490 $0.036869 210,000,000 * $175,432 -2.01% -0.45% 3.68%
251 E-Dinar Coin EDR $7,666,389 $0.008651 886,211,988 $645,812 7.43% -6.87% -5.97%
252 Bitcrystals BCY $7,615,802 $0.327900 23,225,989 * $566,865 -7.92% 12.43% 13.59%
253 XTRABYTES XBY $7,559,271 $0.017580 430,000,000 * $20,778 -1.30% 7.04% -9.93%
254 OBITS OBITS $7,381,683 $0.467494 15,789,900 * $3,683 -0.91% -4.69% -6.08%
255 PinkCoin PINK $7,308,246 $0.019973 365,904,450 $328,103 0.60% 10.03% 3.25%
256 Lampix PIX $7,184,027 $0.063395 113,322,017 * $35,550 -0.44% 17.01% 16.74%
257 Dimecoin DIME $7,175,966 $0.000013 536,922,282,768 $4,344 9.60% 184.05% -58.23%
258 Kore KORE $7,147,536 $3.53 2,021,985 * $99,750 -3.53% -6.66% -30.42%
259 Incent INCNT $7,053,566 $0.153283 46,016,625 * $74,975 -2.90% -1.71% 1.23%
260 Rivetz RVT $6,955,309 $0.265020 26,244,468 * $20,744 0.76% -17.72% -39.28%
261 bitCNY BITCNY $6,846,836 $0.149587 45,771,600 * $716,576 0.31% 0.30% -0.10%
262 COSS COSS $6,748,614 $0.081309 83,000,000 * $243,706 -0.73% -9.02% -13.75%
263 Bitcloud BTDX $6,650,837 $0.457551 14,535,728 $37,289 -7.79% -14.78% -13.42%
264 InvestFeed IFT $6,619,418 $0.034588 191,381,257 * $48,016 -2.09% -9.66% -24.65%
265 Dovu DOVU $6,582,139 $0.211139 31,174,436 * $105,818 1.89% 10.37% 132.23%
266 BlockMason Cr... BCPT $6,108,954 $0.135255 45,166,200 * $186,853 -3.47% -0.34% 8.46%
267 Pluton PLU $6,010,066 $7.07 850,000 * $158,426 -0.40% 0.20% -12.31%
268 DAO.Casino BET $5,923,842 $0.052073 113,761,209 * $9,340 0.10% 0.30% -28.24%
269 Qwark QWARK $5,911,844 $0.150507 39,279,529 * $3,892,520 -1.04% 0.12% 19.51%
270 HTMLCOIN HTML5 $5,878,400 $0.000145 40,659,020,000 $14,735 55.10% 1.61% 10.90%
271 Masternodecoin MTNC $5,877,388 $0.123902 47,435,781 * $57,706 4.28% -14.62% 53.60%
272 AirToken AIR $5,849,393 $0.005571 1,050,000,000 * $10,431 0.86% 0.38% -30.88%
273 GoldCoin GLD $5,834,070 $0.143675 40,606,024 $59,979 -1.51% -4.39% 0.08%
274 Rupee RUP $5,814,079 $0.263835 22,036,800 $75,948 -7.40% 32.78% 69.54%
275 BitBean BITB $5,809,861 $0.002636 2,203,760,000 * $164,587 -2.83% -9.43% -11.20%
276 Musicoin MUSIC $5,708,871 $0.013387 426,461,612 $60,499 -0.80% -3.71% -19.35%
277 Dynamic DYN $5,679,580 $3.07 1,848,208 * $11,097 -1.15% -4.67% -2.42%
278 Obsidian ODN $5,532,676 $0.226749 24,400,000 * $42,944 -1.47% -17.08% -26.03%
279 Project Decorum PDC $5,502,050 $0.110041 50,000,000 * $21,219 -0.02% -2.78% -7.14%
280 vSlice VSL $5,446,391 $0.163112 33,390,496 * $398,507 -0.68% -2.49% -18.65%
