Topic: Top 20 days for Bitcoin (Read 101005 times)

Slipped from 31 all the way down to 41.

Oh well. Sigh.

only three numbers under 60k.

we finished in 41st place not bad.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-04-11  10,833,190|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-03-13  10,738,120|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-04-08  10,717,654|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-04-09  10,658,072|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-03-26  10,657,190|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-03-28  10,650,059|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-03-31  10,608,011|
|  8 2024-04-11   70,362|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-03-31   95,729|  8 2024-03-29  10,587,617|
|  9 2024-03-26   70,247|  9 2024-03-26   55,598|  9 2024-03-26   64,971|  9 2024-03-30   95,006|  9 2024-03-14  10,582,702|
| 10 2024-03-30   70,012| 10 2024-03-30   55,473| 10 2024-03-30   64,903| 10 2024-03-26   94,997| 10 2024-03-30  10,564,513|
| 11 2024-03-29   69,919| 11 2024-03-27   55,398| 11 2024-03-29   64,839| 11 2024-03-29   94,734| 11 2024-03-12  10,556,754|
| 12 2024-03-27   69,813| 12 2024-03-29   55,362| 12 2024-04-01   64,579| 12 2024-03-27   94,732| 12 2024-04-07  10,530,014|
| 13 2024-04-09   69,771| 13 2024-04-01   55,128| 13 2024-04-09   64,546| 13 2024-04-07   94,594| 13 2024-03-27  10,527,312|
| 14 2024-04-07   69,460| 14 2024-04-09   55,111| 14 2024-03-27   64,485| 14 2024-04-09   94,586| 14 2024-04-01  10,526,446|
| 15 2024-04-01   69,319| 15 2024-04-12   55,095| 15 2024-04-12   64,263| 15 2024-04-01   94,153| 15 2024-03-11  10,488,132|
| 16 2024-03-10   69,255| 16 2024-04-07   54,970| 16 2024-04-07   64,249| 16 2024-04-10   94,051| 16 2024-03-25  10,470,073|
| 17 2024-03-25   69,040| 17 2024-03-25   54,864| 17 2024-04-10   63,967| 17 2024-04-12   93,433| 17 2024-04-10  10,434,069|
| 18 2024-04-10   68,947| 18 2024-04-10   54,594| 18 2024-03-25   63,793| 18 2024-03-25   93,174| 18 2024-04-06  10,329,008|
| 19 2024-04-12   68,421| 19 2024-04-06   53,960| 19 2024-03-10   63,412| 19 2024-04-06   93,056| 19 2024-04-23  10,320,727|
| 20 2024-03-09   68,393| 20 2024-03-10   53,899| 20 2024-04-06   63,079| 20 2024-03-10   92,607| 20 2024-04-05  10,266,149|
| 21 2024-03-15   68,271| 21 2024-04-23   53,590| 21 2024-03-15   62,659| 21 2024-03-15   92,209| 21 2024-04-04  10,242,154|
| 22 2024-04-06   68,256| 22 2024-04-22   53,559| 22 2024-03-09   62,525| 22 2024-03-09   91,935| 22 2024-03-16  10,212,920|
| 23 2024-03-08   68,221| 23 2024-03-15   53,348| 23 2024-03-08   62,249| 23 2024-04-05   91,757| 23 2024-04-12  10,204,219|
| 24 2024-03-18   67,570| 24 2024-04-05   53,339| 24 2024-03-18   62,218| 24 2024-03-08   91,753| 24 2024-04-22  10,186,479|
| 25 2024-04-05   67,509| 25 2024-03-16   53,280| 25 2024-04-23   62,209| 25 2024-03-18   91,338| 25 2024-03-15  10,147,103|
| 26 2021-11-09   67,483| 26 2024-03-09   53,177| 26 2024-04-22   62,169| 26 2024-04-04   91,142| 26 2024-04-02  10,121,543|
| 27 2024-04-04   67,482| 27 2024-04-04   53,176| 27 2024-04-05   62,117| 27 2024-03-16   91,011| 27 2024-03-18  10,091,276|
| 28 2024-03-16   67,308| 28 2024-03-17   53,168| 28 2024-04-04   62,060| 28 2024-04-23   90,965| 28 2024-03-10  10,085,309|
| 29 2024-03-07   67,191| 29 2024-03-18   53,143| 29 2024-03-16   61,916| 29 2024-03-17   90,726| 29 2024-04-21  10,030,028|
| 30 2024-03-17   66,643| 30 2024-03-08   52,869| 30 2024-04-02   61,581| 30 2024-04-22   90,714| 30 2024-03-17  10,027,181|
| 31 2024-04-23   66,569| 31 2024-04-02   52,705| 31 2024-03-07   61,548| 31 2024-04-13   90,500| 31 2024-03-08  10,022,777|
| 32 2024-03-06   66,315| 32 2024-04-21   52,638| 32 2024-03-17   61,345| 32 2024-03-07   90,429| 32 2024-04-03  10,015,580|
| 33 2024-03-21   66,312| 33 2024-04-24   52,637| 33 2024-04-03   61,270| 33 2024-03-21   90,261| 33 2024-04-24  10,009,108|
| 34 2021-11-10   66,256| 34 2024-03-07   52,566| 34 2024-04-24   61,210| 34 2024-04-02   89,990| 34 2024-03-09  10,008,718|
| 35 2024-04-02   66,212| 35 2024-04-03   52,461| 35 2024-04-15   61,166| 35 2024-04-21   89,758| 35 2024-03-21   9,953,985|
| 36 2024-04-22   66,138| 36 2024-03-21   52,359| 36 2024-03-21   61,155| 36 2024-04-14   89,639| 36 2024-04-20   9,950,231|
| 37 2024-04-03   66,022| 37 2024-03-06   52,191| 37 2024-04-21   61,055| 37 2024-03-06   89,559| 37 2024-04-15   9,942,176|
| 38 2024-03-04   65,970| 38 2024-04-14   52,150| 38 2024-04-14   60,985| 38 2024-04-03   89,518| 38 2024-03-04   9,938,620|
| 39 2021-11-08   65,762| 39 2024-03-24   52,149| 39 2024-03-06   60,977| 39 2024-04-24   89,124| 39 2024-03-23   9,923,572|
| 40 2021-10-20   65,702| 40 2024-04-15   52,138| 40 2024-03-24   60,888| 40 2024-03-04   88,890| 40 2024-03-07   9,919,720|
| 41 2024-04-24   65,520| 41 2024-03-04   52,045| 41 2024-03-04   60,681| 41 2024-04-15   88,661| 41 2024-03-05   9,912,807|
| 42 2024-03-24   65,423| 42 2024-04-20   51,955| 42 2024-04-13   60,613| 42 2024-03-05   88,578| 42 2024-03-24   9,910,504|
| 43 2024-04-13   65,066| 43 2024-04-13   51,847| 43 2024-04-20   60,602| 43 2024-04-20   88,550| 43 2024-03-06   9,827,253|
| 44 2021-11-15   65,064| 44 2024-03-23   51,524| 44 2024-03-23   59,965| 44 2024-03-24   88,214| 44 2024-04-13   9,789,792|
| 45 2024-03-05   65,034| 45 2024-04-19   51,475| 45 2024-03-05   59,935| 45 2024-03-23   87,437| 45 2024-04-14   9,751,134|
| 46 2024-04-21   64,994| 46 2024-03-22   51,046| 46 2024-04-19   59,775| 46 2024-04-19   87,115| 46 2024-04-16   9,714,704|
| 47 2024-04-15   64,981| 47 2024-03-05   50,837| 47 2024-03-22   59,282| 47 2024-03-19   87,004| 47 2024-03-22   9,705,929|
| 48 2021-11-11   64,931| 48 2024-04-16   50,563| 48 2024-04-16   59,196| 48 2024-04-18   86,913| 48 2024-03-20   9,698,127|
| 49 2024-03-23   64,584| 49 2024-03-20   50,317| 49 2024-03-20   59,055| 49 2024-04-16   86,831| 49 2024-04-19   9,664,531|
| 50 2021-10-21   64,502| 50 2024-03-19   50,286| 50 2024-03-19   58,818| 50 2024-03-20   86,799| 50 2024-04-18   9,654,799|
| 51 2021-11-14   64,456| 51 2024-04-18   50,132| 51 2024-04-18   58,669| 51 2024-03-22   86,291| 51 2024-03-19   9,552,863|
| 52 2024-03-22   64,302| 52 2021-11-09   49,792| 52 2021-11-09   58,262| 52 2024-04-17   85,087| 52 2024-04-17   9,419,223|
| 53 2024-04-20   64,257| 53 2024-04-17   49,534| 53 2024-04-17   57,979| 53 2024-03-01   84,052| 53 2024-02-29   9,386,634|
| 54 2024-03-19   64,167| 54 2024-03-03   49,327| 54 2021-11-10   57,686| 54 2024-02-29   83,809| 54 2024-03-01   9,340,839|