281 Sequence SEQ $5,394,088 $0.119552 45,119,180 $30,324 -1.16% -1.99% -3.11%
282 Auroracoin AUR $5,383,830 $0.621823 8,658,139 $12,128 -1.37% -3.55% -0.77%
283 FoldingCoin FLDC $5,363,569 $0.010223 524,682,737 * $1,014,510 2.12% 8.48% 27.26%
284 ZrCoin ZRC $5,355,045 $1.47 3,643,706 * $19,108 -0.88% -3.13% 19.01%
285 ExclusiveCoin EXCL $5,329,317 $1.24 4,312,897 $24,678 -1.06% -3.90% -2.50%
286 VIBE VIBE $5,279,676 $0.030988 170,379,731 * $6,168 0.80% -1.63% 25.84%
287 Creditbit CRB $5,203,619 $0.315338 16,501,719 * $129,032 -3.82% -1.75% -3.65%
288 Bitcore BTX $5,030,764 $8.53 589,548 $199,183 -1.84% 0.22% -1.42%
289 Voise VOISE $5,011,282 $0.007793 643,012,000 * $58,798 -6.82% 17.03% 4.27%
290 AudioCoin ADC $4,941,414 $0.005927 833,647,802 $44,902 6.64% 51.95% 332.18%
291 Global Curren... GCR $4,846,899 $0.046904 103,337,673 * $58,817 -2.86% -1.35% -7.57%
292 ArtByte ABY $4,816,352 $0.006077 792,537,250 $261,075 -1.31% 10.69% -0.44%
293 Zeitcoin ZEIT $4,727,907 $0.000128 36,971,145,845 $30,099 -1.08% 2.63% 82.17%
294 Circuits of V... COVAL $4,682,580 $0.004683 1,000,000,000 * $27,396 -1.16% 0.43% 8.14%
295 NewYorkCoin NYC $4,669,774 $0.000036 129,032,781,759 $2,642 -1.60% -14.99% 130.20%
296 DNotes NOTE $4,668,162 $0.036277 128,682,459 $22,097 -1.38% 3.77% -2.29%
297 PoSW Coin POSW $4,625,870 $0.104895 44,100,000 * $18,999 -3.52% -1.78% -6.61%
298 Synergy SNRG $4,558,739 $1.44 3,167,793 * $57,950 0.22% -1.72% 18.35%
299 HEAT HEAT $4,485,060 $0.149689 29,962,520 * $6,384 -1.05% -26.84% -39.66%
300 VeriumReserve VRM $4,375,844 $3.23 1,353,075 $100,283 1.49% 4.60% 42.22%
301 Pascal Coin PASC $4,364,904 $0.293832 14,855,100 $24,040 -1.10% 5.03% -2.13%
302 EquiTrader EQT $4,323,769 $0.447663 9,658,535 $11,859 -1.50% 2.28% -20.89%
303 Pesetacoin PTC $4,314,983 $0.032852 131,347,714 $17,697 -4.71% -4.82% 7.75%
304 Stealthcoin XST $4,296,446 $0.157358 27,303,638 $78,629 -3.89% -13.09% 4.47%
305 Tao XTO $4,284,154 $0.131385 32,607,634 $2,025 -1.15% -20.59% -22.64%
306 TheGCCcoin GCC $4,256,236 $0.008568 496,776,344 * $11,957 -2.98% -0.67% -28.75%
307 Bitswift SWIFT $4,227,486 $1.04 4,068,998 * $26,794 0.81% -0.69% -6.89%
308 BlockCAT CAT $4,208,179 $0.571754 7,360,121 * $9,152 -1.04% -5.90% -23.00%
309 Mooncoin MOON $4,194,888 $0.000019 222,630,244,473 $52,160 -1.80% 8.26% -35.54%
310 Internet of P... IOP $4,176,955 $2.30 1,816,107 $257,710 -0.28% -1.83% -12.39%