| 55 2021-11-13   64,113| 55 2021-11-10   49,168| 55 2024-02-29   57,578| 55 2021-11-09   83,455| 55 2024-03-03   9,302,691|
| 56 2024-04-14   64,101| 56 2024-02-29   49,126| 56 2024-03-03   57,549| 56 2024-03-03   83,418| 56 2024-03-02   9,294,427|
| 57 2021-11-12   63,900| 57 2024-03-01   48,977| 57 2024-03-01   57,341| 57 2024-03-02   83,171| 57 2024-02-28   9,042,370|
| 58 2024-03-20   63,775| 58 2024-03-02   48,956| 58 2024-03-02   57,174| 58 2021-11-10   82,832| 58 2024-02-27   8,407,792|
| 59 2021-04-14   63,315| 59 2021-11-08   48,742| 59 2021-11-15   56,952| 59 2024-02-28   81,530| 59 2024-02-16   7,830,608|
| 60 2021-10-19   63,168| 60 2021-11-11   48,509| 60 2021-11-08   56,845| 60 2021-11-11   81,500| 60 2024-02-19   7,822,986|
| 61 2024-04-19   63,141| 61 2021-11-15   48,353| 61 2021-11-11   56,660| 61 2021-11-08   81,070| 61 2024-02-15   7,814,098|
| 62 2021-04-15   62,949| 62 2021-11-14   48,063| 62 2021-11-14   56,474| 62 2021-11-15   80,540| 62 2024-02-22   7,773,323|
| 63 2024-04-16   62,862| 63 2021-11-13   47,898| 63 2021-10-20   56,175| 63 2021-11-14   80,464| 63 2024-02-25   7,770,012|
| 64 2021-10-25   62,745| 64 2021-10-20   47,751| 64 2021-11-13   55,992| 64 2021-11-12   80,271| 64 2024-02-20   7,742,377|
| 65 2024-04-18   62,713| 65 2021-11-12   47,624| 65 2021-11-12   55,834| 65 2021-11-13   80,152| 65 2024-02-18   7,730,074|
| 66 2021-11-03   62,608| 66 2024-02-28   47,543| 66 2024-02-28   55,727| 66 2021-10-20   79,740| 66 2024-02-24   7,727,616|
| 67 2024-03-03   62,489| 67 2021-10-21   46,448| 67 2021-10-21   55,241| 67 2021-04-14   79,331| 67 2024-02-17   7,724,998|
| 68 2021-11-02   62,447| 68 2021-11-02   46,396| 68 2021-11-02   54,447| 68 2021-04-15   78,716| 68 2024-02-26   7,720,094|
| 69 2021-11-07   62,216| 69 2021-04-14   46,202| 69 2021-11-03   54,117| 69 2021-10-21   78,185| 69 2024-02-23   7,686,558|
| 70 2021-04-13   62,143| 70 2021-11-07   46,076| 70 2021-10-25   54,067| 70 2021-04-13   78,083| 70 2024-02-21   7,682,222|
| 71 2024-02-29   62,117| 71 2021-10-19   45,797| 71 2021-11-07   53,969| 71 2021-11-03   77,496| 71 2024-02-14   7,636,491|
| 72 2024-03-01   62,097| 72 2021-04-13   45,697| 72 2021-10-19   53,891| 72 2021-11-02   77,490| 72 2021-11-09   7,635,537|
| 73 2021-10-22   62,069| 73 2021-10-25   45,694| 73 2021-10-26   53,539| 73 2021-10-25   77,451| 73 2021-11-10   7,532,552|
| 74 2024-04-17   62,029| 74 2021-04-15   45,683| 74 2021-11-04   53,448| 74 2021-10-19   77,392| 74 2021-11-08   7,510,185|
| 75 2024-03-02   62,027| 75 2021-11-05   45,612| 75 2021-10-22   53,442| 75 2021-04-16   77,246| 75 2021-10-20   7,447,736|
| 76 2021-10-26   61,895| 76 2021-11-03   45,596| 76 2021-11-16   53,413| 76 2021-11-07   77,228| 76 2021-11-15   7,433,058|
| 77 2021-11-04   61,789| 77 2021-11-04   45,444| 77 2021-11-05   53,370| 77 2021-10-26   76,716| 77 2024-02-13   7,414,509|
| 78 2021-10-18   61,675| 78 2021-11-16   45,150| 78 2021-10-30   53,264| 78 2021-04-17   76,658| 78 2021-11-11   7,395,599|
| 79 2021-10-30   61,605| 79 2021-11-06   45,101| 79 2021-10-18   53,097| 79 2021-11-05   76,554| 79 2021-11-14   7,353,127|
| 80 2021-10-29   61,534| 80 2021-10-26   45,081| 80 2021-04-14   53,070| 80 2021-11-16   76,424| 80 2021-10-21   7,348,292|
| 81 2021-04-16   61,478| 81 2021-10-30   44,987| 81 2021-11-17   52,979| 81 2021-11-04   76,382| 81 2021-11-12   7,308,856|
| 82 2021-11-05   61,449| 82 2021-11-01   44,910| 82 2021-11-01   52,918| 82 2024-02-27   76,263| 82 2021-11-13   7,306,367|
| 83 2021-11-01   61,302| 83 2021-10-18   44,838| 83 2021-10-29   52,901| 83 2021-10-29   76,240| 83 2024-02-12   7,236,341|
| 84 2021-10-16   61,253| 84 2021-10-22   44,829| 84 2021-11-06   52,855| 84 2021-10-18   76,120| 84 2024-02-11   7,201,573|
| 85 2021-04-17   61,112| 85 2021-10-29   44,777| 85 2021-10-31   52,770| 85 2021-10-22   76,108| 85 2021-11-02   7,147,281|
| 86 2021-10-31   61,085| 86 2021-04-16   44,697| 86 2021-10-16   52,735| 86 2021-10-30   76,096| 86 2021-10-19   7,145,435|
| 87 2021-10-23   61,064| 87 2024-02-27   44,683| 87 2021-04-15   52,624| 87 2021-11-01   75,587| 87 2021-11-03   7,143,007|
| 88 2021-11-06   60,862| 88 2021-11-17   44,545| 88 2021-11-21   52,553| 88 2021-11-06   75,573| 88 2021-10-25   7,132,455|
| 89 2021-11-16   60,734| 89 2021-10-31   44,468| 89 2021-10-23   52,418| 89 2021-11-17   75,501| 89 2021-10-22   7,079,476|
| 90 2021-10-17   60,685| 90 2021-10-16   44,438| 90 2021-04-13   52,316| 90 2021-10-31   75,368| 90 2021-11-07   7,069,993|
| 91 2021-10-24   60,481| 91 2021-04-17   44,411| 91 2021-11-20   52,158| 91 2021-04-12   75,200| 91 2024-02-10   7,067,392|
| 92 2021-03-14   60,429| 92 2021-10-23   44,339| 92 2021-10-17   52,084| 92 2021-03-14   75,116| 92 2021-10-26   7,043,769|
| 93 2024-02-28   60,403| 93 2021-11-21   44,086| 93 2021-10-24   52,077| 93 2021-04-10   75,092| 93 2021-10-18   7,043,182|
| 94 2021-04-12   60,169| 94 2021-10-17   44,071| 94 2024-02-27   52,038| 94 2021-10-23   75,086| 94 2024-02-09   7,038,000|
| 95 2021-10-15   60,134| 95 2021-10-15   44,049| 95 2021-11-25   51,877| 95 2021-10-16   75,024| 95 2021-10-29   7,023,415|
| 96 2021-10-28   60,131| 96 2021-10-24   44,019| 96 2021-10-15   51,847| 96 2021-10-28   74,847| 96 2021-10-30   7,018,311|
| 97 2021-04-10   60,037| 97 2021-11-25   43,942| 97 2021-10-28   51,839| 97 2021-10-17   74,685| 97 2021-11-04   7,006,457|
| 98 2021-11-17   59,813| 98 2021-10-28   43,924| 98 2021-11-18   51,590| 98 2021-10-24   74,665| 98 2021-11-16   6,994,031|
| 99 2021-04-11   59,797| 99 2021-04-12   43,891| 99 2021-04-16   51,450| 99 2021-04-11   74,617| 99 2021-10-16   6,981,390|
|100 2021-03-13   59,670|100 2021-11-20   43,854|100 2021-04-17   51,332|100 2021-11-21   74,348|100 2021-11-05   6,973,312|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-03-31 1,122,672,550|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-28 1,122,385,977|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-04-12 1,120,465,930|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15   497|
| 27 2024-04-15  97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17   488|
| 28 2024-04-02  96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05   481|
| 29 2024-04-14  96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04   480|
| 30 2024-03-21  96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05   479|
| 31 2024-03-17  96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26   477|
| 32 2024-04-23  96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13   475|
| 33 2024-04-03  96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03   474|