311 Propy PRO $4,166,276 $0.296380 14,057,212 * $95,523 -1.22% -2.38% -10.13%
312 EuropeCoin ERC $4,113,390 $0.413750 9,941,729 $40,822 -3.82% -0.59% 5.96%
313 Bela BELA $4,070,433 $0.106093 38,366,650 $17,835 1.72% -6.18% 8.16%
314 Yocoin YOC $4,019,468 $0.036934 108,827,800 * $62,479 -0.98% 3.41% -10.17%
315 MyBit Token MYB $4,008,275 $1.53 2,616,334 * $32,244 -3.84% -14.85% -30.92%
316 Syndicate SYNX $3,997,546 $0.252316 15,843,410 * $389,067 -3.59% -14.31% 22.10%
317 Hush HUSH $3,968,126 $1.77 2,242,500 $25,735 -0.86% -1.67% -8.15%
318 TrueFlip TFL $3,962,310 $0.634247 6,247,267 * $2,304 -10.14% -13.99% -33.50%
319 Myriad XMY $3,913,312 $0.002563 1,526,669,500 $45,423 -2.58% -1.88% -6.29%
320 Hubii Network HBT $3,816,647 $0.171448 22,261,249 * $2,801 15.43% 43.31% 17.65%
321 Memetic MEME $3,717,400 $0.225861 16,458,796 $472,870 -4.10% 33.88% 29.95%
322 APX APX $3,689,411 $5.25 703,179 * $23,809 -1.49% -3.89% -3.17%
323 Bitmark BTM $3,608,502 $0.509415 7,083,620 $75,077 0.42% 24.29% 34.47%
324 Neutron NTRN $3,546,824 $0.111191 31,898,482 * $12,077 -1.07% -2.46% -24.09%
325 bitUSD BITUSD $3,502,609 $0.987201 3,548,020 * $292,818 1.29% -1.82% -1.90%
326 TrustPlus TRUST $3,495,610 $0.108943 32,086,595 * $27,927 -0.82% -3.84% 0.10%
327 Blitzcash BLITZ $3,467,380 $0.845353 4,101,695 * $24,714 -2.01% -11.12% -9.58%
328 GeoCoin GEO $3,363,361 $1.02 3,283,859 $77,925 -2.47% -1.51% -12.69%
329 Dent DENT $3,355,517 $0.000316 10,614,760,961 * $9,168 -6.08% -22.32% -27.43%
330 Social SCL $3,319,538 $0.198608 16,714,020 * $23,485 -2.63% -18.68% -48.85%
331 HempCoin THC $3,256,403 $0.014267 228,244,010 $53,891 -0.13% -2.50% 4.01%
332 Bitland CADASTRAL $3,216,810 $0.107227 30,000,000 * $1,235 8.52% -7.60% -32.01%
333 Steem Dollars SBD $3,212,480 $0.964353 3,331,228 * $68,675 -1.34% -2.24% -2.99%
334 2GIVE 2GIVE $3,212,242 $0.006219 516,538,943 $1,153,800 1.58% 16.91% 21.37%
335 Hedge HDG $3,208,998 $0.865035 3,709,674 * $20,450 -0.92% -6.47% -30.54%
336 BlueCoin BLU $3,171,214 $0.005518 574,683,675 $1,597 -1.19% 1.96% 29.30%
337 Bitcoin Plus XBC $3,082,795 $30.08 102,490 * $25,246 1.54% -4.55% -21.25%
338 SunContract SNC $3,063,103 $0.028438 107,712,011 * $333,453 -2.26% 0.15% -16.95%
339 PutinCoin PUT $3,059,418 $0.015240 200,745,265 $8,195 -1.05% -11.98% -0.45%
340 Opus OPT $3,050,394 $0.021776 140,080,549 * $3,952 -0.92% -0.73% 16.30%
341 EverGreenCoin EGC $2,976,591 $0.223446 13,321,301 $18,216 0.62% 2.28% 10.60%