| 34 2024-04-22  95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12   464|
| 35 2024-03-09  95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13   450|
| 36 2024-03-08  95,354,356| 36 2024-03-24 101,127| 36 2024-04-16 2,921,220| 36 2024-03-21 1,053,543,129| 36 2021-03-15   441|
| 37 2024-04-24  95,250,565| 37 2024-04-15 100,893| 37 2024-03-09 2,916,167| 37 2024-04-20 1,052,490,321| 37 2021-02-04   441|
| 38 2024-04-21  95,018,740| 38 2024-03-07 100,720| 38 2024-03-17 2,906,831| 38 2024-03-17 1,048,851,519| 38 2021-02-11   440|
| 39 2024-04-16  94,813,227| 39 2024-04-14 100,538| 39 2024-03-21 2,901,687| 39 2024-03-07 1,046,984,007| 39 2021-02-24   438|
| 40 2024-03-24  94,667,582| 40 2024-03-06 100,521| 40 2024-04-17 2,898,451| 40 2024-03-05 1,042,046,783| 40 2021-02-10   432|
| 41 2024-03-19  94,601,940| 41 2024-03-05 100,180| 41 2024-03-24 2,895,372| 41 2024-03-24 1,037,378,280| 41 2021-03-16   426|
| 42 2024-03-20  94,171,848| 42 2024-04-20  99,967| 42 2024-03-08 2,883,646| 42 2024-03-06 1,031,633,250| 42 2021-01-20   424|
| 43 2024-04-20  93,964,597| 43 2024-03-04  99,728| 43 2024-04-18 2,879,199| 43 2024-04-19 1,031,365,882| 43 2021-01-14   422|
| 44 2024-03-07  93,804,021| 44 2024-03-23  99,196| 44 2024-03-23 2,853,477| 44 2024-04-16 1,029,195,905| 44 2021-04-22   418|
| 45 2024-03-22  93,765,781| 45 2024-03-22  98,579| 45 2024-03-07 2,850,128| 45 2024-03-23 1,023,931,596| 45 2019-06-27   417|
| 46 2024-03-23  93,677,987| 46 2024-04-16  98,516| 46 2024-03-19 2,849,753| 46 2024-03-04 1,022,271,226| 46 2021-02-16   410|
| 47 2024-03-05  93,392,755| 47 2024-04-19  98,295| 47 2024-03-22 2,835,188| 47 2024-03-22 1,020,523,152| 47 2021-03-01   409|
| 48 2024-04-17  92,828,867| 48 2024-03-19  98,053| 48 2024-03-20 2,822,846| 48 2024-04-18 1,014,649,051| 48 2021-02-25   395|
| 49 2024-04-19  92,572,837| 49 2024-04-17  97,903| 49 2024-03-06 2,800,297| 49 2024-04-17 1,012,735,855| 49 2021-03-10   385|
| 50 2024-03-06  92,128,472| 50 2024-03-20  97,186| 50 2024-03-05 2,797,523| 50 2024-03-20 1,006,601,747| 50 2021-05-24   381|
| 51 2024-04-18  91,748,629| 51 2024-04-18  96,312| 51 2024-03-04 2,749,515| 51 2024-03-19 1,006,323,548| 51 2021-04-14   380|
| 52 2024-03-04  90,956,110| 52 2024-03-03  95,640| 52 2024-02-29 2,647,962| 52 2024-03-03   981,273,659| 52 2021-02-26   378|
| 53 2024-02-29  87,263,469| 53 2024-02-29  95,197| 53 2024-03-03 2,640,336| 53 2024-03-02   980,666,794| 53 2021-03-24   377|
| 54 2024-03-01  87,005,240| 54 2024-03-02  94,989| 54 2024-03-01 2,614,183| 54 2024-02-29   977,830,867| 54 2021-05-10   375|
| 55 2024-03-02  86,847,885| 55 2024-03-01  94,424| 55 2024-03-02 2,595,011| 55 2024-03-01   973,898,270| 55 2021-03-11   374|
| 56 2024-03-03  86,480,962| 56 2024-02-28  91,659| 56 2024-02-28 2,527,642| 56 2021-11-09   958,934,608| 56 2021-01-26   370|
| 57 2024-02-28  83,254,937| 57 2021-11-09  91,559| 57 2024-02-27 2,397,987| 57 2021-11-10   957,414,562| 57 2021-03-13   369|
| 58 2021-11-09  81,030,984| 58 2021-11-10  90,186| 58 2024-02-26 2,242,840| 58 2024-02-28   943,894,379| 58 2021-03-22   368|
| 59 2021-04-14  80,519,943| 59 2021-11-11  89,159| 59 2024-02-20 2,232,996| 59 2021-04-14   943,289,664| 59 2020-11-26   367|
| 60 2021-11-10  80,311,918| 60 2021-11-08  88,749| 60 2024-02-22 2,230,789| 60 2021-04-15   935,383,862| 60 2019-10-26   364|
| 61 2021-04-13  79,798,705| 61 2021-11-15  88,591| 61 2024-02-21 2,228,297| 61 2021-11-08   931,438,604| 61 2024-02-28   362|
| 62 2021-11-08  79,513,722| 62 2021-11-14  88,378| 62 2024-02-25 2,227,853| 62 2021-11-11   931,156,995| 62 2021-11-18   362|
| 63 2021-04-15  79,028,004| 63 2021-11-12  87,929| 63 2024-02-16 2,227,640| 63 2021-11-15   928,739,278| 63 2020-03-12   360|
| 64 2021-11-11  78,973,000| 64 2021-11-13  87,605| 64 2024-02-19 2,226,457| 64 2021-04-13   926,900,388| 64 2024-03-11   359|
| 65 2021-04-16  78,859,015| 65 2021-10-20  86,522| 65 2024-02-15 2,224,385| 65 2021-04-17   922,830,911| 65 2020-12-27   358|
| 66 2021-11-15  78,390,671| 66 2024-02-27  86,210| 66 2024-02-18 2,221,653| 66 2021-11-14   922,311,824| 66 2021-04-16   355|
| 67 2021-10-20  78,386,532| 67 2021-10-21  86,149| 67 2024-02-23 2,214,462| 67 2021-04-16   918,017,040| 67 2021-04-13   355|
| 68 2021-11-14  78,331,344| 68 2021-10-19  84,492| 68 2024-02-17 2,214,262| 68 2021-11-12   917,077,324| 68 2021-10-18   355|
| 69 2021-04-17  78,196,271| 69 2021-11-03  84,409| 69 2024-02-24 2,208,803| 69 2021-11-13   915,368,678| 69 2021-03-25   347|
| 70 2021-11-12  78,150,595| 70 2021-11-07  84,238| 70 2024-02-14 2,190,979| 70 2021-10-20   914,712,645| 70 2021-05-12   347|
| 71 2021-10-21  78,016,376| 71 2021-11-02  83,963| 71 2024-02-13 2,132,007| 71 2021-10-21   906,016,318| 71 2021-01-09   344|
| 72 2021-04-12  77,992,841| 72 2021-10-25  83,724| 72 2024-02-12 2,089,824| 72 2021-04-12   899,334,103| 72 2021-02-06   344|
| 73 2021-04-11  77,979,526| 73 2021-10-18  83,554| 73 2024-02-11 2,071,170| 73 2021-11-02   893,835,128| 73 2024-03-19   341|
| 74 2021-11-13  77,858,655| 74 2021-11-04  83,497| 74 2024-01-09 2,065,314| 74 2021-11-03   893,481,918| 74 2021-07-26   339|
| 75 2021-04-06  77,328,939| 75 2021-10-22  83,252| 75 2024-02-10 2,039,352| 75 2021-11-07   890,374,099| 75 2024-03-15   338|
| 76 2021-04-10  77,220,447| 76 2021-04-14  83,135| 76 2024-02-09 2,017,294| 76 2021-04-11   887,760,243| 76 2021-01-25   336|
| 77 2024-02-27  77,147,017| 77 2021-11-16  83,125| 77 2024-01-11 2,015,224| 77 2021-11-04   885,574,429| 77 2022-05-11   336|
| 78 2021-10-19  76,476,076| 78 2021-11-05  82,913| 78 2024-01-10 1,994,302| 78 2021-11-05   885,217,925| 78 2020-12-30   331|
| 79 2021-10-18  76,188,816| 79 2021-10-16  82,878| 79 2024-01-08 1,991,831| 79 2021-10-19   884,720,372| 79 2021-02-15   329|
| 80 2021-10-25  75,999,202| 80 2021-10-26  82,619| 80 2024-01-12 1,971,699| 80 2021-04-10   883,604,340| 80 2021-03-17   329|
| 81 2021-04-05  75,966,891| 81 2021-11-06  82,576| 81 2024-01-07 1,950,874| 81 2021-10-25   882,676,708| 81 2021-09-07   328|
| 82 2021-10-22  75,345,954| 82 2021-11-17  82,228| 82 2024-01-06 1,943,856| 82 2021-11-16   879,182,607| 82 2021-02-18   328|
| 83 2021-11-07  75,327,159| 83 2021-10-30  82,132| 83 2024-01-05 1,938,807| 83 2024-02-27   878,635,480| 83 2021-04-19   326|
| 84 2021-10-16  75,161,092| 84 2021-11-21  81,995| 84 2024-01-02 1,914,691| 84 2021-10-22   877,603,582| 84 2021-04-20   325|
| 85 2021-11-16  75,019,826| 85 2021-10-23  81,978| 85 2024-02-08 1,903,747| 85 2021-10-26   876,997,023| 85 2021-03-18   323|
| 86 2021-10-17  74,835,362| 86 2021-10-17  81,881| 86 2024-01-03 1,896,100| 86 2021-11-06   875,188,125| 86 2021-02-03   322|
| 87 2021-04-09  74,769,710| 87 2021-10-29  81,879| 87 2024-01-04 1,895,769| 87 2021-11-01   875,108,335| 87 2021-05-23   320|
| 88 2021-10-23  74,706,793| 88 2021-11-01  81,762| 88 2024-01-13 1,891,327| 88 2021-10-29   874,549,110| 88 2021-04-26   320|
| 89 2021-04-18  74,463,170| 89 2021-04-13  81,753| 89 2024-01-30 1,887,415| 89 2021-04-19   874,177,961| 89 2024-03-20   318|
| 90 2021-10-26  74,454,570| 90 2021-04-15  81,687| 90 2024-01-14 1,886,326| 90 2021-04-18   873,803,637| 90 2021-05-04   317|
| 91 2021-04-03  74,120,924| 91 2021-10-31  81,618| 91 2024-01-17 1,880,475| 91 2021-10-30   873,459,796| 91 2021-03-03   313|
| 92 2021-10-29  74,057,800| 92 2021-11-20  81,415| 92 2024-01-16 1,875,258| 92 2021-03-14   871,979,768| 92 2021-05-05   309|
| 93 2021-11-06  74,057,726| 93 2021-10-24  81,403| 93 2024-01-18 1,870,099| 93 2021-10-18   869,787,146| 93 2021-04-07   309|
| 94 2021-10-24  74,043,673| 94 2024-02-26  81,127| 94 2024-01-31 1,867,914| 94 2021-10-31   868,760,868| 94 2021-03-29   307|
| 95 2021-10-30  73,841,337| 95 2021-11-29  80,984| 95 2024-01-15 1,864,523| 95 2021-04-06   866,427,324| 95 2020-12-16   305|
| 96 2021-11-03  73,826,751| 96 2021-11-18  80,886| 96 2024-02-02 1,861,927| 96 2021-10-23   863,515,694| 96 2021-06-22   305|
| 97 2021-11-05  73,754,465| 97 2021-11-25  80,849| 97 2024-02-03 1,850,068| 97 2021-04-09   862,181,846| 97 2022-06-13   304|
| 98 2021-11-02  73,662,363| 98 2021-10-15  80,688| 98 2024-02-01 1,843,082| 98 2021-10-16   861,964,938| 98 2024-03-08   302|
| 99 2021-11-04  73,571,283| 99 2021-11-30  80,478| 99 2024-01-21 1,840,612| 99 2021-10-28   858,895,865| 99 2021-06-09   300|
|100 2021-04-07  73,504,642|100 2021-12-01  80,340|100 2024-01-19 1,839,902|100 2021-11-17   858,708,308|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2022-02-20  49,377|  1 2022-11-08  38,860|  1 2024-04-24  33,654 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2022-02-19  49,376|  2 2022-11-07  38,860|  2 2024-04-23  33,614 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2022-02-21  49,370|  3 2022-11-09  38,859|  3 2024-04-22  33,574 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2022-02-18  49,367|  4 2022-11-06  38,857|  4 2024-04-21  33,533 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2022-02-17  49,364|  5 2022-11-10  38,857|  5 2024-04-20  33,493 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2022-02-16  49,359|  6 2022-11-11  38,855|  6 2024-04-19  33,454 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2022-02-22  49,349|  7 2022-11-05  38,855|  7 2024-04-18  33,416 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2022-02-15  49,347|  8 2022-11-12  38,853|  8 2024-04-17  33,378 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2022-02-14  49,327|  9 2022-11-04  38,851|  9 2024-04-16  33,340 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2022-02-23  49,322| 10 2022-11-13  38,849| 10 2024-04-15  33,302 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2022-02-13  49,315| 11 2022-11-03  38,849| 11 2024-04-14  33,262 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2022-02-12  49,303| 12 2022-11-02  38,847| 12 2024-04-13  33,223 |
| 13 2024-04-13  69,064| 13 2024-04-13  67,895| 13 2022-02-11  49,280| 13 2022-11-14  38,845| 13 2024-04-12  33,183 |
| 14 2024-04-10  68,978| 14 2024-04-14  67,756| 14 2022-02-24  49,279| 14 2022-11-01  38,845| 14 2024-04-11  33,141 |
| 15 2024-04-03  68,957| 15 2024-04-15  67,678| 15 2022-02-10  49,256| 15 2022-10-31  38,843| 15 2024-04-10  33,098 |
| 16 2024-03-12  68,859| 16 2024-03-31  67,677| 16 2022-02-25  49,248| 16 2022-11-15  38,842| 16 2024-04-09  33,055 |
| 17 2024-04-09  68,560| 17 2024-04-16  67,552| 17 2022-02-26  49,216| 17 2022-10-30  38,841| 17 2024-04-08  33,012 |
| 18 2024-03-29  68,519| 18 2024-03-30  67,393| 18 2022-02-09  49,206| 18 2022-10-29  38,837| 18 2024-04-07  32,968 |
| 19 2024-04-04  68,510| 19 2024-04-17  67,368| 19 2022-02-27  49,176| 19 2022-11-16  38,837| 19 2024-04-06  32,926 |
| 20 2024-03-19  68,306| 20 2024-04-23  67,343| 20 2022-02-08  49,155| 20 2022-10-28  38,833| 20 2024-04-05  32,884 |
| 21 2024-04-14  68,299| 21 2024-04-18  67,319| 21 2022-02-28  49,155| 21 2022-11-17  38,828| 21 2024-04-04  32,842 |
| 22 2024-04-05  68,166| 22 2024-04-22  67,304| 22 2022-03-01  49,141| 22 2022-10-27  38,828| 22 2024-04-03  32,801 |
| 23 2024-04-08  68,052| 23 2024-04-19  67,298| 23 2022-03-02  49,127| 23 2022-10-26  38,823| 23 2024-04-02  32,761 |
| 24 2024-03-11  67,967| 24 2024-04-21  67,253| 24 2022-03-03  49,109| 24 2022-10-25  38,820| 24 2024-04-01  32,721 |
| 25 2024-04-06  67,915| 25 2024-04-20  67,229| 25 2022-02-07  49,099| 25 2022-10-24  38,819| 25 2024-03-31  32,678 |
| 26 2024-04-07  67,751| 26 2024-04-24  67,225| 26 2022-03-04  49,079| 26 2022-11-18  38,819| 26 2024-03-30  32,634 |
| 27 2024-03-28  67,717| 27 2024-03-29  67,130| 27 2022-03-05  49,045| 27 2022-10-23  38,818| 27 2024-03-29  32,591 |
| 28 2024-04-15  67,378| 28 2024-03-28  66,813| 28 2022-02-06  49,044| 28 2022-10-22  38,816| 28 2024-03-28  32,548 |
| 29 2024-03-10  67,197| 29 2024-03-27  66,350| 29 2022-03-06  49,014| 29 2022-10-21  38,816| 29 2024-03-27  32,504 |
| 30 2024-03-27  67,103| 30 2024-03-26  65,787| 30 2022-02-05  48,992| 30 2022-10-20  38,815| 30 2024-03-26  32,461 |
| 31 2024-03-20  67,002| 31 2024-03-25  65,167| 31 2022-03-07  48,978| 31 2022-10-19  38,813| 31 2024-03-25  32,417 |
| 32 2024-04-16  66,391| 32 2024-03-24  64,572| 32 2022-02-04  48,933| 32 2022-10-18  38,811| 32 2024-03-24  32,374 |
| 33 2024-03-21  66,292| 33 2024-03-23  64,092| 33 2022-03-08  48,931| 33 2022-11-19  38,809| 33 2024-03-23  32,334 |
| 34 2024-03-26  66,241| 34 2024-03-22  63,659| 34 2022-03-09  48,894| 34 2022-10-17  38,808| 34 2024-03-22  32,294 |
| 35 2024-03-09  66,230| 35 2024-03-21  63,226| 35 2022-02-03  48,893| 35 2022-10-16  38,803| 35 2024-03-21  32,255 |
| 36 2024-03-22  65,725| 36 2024-03-20  62,747| 36 2022-02-02  48,868| 36 2022-11-20  38,799| 36 2024-03-20  32,214 |
| 37 2024-04-17  65,403| 37 2021-11-16  62,747| 37 2022-03-10  48,848| 37 2022-10-15  38,799| 37 2024-03-19  32,175 |
| 38 2024-03-25  65,372| 38 2021-11-15  62,745| 38 2022-02-01  48,837| 38 2022-10-14  38,794| 38 2024-03-18  32,136 |
| 39 2024-03-23  65,336| 39 2021-11-17  62,685| 39 2022-01-31  48,802| 39 2022-10-13  38,790| 39 2024-03-17  32,095 |
| 40 2024-03-08  65,321| 40 2021-11-14  62,618| 40 2022-03-11  48,793| 40 2022-11-21  38,789| 40 2024-03-16  32,054 |