342 VIVO VIVO $2,975,792 $5.08 585,543 $50,657 -5.02% -3.07% -14.51%
343 SpreadCoin SPR $2,974,737 $0.329028 9,040,983 $299,694 1.05% -17.31% 5.32%
344 Visio VISIO $2,973,399 $0.058518 50,811,698 * $4,617 5.53% 36.39% 27.46%
345 ZClassic ZCL $2,957,973 $1.63 1,809,800 $42,163 -1.59% -4.97% -11.59%
346 Breakout Stake BRX $2,952,969 $0.471112 6,268,082 * $20,581 -4.63% -0.69% -1.32%
347 GO! Coin XGOX $2,840,076 $0.015535 182,813,200 $61,409 0.11% -18.72% -37.98%
348 BridgeCoin BCO $2,754,578 $0.105725 26,054,176 $6,465 -2.56% -22.02% -14.68%
349 Unity Ingot UNY $2,734,797 $0.013539 202,000,000 * $4,380 5.92% 0.53% -20.00%
350 Embers MBRS $2,721,195 $0.054424 50,000,000 * $4,278 -1.12% 19.60% -3.02%
351 Royal Kingdom... RKC $2,717,577 $1.01 2,700,000 * $6,759 -1.16% -19.25% 121.59%
352 Tracto TRCT $2,678,337 $0.963995 2,778,373 * $16,237 -2.00% -7.48% -30.39%
353 REAL REAL $2,671,036 $0.265621 10,055,817 * $23,270 -0.53% -23.02% -31.51%
354 Sexcoin SXC $2,669,985 $0.021348 125,067,207 $7,799 -5.56% -8.21% -5.75%
355 Primecoin XPM $2,663,947 $0.125588 21,211,794 $377,703 -0.65% -4.19% -1.50%
356 BitcoinZ BTCZ $2,661,036 $0.006501 409,300,052 $53,217 -18.28% -35.99% -25.04%
357 Riecoin RIC $2,617,259 $0.067678 38,672,225 $11,512 0.16% 1.10% 38.87%
358 Espers ESP $2,596,248 $0.000125 20,761,681,512 $3,086 -0.22% 11.02% 12.44%
359 Breakout BRK $2,545,951 $0.140334 18,142,083 $14,084 -2.46% -2.66% 3.96%
360 FLiK FLIK $2,527,095 $0.042032 60,123,682 * $23,501 5.92% 7.77% -7.98%
361 NEVERDIE NDC $2,511,819 $0.061258 41,004,200 * $11,867 0.43% -7.08% -13.34%
362 Terracoin TRC $2,430,176 $0.113664 21,380,350 $4,332 -3.71% -16.06% -42.25%
363 Creativecoin CREA $2,412,794 $0.190442 12,669,444 $2,058 -3.26% -1.25% 12.94%
364 Primalbase Token PBT $2,395,610 $2395.61 1,000 * $10,841 -0.93% -9.24% -20.39%
365 Indorse Token IND $2,370,532 $0.050970 46,508,192 * $133,626 -0.13% -0.80% -15.31%
366 DeepOnion ONION $2,311,857 $0.622051 3,716,508 $12,984 -1.15% -5.00% -17.63%
367 Legends Room LGD $2,301,720 $1.15 2,000,000 * $4,081,470 -4.80% 18.46% 20.74%
368 Mercury MER $2,282,400 $0.022824 100,000,000 * $966 -9.43% -19.28% -35.35%
369 HelloGold HGT $2,233,025 $0.008489 263,034,654 * $2,438 -1.38% -12.14% -42.08%
370 DopeCoin DOPE $2,210,749 $0.019901 111,085,648 * $127,803 -0.47% -10.36% -9.88%
371 CryptoPing PING $2,182,762 $0.219327 9,952,089 * $2,352 -1.36% -3.14% 9.13%
372 Remicoin RMC $2,171,743 $1.10 1,979,224 * $27,243 -1.15% -15.41% -25.51%