| 41 2021-11-14  65,272| 41 2021-11-18  62,535| 41 2022-01-30  48,773| 41 2022-10-12  38,786| 41 2024-03-15  32,013 |
| 42 2021-11-15  65,172| 42 2021-11-13  62,474| 42 2022-01-29  48,746| 42 2022-10-11  38,781| 42 2024-03-14  31,971 |
| 43 2024-03-24  65,162| 43 2024-03-19  62,358| 43 2022-03-12  48,745| 43 2022-11-22  38,779| 43 2024-03-13  31,927 |
| 44 2021-11-13  64,952| 44 2021-11-12  62,258| 44 2022-01-28  48,721| 44 2022-10-10  38,775| 44 2024-03-12  31,881 |
| 45 2024-04-24  64,762| 45 2021-11-19  62,252| 45 2022-01-27  48,703| 45 2022-10-09  38,770| 45 2024-03-11  31,837 |
| 46 2021-11-12  64,487| 46 2021-11-20  62,062| 46 2022-03-13  48,697| 46 2022-11-23  38,769| 46 2024-03-10  31,792 |
| 47 2024-03-07  64,446| 47 2021-11-11  61,987| 47 2022-01-26  48,691| 47 2022-10-08  38,764| 47 2024-03-09  31,749 |
| 48 2024-04-18  64,310| 48 2021-11-21  61,965| 48 2022-01-25  48,671| 48 2022-11-24  38,759| 48 2024-03-08  31,707 |
| 49 2024-04-23  64,263| 49 2024-03-18  61,946| 49 2022-03-14  48,655| 49 2022-10-07  38,757| 49 2024-03-07  31,665 |
| 50 2021-11-16  64,208| 50 2021-11-22  61,841| 50 2022-01-24  48,654| 50 2022-10-06  38,752| 50 2024-03-06  31,624 |
| 51 2021-11-11  64,137| 51 2021-11-23  61,725| 51 2022-01-23  48,645| 51 2022-11-25  38,748| 51 2024-03-05  31,583 |
| 52 2024-04-22  63,733| 52 2021-11-10  61,701| 52 2022-01-22  48,640| 52 2022-10-05  38,744| 52 2024-03-04  31,543 |
| 53 2024-03-06  63,721| 53 2021-11-24  61,524| 53 2022-01-21  48,635| 53 2022-10-04  38,735| 53 2024-03-03  31,502 |
| 54 2021-11-10  63,688| 54 2024-03-17  61,411| 54 2022-01-20  48,614| 54 2022-11-26  38,735| 54 2024-03-02  31,464 |
| 55 2024-04-21  63,568| 55 2021-11-25  61,404| 55 2022-03-15  48,612| 55 2022-10-03  38,726| 55 2024-03-01  31,426 |
| 56 2024-04-19  63,556| 56 2021-11-09  61,386| 56 2022-01-19  48,579| 56 2022-11-27  38,720| 56 2024-02-29  31,388 |
| 57 2024-04-20  63,440| 57 2021-11-26  61,269| 57 2022-03-16  48,569| 57 2022-10-02  38,718| 57 2024-02-28  31,350 |
| 58 2021-11-17  63,287| 58 2021-11-27  61,083| 58 2022-01-18  48,542| 58 2022-10-01  38,710| 58 2024-02-27  31,313 |
| 59 2021-11-09  63,167| 59 2021-11-08  60,973| 59 2022-03-17  48,530| 59 2022-11-28  38,705| 59 2024-02-26  31,278 |
| 60 2024-03-05  62,877| 60 2024-03-16  60,925| 60 2022-01-17  48,499| 60 2022-09-30  38,702| 60 2024-02-25  31,246 |
| 61 2021-10-25  62,819| 61 2021-11-28  60,863| 61 2022-03-18  48,496| 61 2022-09-29  38,693| 61 2024-02-24  31,214 |
| 62 2021-10-22  62,722| 62 2021-11-29  60,731| 62 2022-03-19  48,470| 62 2022-11-29  38,690| 62 2024-02-23  31,183 |
| 63 2021-10-23  62,695| 63 2021-11-07  60,610| 63 2022-01-16  48,455| 63 2022-09-28  38,685| 63 2024-02-22  31,152 |
| 64 2021-10-24  62,666| 64 2021-11-30  60,609| 64 2022-03-20  48,438| 64 2022-09-27  38,677| 64 2024-02-21  31,120 |
| 65 2021-10-26  62,637| 65 2021-12-01  60,478| 65 2022-01-15  48,414| 65 2022-11-30  38,674| 65 2024-02-20  31,089 |
| 66 2021-11-08  62,448| 66 2024-03-15  60,420| 66 2022-03-21  48,395| 66 2022-09-26  38,668| 66 2024-02-19  31,057 |
| 67 2021-10-21  62,446| 67 2021-11-06  60,360| 67 2022-01-14  48,376| 67 2022-09-25  38,659| 67 2024-02-18  31,024 |
| 68 2021-11-18  62,395| 68 2021-12-02  60,286| 68 2022-03-22  48,358| 68 2022-12-01  38,657| 68 2024-02-17  30,993 |
| 69 2021-11-07  61,810| 69 2021-11-05  60,140| 69 2022-01-13  48,336| 69 2022-09-24  38,651| 69 2024-02-16  30,961 |
| 70 2021-11-04  61,767| 70 2021-12-03  60,032| 70 2022-03-23  48,319| 70 2022-09-23  38,642| 70 2024-02-15  30,929 |
| 71 2021-11-05  61,755| 71 2021-11-04  59,875| 71 2022-01-12  48,284| 71 2022-12-02  38,640| 71 2024-02-14  30,896 |
| 72 2021-10-27  61,732| 72 2024-03-14  59,853| 72 2022-03-24  48,283| 72 2022-09-22  38,634| 72 2024-02-13  30,865 |
| 73 2024-03-04  61,688| 73 2021-12-04  59,567| 73 2022-04-02  48,257| 73 2022-09-21  38,625| 73 2024-02-12  30,834 |
| 74 2021-11-06  61,649| 74 2021-11-03  59,495| 74 2022-04-01  48,256| 74 2022-12-03  38,619| 74 2024-02-11  30,804 |
| 75 2021-04-17  61,566| 75 2021-12-05  59,156| 75 2022-03-31  48,252| 75 2022-09-20  38,616| 75 2024-02-10  30,775 |
| 76 2021-11-03  61,530| 76 2024-03-13  59,125| 76 2022-04-03  48,251| 76 2022-09-19  38,605| 76 2024-02-09  30,746 |
| 77 2021-10-20  61,463| 77 2021-11-02  59,018| 77 2022-03-30  48,249| 77 2022-12-04  38,596| 77 2024-02-08  30,717 |
| 78 2021-11-19  61,439| 78 2021-12-06  58,758| 78 2022-03-25  48,247| 78 2022-09-18  38,595| 78 2024-02-07  30,690 |
| 79 2021-04-16  61,412| 79 2021-11-01  58,543| 79 2022-04-04  48,242| 79 2022-09-17  38,583| 79 2024-02-06  30,664 |
| 80 2021-10-31  61,195| 80 2021-12-07  58,387| 80 2022-03-29  48,239| 80 2022-12-05  38,576| 80 2024-02-05  30,639 |
| 81 2021-10-30  61,109| 81 2024-03-12  58,332| 81 2022-04-05  48,236| 81 2022-09-16  38,571| 81 2024-02-04  30,613 |
| 82 2021-10-28  61,108| 82 2021-04-17  58,153| 82 2022-03-28  48,230| 82 2022-09-15  38,559| 82 2024-02-03  30,587 |
| 83 2021-11-02  61,068| 83 2021-10-31  58,096| 83 2022-03-26  48,228| 83 2022-12-06  38,554| 83 2024-02-02  30,562 |
| 84 2021-10-29  61,032| 84 2021-04-16  58,069| 84 2022-03-27  48,226| 84 2022-09-14  38,547| 84 2024-02-01  30,536 |
| 85 2021-11-01  60,989| 85 2021-04-18  58,062| 85 2022-01-11  48,223| 85 2022-09-13  38,534| 85 2024-01-31  30,510 |
| 86 2021-04-18  60,963| 86 2021-04-19  57,978| 86 2022-04-06  48,216| 86 2022-12-07  38,528| 86 2024-01-30  30,484 |
| 87 2021-04-15  60,948| 87 2021-04-20  57,921| 87 2022-04-07  48,195| 87 2022-09-12  38,520| 87 2024-01-29  30,458 |
| 88 2021-11-20  60,678| 88 2021-04-21  57,901| 88 2022-04-10  48,191| 88 2022-09-11  38,505| 88 2024-01-28  30,432 |
| 89 2021-04-19  60,410| 89 2021-04-15  57,897| 89 2022-04-09  48,191| 89 2022-12-08  38,498| 89 2024-01-27  30,406 |
| 90 2021-04-14  60,138| 90 2021-12-08  57,865| 90 2022-04-08  48,189| 90 2022-09-10  38,490| 90 2024-01-26  30,380 |
| 91 2021-10-19  60,047| 91 2021-04-22  57,858| 91 2022-01-10  48,177| 91 2022-09-09  38,476| 91 2024-01-25  30,356 |
| 92 2021-11-21  59,925| 92 2021-04-23  57,682| 92 2022-04-11  48,174| 92 2022-12-09  38,465| 92 2024-01-24  30,332 |
| 93 2024-03-03  59,826| 93 2021-04-14  57,634| 93 2022-04-12  48,161| 93 2022-09-08  38,462| 93 2024-01-23  30,308 |
| 94 2021-04-20  59,461| 94 2021-04-24  57,617| 94 2022-04-13  48,151| 94 2022-09-07  38,450| 94 2024-01-22  30,285 |
| 95 2021-04-13  59,191| 95 2021-10-30  57,614| 95 2022-01-09  48,140| 95 2022-09-06  38,438| 95 2024-01-21  30,260 |