373 ParkByte PKB $2,167,703 $0.455015 4,764,026 * $67,717 -1.67% -2.49% -6.10%
374 Janus JNS $2,143,740 $0.092675 23,131,679 * $3,218 -7.61% -19.81% -2.70%
375 Crave CRAVE $2,097,269 $1.48 1,419,116 * $10,744 -1.16% -13.88% -32.12%
376 Xios XIOS $2,075,601 $1.03 2,021,526 $41,373 -3.10% -9.32% -8.11%
377 Condensate RAIN $2,066,353 $0.027761 74,435,023 $15,405 -4.26% -24.91% -35.64%
378 Zoin ZOI $2,061,080 $0.138295 14,903,500 $7,258 0.83% -0.59% 12.34%
379 Ethereum Movi... EMV $2,040,440 $0.310727 6,566,666 * $1,829 -0.38% 116.45% 59.27%
380 ATC Coin ATCC $2,027,068 $0.192578 10,525,960 * $10,496 -1.20% ? -67.65%
381 vTorrent VTR $1,984,719 $0.183499 10,815,966 $148,353 -0.57% -10.61% 0.72%
382 Onix ONX $1,983,999 $0.072322 27,432,814 $24,453 -2.15% -1.74% -4.06%
383 Startcoin START $1,970,437 $0.043710 45,079,785 $165,296 0.92% 8.78% 4.25%
384 CannabisCoin CANN $1,936,448 $0.025073 77,231,176 $30,373 0.11% -0.91% 0.44%
385 Dotcoin DOT $1,905,229 $0.007264 262,276,500 * $15,136 -1.10% -6.17% 24.99%
386 NautilusCoin NAUT $1,902,396 $0.117577 16,180,000 * $35,606 -0.10% 0.79% 11.95%
387 Starta STA $1,890,431 $0.372946 5,068,914 * $11,952 -2.46% -23.39% -22.12%
388 MarteXcoin MXT $1,890,382 $0.679322 2,782,748 $797 -0.06% -9.76% -11.06%
389 Bismuth BIS $1,863,599 $0.381372 4,886,565 $17,856 -1.14% 1.40% 5.04%
390 Tokes TKS $1,856,885 $1.64 1,133,007 * $112,650 -2.00% 13.76% 4.61%
391 ChainCoin CHC $1,847,791 $0.115938 15,937,753 $8,577 -8.62% -11.14% -25.09%
392 e-Gulden EFL $1,847,568 $0.119040 15,520,565 $40,084 -0.45% -1.77% 4.07%
393 Mao Zedong MAO $1,827,364 $0.293759 6,220,622 $1,941 -7.16% -7.55% 24.86%
394 Karbowanec KRB $1,823,644 $0.388875 4,689,538 $42,659 -1.22% -1.50% 57.61%
395 ArcticCoin ARC $1,795,622 $0.073186 24,535,019 $132,677 -0.99% 5.91% 73.66%
396 Helleniccoin HNC $1,793,970 $0.028221 63,568,380 $23,881 -1.04% -23.65% -44.77%
397 Magi XMG $1,788,022 $0.236894 7,547,770 $45,738 0.07% 3.18% -4.17%
398 ClearPoll POLL $1,770,606 $0.252944 6,999,991 * $14,800 -0.94% -12.60% -46.44%
399 Zennies ZENI $1,755,145 $0.001754 1,000,812,836 * $5,900 -1.15% 6.96% -22.82%
400 CryptoInsight TKR $1,701,339 $0.135784 12,529,747 * $43,071 3.60% 16.47% 31.31%
401 CHIPS CHIPS $1,684,294 $0.091457 18,416,296 $3,885 -1.07% -3.51% 23.07%
402 Elixir ELIX $1,668,376 $0.073093 22,825,323 * $52,639 11.60% 35.62% 16.43%
403 HunterCoin HUC $1,635,114 $0.082018 19,935,940 $7,350 -1.15% -6.27% -3.03%