| 96 2021-10-18  59,071| 96 2024-03-11  57,563| 96 2022-04-14  48,140| 96 2022-12-10  38,432| 96 2024-01-20  30,235 |
| 97 2021-11-22  58,822| 97 2021-04-25  57,481| 97 2022-04-15  48,125| 97 2022-09-05  38,425| 97 2024-01-19  30,210 |
| 98 2021-04-12  58,643| 98 2021-04-13  57,428| 98 2022-04-16  48,118| 98 2022-09-04  38,413| 98 2024-01-18  30,185 |
| 99 2021-04-05  58,538| 99 2021-04-26  57,402| 99 2022-04-17  48,110| 99 2022-12-11  38,401| 99 2024-01-17  30,159 |
|100 2021-04-06  58,514|100 2021-04-12  57,371|100 2022-01-08  48,099|100 2022-09-03  38,399|100 2024-01-16  30,133 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

Almost top 30.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-04-11  10,833,190|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-03-13  10,738,120|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-04-08  10,717,654|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-04-09  10,658,072|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-03-26  10,657,190|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-03-28  10,650,059|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-03-31  10,608,011|
|  8 2024-04-11   70,362|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-03-31   95,729|  8 2024-03-29  10,587,617|
|  9 2024-03-26   70,247|  9 2024-03-26   55,598|  9 2024-03-26   64,971|  9 2024-03-30   95,006|  9 2024-03-14  10,582,702|
| 10 2024-03-30   70,012| 10 2024-03-30   55,473| 10 2024-03-30   64,903| 10 2024-03-26   94,997| 10 2024-03-30  10,564,513|
| 11 2024-03-29   69,919| 11 2024-03-27   55,398| 11 2024-03-29   64,839| 11 2024-03-29   94,734| 11 2024-03-12  10,556,754|
| 12 2024-03-27   69,813| 12 2024-03-29   55,362| 12 2024-04-01   64,579| 12 2024-03-27   94,732| 12 2024-04-07  10,530,014|
| 13 2024-04-09   69,771| 13 2024-04-01   55,128| 13 2024-04-09   64,546| 13 2024-04-07   94,594| 13 2024-03-27  10,527,312|
| 14 2024-04-07   69,460| 14 2024-04-09   55,111| 14 2024-03-27   64,485| 14 2024-04-09   94,586| 14 2024-04-01  10,526,446|
| 15 2024-04-01   69,319| 15 2024-04-12   55,095| 15 2024-04-12   64,263| 15 2024-04-01   94,153| 15 2024-03-11  10,488,132|
| 16 2024-03-10   69,255| 16 2024-04-07   54,970| 16 2024-04-07   64,249| 16 2024-04-10   94,051| 16 2024-03-25  10,470,073|
| 17 2024-03-25   69,040| 17 2024-03-25   54,864| 17 2024-04-10   63,967| 17 2024-04-12   93,433| 17 2024-04-10  10,434,069|
| 18 2024-04-10   68,947| 18 2024-04-10   54,594| 18 2024-03-25   63,793| 18 2024-03-25   93,174| 18 2024-04-06  10,329,008|
| 19 2024-04-12   68,421| 19 2024-04-06   53,960| 19 2024-03-10   63,412| 19 2024-04-06   93,056| 19 2024-04-23  10,320,727|
| 20 2024-03-09   68,393| 20 2024-03-10   53,899| 20 2024-04-06   63,079| 20 2024-03-10   92,607| 20 2024-04-05  10,266,149|
| 21 2024-03-15   68,271| 21 2024-04-23   53,590| 21 2024-03-15   62,659| 21 2024-03-15   92,209| 21 2024-04-04  10,242,154|
| 22 2024-04-06   68,256| 22 2024-04-22   53,559| 22 2024-03-09   62,525| 22 2024-03-09   91,935| 22 2024-03-16  10,212,920|
| 23 2024-03-08   68,221| 23 2024-03-15   53,348| 23 2024-03-08   62,249| 23 2024-04-05   91,757| 23 2024-04-12  10,204,219|
| 24 2024-03-18   67,570| 24 2024-04-05   53,339| 24 2024-03-18   62,218| 24 2024-03-08   91,753| 24 2024-04-22  10,186,479|
| 25 2024-04-05   67,509| 25 2024-03-16   53,280| 25 2024-04-23   62,209| 25 2024-03-18   91,338| 25 2024-03-15  10,147,103|
| 26 2021-11-09   67,483| 26 2024-03-09   53,177| 26 2024-04-22   62,169| 26 2024-04-04   91,142| 26 2024-04-02  10,121,543|
| 27 2024-04-04   67,482| 27 2024-04-04   53,176| 27 2024-04-05   62,117| 27 2024-03-16   91,011| 27 2024-03-18  10,091,276|
| 28 2024-03-16   67,308| 28 2024-03-17   53,168| 28 2024-04-04   62,060| 28 2024-04-23   90,965| 28 2024-03-10  10,085,309|
| 29 2024-03-07   67,191| 29 2024-03-18   53,143| 29 2024-03-16   61,916| 29 2024-03-17   90,726| 29 2024-04-21  10,030,028|
| 30 2024-03-17   66,643| 30 2024-03-08   52,869| 30 2024-04-02   61,581| 30 2024-04-22   90,714| 30 2024-03-17  10,027,181|
| 31 2024-04-23   66,569| 31 2024-04-02   52,705| 31 2024-03-07   61,548| 31 2024-04-13   90,500| 31 2024-03-08  10,022,777|
| 32 2024-03-06   66,315| 32 2024-04-21   52,638| 32 2024-03-17   61,345| 32 2024-03-07   90,429| 32 2024-04-03  10,015,580|
| 33 2024-03-21   66,312| 33 2024-03-07   52,566| 33 2024-04-03   61,270| 33 2024-03-21   90,261| 33 2024-03-09  10,008,718|
| 34 2021-11-10   66,256| 34 2024-04-03   52,461| 34 2024-04-15   61,166| 34 2024-04-02   89,990| 34 2024-03-21   9,953,985|
| 35 2024-04-02   66,212| 35 2024-03-21   52,359| 35 2024-03-21   61,155| 35 2024-04-21   89,758| 35 2024-04-20   9,950,231|
| 36 2024-04-22   66,138| 36 2024-03-06   52,191| 36 2024-04-21   61,055| 36 2024-04-14   89,639| 36 2024-04-15   9,942,176|
| 37 2024-04-03   66,022| 37 2024-04-14   52,150| 37 2024-04-14   60,985| 37 2024-03-06   89,559| 37 2024-03-04   9,938,620|
| 38 2024-03-04   65,970| 38 2024-03-24   52,149| 38 2024-03-06   60,977| 38 2024-04-03   89,518| 38 2024-03-23   9,923,572|
| 39 2021-11-08   65,762| 39 2024-04-15   52,138| 39 2024-03-24   60,888| 39 2024-03-04   88,890| 39 2024-03-07   9,919,720|
| 40 2021-10-20   65,702| 40 2024-03-04   52,045| 40 2024-03-04   60,681| 40 2024-04-15   88,661| 40 2024-03-05   9,912,807|
| 41 2024-03-24   65,423| 41 2024-04-20   51,955| 41 2024-04-13   60,613| 41 2024-03-05   88,578| 41 2024-03-24   9,910,504|
| 42 2024-04-13   65,066| 42 2024-04-13   51,847| 42 2024-04-20   60,602| 42 2024-04-20   88,550| 42 2024-03-06   9,827,253|
| 43 2021-11-15   65,064| 43 2024-03-23   51,524| 43 2024-03-23   59,965| 43 2024-03-24   88,214| 43 2024-04-13   9,789,792|
| 44 2024-03-05   65,034| 44 2024-04-19   51,475| 44 2024-03-05   59,935| 44 2024-03-23   87,437| 44 2024-04-14   9,751,134|
| 45 2024-04-21   64,994| 45 2024-03-22   51,046| 45 2024-04-19   59,775| 45 2024-04-19   87,115| 45 2024-04-16   9,714,704|
| 46 2024-04-15   64,981| 46 2024-03-05   50,837| 46 2024-03-22   59,282| 46 2024-03-19   87,004| 46 2024-03-22   9,705,929|
| 47 2021-11-11   64,931| 47 2024-04-16   50,563| 47 2024-04-16   59,196| 47 2024-04-18   86,913| 47 2024-03-20   9,698,127|
| 48 2024-03-23   64,584| 48 2024-03-20   50,317| 48 2024-03-20   59,055| 48 2024-04-16   86,831| 48 2024-04-19   9,664,531|
| 49 2021-10-21   64,502| 49 2024-03-19   50,286| 49 2024-03-19   58,818| 49 2024-03-20   86,799| 49 2024-04-18   9,654,799|
| 50 2021-11-14   64,456| 50 2024-04-18   50,132| 50 2024-04-18   58,669| 50 2024-03-22   86,291| 50 2024-03-19   9,552,863|
| 51 2024-03-22   64,302| 51 2021-11-09   49,792| 51 2021-11-09   58,262| 51 2024-04-17   85,087| 51 2024-04-17   9,419,223|