404 Kolion KLN $1,604,370 $2.67 600,000 $332,320 -0.65% -1.61% 36.13%
405 Bitzeny ZNY $1,593,318 $0.021072 75,614,500 $39,443 -11.50% -17.08% 173.78%
406 LuckChain BASH $1,566,522 $0.002195 713,690,391 $2,985 -1.16% -10.29% -14.65%
407 Oceanlab OCL $1,553,212 $0.033402 46,500,000 * $12,728 10.35% -0.97% -3.92%
408 Internxt INXT $1,499,308 $2.38 629,610 * $30,860 -1.02% -3.78% 28.28%
409 Crypto Bullion CBX $1,471,641 $1.47 1,003,937 $1,420 -1.15% -10.01% 15.12%
410 Gimli GIM $1,447,552 $0.018094 80,000,000 * $3,998 -10.28% -9.28% ?
411 Giga Watt Token WTT $1,384,956 $1.54 900,000 * $10,339 0.42% 1.02% -4.36%
412 LIFE LIFE $1,287,948 $0.000206 6,245,443,110 * $5,027 10.26% 47.02% 147.96%
413 Adzcoin ADZ $1,285,611 $0.029052 44,251,467 $7,639 -3.50% -2.46% 20.09%
414 Darcrus DAR $1,263,875 $0.092929 13,600,388 * $500 -0.91% 1.14% -16.48%
415 eBoost EBST $1,249,368 $0.104114 12,000,000 * $56,570 -0.14% 2.14% -24.35%
416 REX REX $1,235,933 $0.142705 8,660,756 * $3,041 -0.38% -19.40% -7.92%
417 SkinCoin SKIN $1,192,082 $0.013518 88,183,483 * $47,880 -2.42% 3.72% -9.32%
418 TrezarCoin TZC $1,181,367 $0.015403 76,698,200 $2,318 -2.75% -11.12% 0.97%
419 Growers Inter... GRWI $1,178,786 $1.09 1,076,822 * $1,944 -1.05% 9.18% 20.57%
420 Woodcoin LOG $1,175,211 $0.146258 8,035,193 $1,612 -1.15% 3.61% 0.93%
421 DraftCoin DFT $1,171,945 $0.586193 1,999,248 * $177,183 -1.26% 3.41% 22.77%
422 FundYourselfNow FYN $1,169,082 $1.38 850,000 * $1,787 -0.38% -11.71% -14.96%
423 HyperStake HYP $1,138,226 $0.001092 1,042,293,530 * $1,235 -1.10% -19.21% -14.38%
424 Influxcoin INFX $1,101,667 $0.658347 1,673,383 $23,820 -1.70% -1.93% -0.86%
425 MonacoCoin XMCC $1,082,774 $0.446120 2,427,091 $6,107 14.00% -4.38% -20.71%
426 Bitradio BRO $1,063,533 $0.182995 5,811,813 * $1,783 -3.62% -3.94% -30.31%
427 Fastcoin FST $1,063,071 $0.008437 126,000,000 $2,620 -0.47% 0.13% 14.88%
428 Renos RNS $1,061,621 $0.031827 33,356,077 * $554 -1.15% -3.97% -18.73%
429 Bytecent BYC $1,049,896 $0.567324 1,850,610 $601,513 -1.08% 13.23% 0.52%
430 CryptoCarbon CCRB $1,049,287 $0.294569 3,562,111 * $25,936 -0.95% -36.50% 10.58%
431 Bowhead AHT $1,001,936 $0.125242 8,000,000 * $768 -0.90% -5.30% -2.87%
432 Dinastycoin DCY $973,161 $0.000685 1,420,858,063 $1,215 -1.15% -8.13% 10.13%
433 NuBits USNBT $948,642 $0.987220 960,923 * $20,703 -0.71% -1.16% -1.78%
434 Pirl PIRL $941,867 $0.342878 2,746,944 $46,248 10.38% 21.73% 21.09%
435 Altcoin ALT $925,298 $7.57 122,175 * $3,267 -0.73% -20.82% -21.32%