| 52 2024-04-20   64,257| 52 2024-04-17   49,534| 52 2024-04-17   57,979| 52 2024-03-01   84,052| 52 2024-02-29   9,386,634|
| 53 2024-03-19   64,167| 53 2024-03-03   49,327| 53 2021-11-10   57,686| 53 2024-02-29   83,809| 53 2024-03-01   9,340,839|
| 54 2021-11-13   64,113| 54 2021-11-10   49,168| 54 2024-02-29   57,578| 54 2021-11-09   83,455| 54 2024-03-03   9,302,691|
| 55 2024-04-14   64,101| 55 2024-02-29   49,126| 55 2024-03-03   57,549| 55 2024-03-03   83,418| 55 2024-03-02   9,294,427|
| 56 2021-11-12   63,900| 56 2024-03-01   48,977| 56 2024-03-01   57,341| 56 2024-03-02   83,171| 56 2024-02-28   9,042,370|
| 57 2024-03-20   63,775| 57 2024-03-02   48,956| 57 2024-03-02   57,174| 57 2021-11-10   82,832| 57 2024-02-27   8,407,792|
| 58 2021-04-14   63,315| 58 2021-11-08   48,742| 58 2021-11-15   56,952| 58 2024-02-28   81,530| 58 2024-02-16   7,830,608|
| 59 2021-10-19   63,168| 59 2021-11-11   48,509| 59 2021-11-08   56,845| 59 2021-11-11   81,500| 59 2024-02-19   7,822,986|
| 60 2024-04-19   63,141| 60 2021-11-15   48,353| 60 2021-11-11   56,660| 60 2021-11-08   81,070| 60 2024-02-15   7,814,098|
| 61 2021-04-15   62,949| 61 2021-11-14   48,063| 61 2021-11-14   56,474| 61 2021-11-15   80,540| 61 2024-02-22   7,773,323|
| 62 2024-04-16   62,862| 62 2021-11-13   47,898| 62 2021-10-20   56,175| 62 2021-11-14   80,464| 62 2024-02-25   7,770,012|
| 63 2021-10-25   62,745| 63 2021-10-20   47,751| 63 2021-11-13   55,992| 63 2021-11-12   80,271| 63 2024-02-20   7,742,377|
| 64 2024-04-18   62,713| 64 2021-11-12   47,624| 64 2021-11-12   55,834| 64 2021-11-13   80,152| 64 2024-02-18   7,730,074|
| 65 2021-11-03   62,608| 65 2024-02-28   47,543| 65 2024-02-28   55,727| 65 2021-10-20   79,740| 65 2024-02-24   7,727,616|
| 66 2024-03-03   62,489| 66 2021-10-21   46,448| 66 2021-10-21   55,241| 66 2021-04-14   79,331| 66 2024-02-17   7,724,998|
| 67 2021-11-02   62,447| 67 2021-11-02   46,396| 67 2021-11-02   54,447| 67 2021-04-15   78,716| 67 2024-02-26   7,720,094|
| 68 2021-11-07   62,216| 68 2021-04-14   46,202| 68 2021-11-03   54,117| 68 2021-10-21   78,185| 68 2024-02-23   7,686,558|
| 69 2021-04-13   62,143| 69 2021-11-07   46,076| 69 2021-10-25   54,067| 69 2021-04-13   78,083| 69 2024-02-21   7,682,222|
| 70 2024-02-29   62,117| 70 2021-10-19   45,797| 70 2021-11-07   53,969| 70 2021-11-03   77,496| 70 2024-02-14   7,636,491|
| 71 2024-03-01   62,097| 71 2021-04-13   45,697| 71 2021-10-19   53,891| 71 2021-11-02   77,490| 71 2021-11-09   7,635,537|
| 72 2021-10-22   62,069| 72 2021-10-25   45,694| 72 2021-10-26   53,539| 72 2021-10-25   77,451| 72 2021-11-10   7,532,552|
| 73 2024-04-17   62,029| 73 2021-04-15   45,683| 73 2021-11-04   53,448| 73 2021-10-19   77,392| 73 2021-11-08   7,510,185|
| 74 2024-03-02   62,027| 74 2021-11-05   45,612| 74 2021-10-22   53,442| 74 2021-04-16   77,246| 74 2021-10-20   7,447,736|
| 75 2021-10-26   61,895| 75 2021-11-03   45,596| 75 2021-11-16   53,413| 75 2021-11-07   77,228| 75 2021-11-15   7,433,058|
| 76 2021-11-04   61,789| 76 2021-11-04   45,444| 76 2021-11-05   53,370| 76 2021-10-26   76,716| 76 2024-02-13   7,414,509|
| 77 2021-10-18   61,675| 77 2021-11-16   45,150| 77 2021-10-30   53,264| 77 2021-04-17   76,658| 77 2021-11-11   7,395,599|
| 78 2021-10-30   61,605| 78 2021-11-06   45,101| 78 2021-10-18   53,097| 78 2021-11-05   76,554| 78 2021-11-14   7,353,127|
| 79 2021-10-29   61,534| 79 2021-10-26   45,081| 79 2021-04-14   53,070| 79 2021-11-16   76,424| 79 2021-10-21   7,348,292|
| 80 2021-04-16   61,478| 80 2021-10-30   44,987| 80 2021-11-17   52,979| 80 2021-11-04   76,382| 80 2021-11-12   7,308,856|
| 81 2021-11-05   61,449| 81 2021-11-01   44,910| 81 2021-11-01   52,918| 81 2024-02-27   76,263| 81 2021-11-13   7,306,367|
| 82 2021-11-01   61,302| 82 2021-10-18   44,838| 82 2021-10-29   52,901| 82 2021-10-29   76,240| 82 2024-02-12   7,236,341|
| 83 2021-10-16   61,253| 83 2021-10-22   44,829| 83 2021-11-06   52,855| 83 2021-10-18   76,120| 83 2024-02-11   7,201,573|
| 84 2021-04-17   61,112| 84 2021-10-29   44,777| 84 2021-10-31   52,770| 84 2021-10-22   76,108| 84 2021-11-02   7,147,281|
| 85 2021-10-31   61,085| 85 2021-04-16   44,697| 85 2021-10-16   52,735| 85 2021-10-30   76,096| 85 2021-10-19   7,145,435|
| 86 2021-10-23   61,064| 86 2024-02-27   44,683| 86 2021-04-15   52,624| 86 2021-11-01   75,587| 86 2021-11-03   7,143,007|
| 87 2021-11-06   60,862| 87 2021-11-17   44,545| 87 2021-11-21   52,553| 87 2021-11-06   75,573| 87 2021-10-25   7,132,455|
| 88 2021-11-16   60,734| 88 2021-10-31   44,468| 88 2021-10-23   52,418| 88 2021-11-17   75,501| 88 2021-10-22   7,079,476|
| 89 2021-10-17   60,685| 89 2021-10-16   44,438| 89 2021-04-13   52,316| 89 2021-10-31   75,368| 89 2021-11-07   7,069,993|
| 90 2021-10-24   60,481| 90 2021-04-17   44,411| 90 2021-11-20   52,158| 90 2021-04-12   75,200| 90 2024-02-10   7,067,392|
| 91 2021-03-14   60,429| 91 2021-10-23   44,339| 91 2021-10-17   52,084| 91 2021-03-14   75,116| 91 2021-10-26   7,043,769|
| 92 2024-02-28   60,403| 92 2021-11-21   44,086| 92 2021-10-24   52,077| 92 2021-04-10   75,092| 92 2021-10-18   7,043,182|
| 93 2021-04-12   60,169| 93 2021-10-17   44,071| 93 2024-02-27   52,038| 93 2021-10-23   75,086| 93 2024-02-09   7,038,000|
| 94 2021-10-15   60,134| 94 2021-10-15   44,049| 94 2021-11-25   51,877| 94 2021-10-16   75,024| 94 2021-10-29   7,023,415|
| 95 2021-10-28   60,131| 95 2021-10-24   44,019| 95 2021-10-15   51,847| 95 2021-10-28   74,847| 95 2021-10-30   7,018,311|
| 96 2021-04-10   60,037| 96 2021-11-25   43,942| 96 2021-10-28   51,839| 96 2021-10-17   74,685| 96 2021-11-04   7,006,457|
| 97 2021-11-17   59,813| 97 2021-10-28   43,924| 97 2021-11-18   51,590| 97 2021-10-24   74,665| 97 2021-11-16   6,994,031|
| 98 2021-04-11   59,797| 98 2021-04-12   43,891| 98 2021-04-16   51,450| 98 2021-04-11   74,617| 98 2021-10-16   6,981,390|
| 99 2021-03-13   59,670| 99 2021-11-20   43,854| 99 2021-04-17   51,332| 99 2021-11-21   74,348| 99 2021-11-05   6,973,312|
|100 2021-04-02   59,378|100 2021-04-10   43,717|100 2021-11-29   51,146|100 2021-04-02   74,253|100 2021-11-01   6,962,929|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-03-31 1,122,672,550|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-28 1,122,385,977|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-04-12 1,120,465,930|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15   497|
| 27 2024-04-15  97,392,755| 27 2024-04-05 102,459| 27 2024-04-04 2,977,650| 27 2024-03-18 1,069,824,501| 27 2021-02-17   488|