436 Linda LINDA $919,461 $0.000153 6,003,429,666 $4,273 1.56% 25.26% 3.93%
437 Happycoin HPC $916,427 $0.073705 12,433,712 $21,454 -0.77% -11.29% -19.42%
438 UltraCoin UTC $908,263 $0.020465 44,381,287 $756 -1.06% 13.65% 59.27%
439 InPay INPAY $887,496 $0.088750 10,000,000 * $701 -1.16% ? -26.67%
440 FIMKrypto FIMK $886,550 $0.001536 577,004,618 * $660 23.15% 7.61% 8.51%
441 BriaCoin BRIA $840,920 $1.72 489,405 * $3,912 -1.73% 2.75% 8.35%
442 EarthCoin EAC $839,132 $0.000073 11,471,409,498 $1,135 -1.15% -1.00% 8.54%
443 Ethereum Gold ETG $827,246 $0.068937 12,000,000 * $129,267 7.15% 125.74% 21.55%
444 Netko NETKO $825,716 $0.198973 4,149,890 $1,753 -1.17% 8.58% 5.23%
445 TeslaCoin TES $825,102 $0.011255 73,306,582 $1,260 -1.15% -15.40% 7.76%
446 Zetacoin ZET $806,297 $0.004830 166,933,727 $1,549 2.47% -1.68% -2.43%
447 HitCoin HTC $804,550 $0.000073 10,996,318,099 $958 -1.15% -50.69% 9.57%
448 HiCoin XHI $778,971 $0.004106 189,729,990 $153,475 0.62% -17.48% -28.72%
449 Sovereign Hero HERO $765,861 $160.46 4,773 * $560 0.61% -0.77% 0.11%
450 Linx LINX $756,232 $0.072661 10,407,700 $9,609 -1.16% 6.65% 16.46%
451 Moin MOIN $747,856 $0.103331 7,237,476 * $7,465 -0.92% -7.71% 31.41%
452 Miners' Rewar... MRT $741,194 $0.074119 10,000,000 * $6,702 -1.13% -3.47% -21.01%
453 Unify UNIFY $713,535 $0.040188 17,754,917 * $5,732 32.10% 2.07% -45.36%
454 KekCoin KEK $705,117 $0.068336 10,318,318 * $1,487 0.32% -4.60% 28.37%
455 Sumokoin SUMO $687,991 $0.335835 2,048,599 $4,017 -1.92% -9.85% -29.85%
456 Capricoin CPC $684,074 $0.343748 1,990,045 * $21,746 -0.23% -4.51% -12.27%
457 Bata BTA $683,396 $0.137171 4,982,074 $2,169 -2.13% -0.70% -5.41%
458 DigitalDevelo... DDF $643,673 $0.125759 5,118,307 * $1,229 -1.12% 17.08% 48.94%
459 Dashcoin DSH $641,437 $0.036497 17,574,970 $5,371 10.56% 47.82% 63.23%
460 iCoin ICN $640,225 $0.021986 29,120,200 $569 -13.07% -90.47% 91.94%
461 UnbreakableCoin UNB $627,389 $0.275394 2,278,150 $24,698 -1.50% -1.53% 3.91%
462 Signatum SIGT $622,102 $0.005762 107,972,766 * $2,766 -5.01% 1.22% -33.03%
463 RouletteToken RLT $614,664 $0.060720 10,122,874 * $8,204 -1.25% -3.52% 20.34%
464 Unitus UIS $606,967 $0.012973 46,785,866 $707 11.54% 13.65% 25.39%
465 Eternity ENT $599,195 $0.147636 4,058,596 $827 -3.25% -15.61% -13.88%
466 Solaris XLR $598,718 $1.12 533,469 $6,943 -0.08% 20.49% -26.16%
467 Fantomcoin FCN $588,779 $0.095115 6,190,179 $751 -1.15% -2.20% 0.95%
468 Canada eCoin CDN $587,520 $0.006031 97,415,544 $945 -0.61% -6.80% -15.27%
469 Footy Cash XFT $572,651 $0.126181 4,538,326 $2,835 -7.58% 10.23% -16.60%
470 Ethereum Blue BLUE $565,956 $0.016889 33,509,711 * $99,919 -0.31% 34.25% 35.59%
471 Billionaire T... XBL $552,798 $0.166738 3,315,372 * $15,157 0.93% 5.64% -30.26%
472 WhaleCoin WHL $535,414 $0.187856 2,850,132 $68,650 -1.47% 2.37% 0.45%
473 PoSToken POS $533,986 $0.797528 669,551 * $8,683 -0.86% -14.10% -18.62%
474 WavesGo WGO $533,422 $0.054069 9,865,517 * $677 -0.43% 3.63% 7.38%
475 InsaneCoin INSN $522,486 $0.029651 17,621,375 $595 0.49% -7.27% -20.95%
476 SuperCoin SUPER $522,485 $0.011706 44,632,054 $2,679 -1.15% 125.41% 35.49%
477 LiteDoge LDOGE $517,199 $0.000035 14,877,396,009 * $1,241 -6.28% 0.57% -24.68%
478 AltCommunity ... ALTCOM $515,666 $5.55 92,903 $9,326 -2.43% -4.02% ?
479 XP XP $509,254 $0.000003 162,342,078,840 $3,593 0.09% -63.37% -3.57%
480 EthBet EBET $503,230 $0.059186 8,502,500 * $821 -0.38% -5.18% -8.21%
481 Sprouts SPRTS $488,892 $5.0e-7 971,838,033,952 * $1,185 5.99% 3.22% -46.76%
482 FuelCoin FC2 $483,194 $0.004756 101,602,000 $605 -1.15% -24.59% 62.06%
483 42-coin 42 $481,933 $11474.60 42 $1,517 -1.14% -2.97% 2.43%
484 FuturXe FXE $472,664 $2.01 235,421 * $75,926 -1.06% 2.12% 3.76%
485 DigitalPrice DP $444,698 $0.026244 16,944,574 * $2,411 -4.26% -3.49% -23.55%
486 Minereum MNE $435,930 $0.325303 1,340,073 * $4,022 0.31% -19.49% -46.19%
487 LUXCoin LUX $428,924 $1.76 243,263 $14,751 3.15% -4.91% -46.02%
488 Vsync VSX $421,401 $0.004258 98,964,274 $4,833 8.06% 11.75% -9.58%
489 Zero ZER $417,860 $0.223883 1,866,420 $2,992 -1.16% 0.15% -2.49%
490 WomenCoin WOMEN $415,276 $0.009391 44,220,400 $11,549 5.21% -9.70% -7.98%
491 Mincoin MNC $403,383 $0.102358 3,940,899 $5,036 38.01% 24.30% ?
492 Jetcoin JET $398,116 $0.085918 4,633,650 * $9,298 -1.15% -6.80% 7.81%
493 SmartCoin SMC $391,985 $0.016755 23,395,270 $648 -5.79% -22.34% -27.28%
494 FujiCoin FJC $390,498 $0.000335 1,166,306,772 $1,385 -0.70% -11.12% -23.59%
495 Dalecoin DALC $382,012 $0.946011 403,813 * $9,159 12.61% -4.94% -7.14%
496 SmileyCoin SMLY $367,441 $0.000014 25,960,250,000 $2,392 -3.20% -1.06% -64.61%
497 Ellaism ELLA $367,431 $0.211082 1,740,705 $5,791 -0.72% 0.46% ?
498 PiplCoin PIPL $363,002 $0.028423 12,771,547 * $44,936 7.97% -14.77% -60.06%
499 Pakcoin PAK $356,125 $0.008232 43,258,750 $1,640 4.75% -10.12% 3.41%
500 bitBTC BITBTC $353,299 $8015.79 44 * $13,032 0.71% 7.54% 29.79%