| 28 2024-04-02  96,861,335| 28 2024-04-22 102,307| 28 2024-04-02 2,967,436| 28 2024-04-04 1,069,174,521| 28 2024-03-05   481|
| 29 2024-04-14  96,816,879| 29 2024-03-08 102,289| 29 2024-04-21 2,967,309| 29 2024-04-15 1,067,617,013| 29 2021-12-04   480|
| 30 2024-03-21  96,696,602| 30 2024-03-17 101,812| 30 2024-04-03 2,944,893| 30 2024-04-02 1,065,207,609| 30 2021-01-05   479|
| 31 2024-03-17  96,390,419| 31 2024-03-21 101,782| 31 2024-03-18 2,942,723| 31 2024-04-21 1,064,537,073| 31 2019-06-26   477|
| 32 2024-04-23  96,239,342| 32 2024-04-21 101,537| 32 2024-04-20 2,941,663| 32 2024-04-14 1,061,259,715| 32 2021-01-13   475|
| 33 2024-04-03  96,219,512| 33 2024-04-03 101,344| 33 2024-04-19 2,931,671| 33 2024-04-03 1,060,607,724| 33 2021-01-03   474|
| 34 2024-04-22  95,969,319| 34 2024-04-04 101,227| 34 2024-03-10 2,930,539| 34 2024-03-08 1,059,272,262| 34 2022-05-12   464|
| 35 2024-03-09  95,752,764| 35 2024-03-24 101,127| 35 2024-04-16 2,921,220| 35 2024-03-21 1,053,543,129| 35 2021-05-13   450|
| 36 2024-03-08  95,354,356| 36 2024-04-15 100,893| 36 2024-03-09 2,916,167| 36 2024-04-20 1,052,490,321| 36 2021-03-15   441|
| 37 2024-04-21  95,018,740| 37 2024-03-07 100,720| 37 2024-03-17 2,906,831| 37 2024-03-17 1,048,851,519| 37 2021-02-04   441|
| 38 2024-04-16  94,813,227| 38 2024-04-14 100,538| 38 2024-03-21 2,901,687| 38 2024-03-07 1,046,984,007| 38 2021-02-11   440|
| 39 2024-03-24  94,667,582| 39 2024-03-06 100,521| 39 2024-04-17 2,898,451| 39 2024-03-05 1,042,046,783| 39 2021-02-24   438|
| 40 2024-03-19  94,601,940| 40 2024-03-05 100,180| 40 2024-03-24 2,895,372| 40 2024-03-24 1,037,378,280| 40 2021-02-10   432|
| 41 2024-03-20  94,171,848| 41 2024-04-20  99,967| 41 2024-03-08 2,883,646| 41 2024-03-06 1,031,633,250| 41 2021-03-16   426|
| 42 2024-04-20  93,964,597| 42 2024-03-04  99,728| 42 2024-04-18 2,879,199| 42 2024-04-19 1,031,365,882| 42 2021-01-20   424|
| 43 2024-03-07  93,804,021| 43 2024-03-23  99,196| 43 2024-03-23 2,853,477| 43 2024-04-16 1,029,195,905| 43 2021-01-14   422|
| 44 2024-03-22  93,765,781| 44 2024-03-22  98,579| 44 2024-03-07 2,850,128| 44 2024-03-23 1,023,931,596| 44 2021-04-22   418|
| 45 2024-03-23  93,677,987| 45 2024-04-16  98,516| 45 2024-03-19 2,849,753| 45 2024-03-04 1,022,271,226| 45 2019-06-27   417|
| 46 2024-03-05  93,392,755| 46 2024-04-19  98,295| 46 2024-03-22 2,835,188| 46 2024-03-22 1,020,523,152| 46 2021-02-16   410|
| 47 2024-04-17  92,828,867| 47 2024-03-19  98,053| 47 2024-03-20 2,822,846| 47 2024-04-18 1,014,649,051| 47 2021-03-01   409|
| 48 2024-04-19  92,572,837| 48 2024-04-17  97,903| 48 2024-03-06 2,800,297| 48 2024-04-17 1,012,735,855| 48 2021-02-25   395|
| 49 2024-03-06  92,128,472| 49 2024-03-20  97,186| 49 2024-03-05 2,797,523| 49 2024-03-20 1,006,601,747| 49 2021-03-10   385|
| 50 2024-04-18  91,748,629| 50 2024-04-18  96,312| 50 2024-03-04 2,749,515| 50 2024-03-19 1,006,323,548| 50 2021-05-24   381|
| 51 2024-03-04  90,956,110| 51 2024-03-03  95,640| 51 2024-02-29 2,647,962| 51 2024-03-03   981,273,659| 51 2021-04-14   380|
| 52 2024-02-29  87,263,469| 52 2024-02-29  95,197| 52 2024-03-03 2,640,336| 52 2024-03-02   980,666,794| 52 2021-02-26   378|
| 53 2024-03-01  87,005,240| 53 2024-03-02  94,989| 53 2024-03-01 2,614,183| 53 2024-02-29   977,830,867| 53 2021-03-24   377|
| 54 2024-03-02  86,847,885| 54 2024-03-01  94,424| 54 2024-03-02 2,595,011| 54 2024-03-01   973,898,270| 54 2021-05-10   375|
| 55 2024-03-03  86,480,962| 55 2024-02-28  91,659| 55 2024-02-28 2,527,642| 55 2021-11-09   958,934,608| 55 2021-03-11   374|
| 56 2024-02-28  83,254,937| 56 2021-11-09  91,559| 56 2024-02-27 2,397,987| 56 2021-11-10   957,414,562| 56 2021-01-26   370|
| 57 2021-11-09  81,030,984| 57 2021-11-10  90,186| 57 2024-02-26 2,242,840| 57 2024-02-28   943,894,379| 57 2021-03-13   369|
| 58 2021-04-14  80,519,943| 58 2021-11-11  89,159| 58 2024-02-20 2,232,996| 58 2021-04-14   943,289,664| 58 2021-03-22   368|
| 59 2021-11-10  80,311,918| 59 2021-11-08  88,749| 59 2024-02-22 2,230,789| 59 2021-04-15   935,383,862| 59 2020-11-26   367|
| 60 2021-04-13  79,798,705| 60 2021-11-15  88,591| 60 2024-02-21 2,228,297| 60 2021-11-08   931,438,604| 60 2019-10-26   364|
| 61 2021-11-08  79,513,722| 61 2021-11-14  88,378| 61 2024-02-25 2,227,853| 61 2021-11-11   931,156,995| 61 2024-02-28   362|
| 62 2021-04-15  79,028,004| 62 2021-11-12  87,929| 62 2024-02-16 2,227,640| 62 2021-11-15   928,739,278| 62 2021-11-18   362|
| 63 2021-11-11  78,973,000| 63 2021-11-13  87,605| 63 2024-02-19 2,226,457| 63 2021-04-13   926,900,388| 63 2020-03-12   360|
| 64 2021-04-16  78,859,015| 64 2021-10-20  86,522| 64 2024-02-15 2,224,385| 64 2021-04-17   922,830,911| 64 2024-03-11   359|
| 65 2021-11-15  78,390,671| 65 2024-02-27  86,210| 65 2024-02-18 2,221,653| 65 2021-11-14   922,311,824| 65 2020-12-27   358|
| 66 2021-10-20  78,386,532| 66 2021-10-21  86,149| 66 2024-02-23 2,214,462| 66 2021-04-16   918,017,040| 66 2021-04-16   355|
| 67 2021-11-14  78,331,344| 67 2021-10-19  84,492| 67 2024-02-17 2,214,262| 67 2021-11-12   917,077,324| 67 2021-04-13   355|
| 68 2021-04-17  78,196,271| 68 2021-11-03  84,409| 68 2024-02-24 2,208,803| 68 2021-11-13   915,368,678| 68 2021-10-18   355|
| 69 2021-11-12  78,150,595| 69 2021-11-07  84,238| 69 2024-02-14 2,190,979| 69 2021-10-20   914,712,645| 69 2021-03-25   347|
| 70 2021-10-21  78,016,376| 70 2021-11-02  83,963| 70 2024-02-13 2,132,007| 70 2021-10-21   906,016,318| 70 2021-05-12   347|
| 71 2021-04-12  77,992,841| 71 2021-10-25  83,724| 71 2024-02-12 2,089,824| 71 2021-04-12   899,334,103| 71 2021-01-09   344|
| 72 2021-04-11  77,979,526| 72 2021-10-18  83,554| 72 2024-02-11 2,071,170| 72 2021-11-02   893,835,128| 72 2021-02-06   344|
| 73 2021-11-13  77,858,655| 73 2021-11-04  83,497| 73 2024-01-09 2,065,314| 73 2021-11-03   893,481,918| 73 2024-03-19   341|
| 74 2021-04-06  77,328,939| 74 2021-10-22  83,252| 74 2024-02-10 2,039,352| 74 2021-11-07   890,374,099| 74 2021-07-26   339|
| 75 2021-04-10  77,220,447| 75 2021-04-14  83,135| 75 2024-02-09 2,017,294| 75 2021-04-11   887,760,243| 75 2024-03-15   338|
| 76 2024-02-27  77,147,017| 76 2021-11-16  83,125| 76 2024-01-11 2,015,224| 76 2021-11-04   885,574,429| 76 2021-01-25   336|
| 77 2021-10-19  76,476,076| 77 2021-11-05  82,913| 77 2024-01-10 1,994,302| 77 2021-11-05   885,217,925| 77 2022-05-11   336|
| 78 2021-10-18  76,188,816| 78 2021-10-16  82,878| 78 2024-01-08 1,991,831| 78 2021-10-19   884,720,372| 78 2020-12-30   331|
| 79 2021-10-25  75,999,202| 79 2021-10-26  82,619| 79 2024-01-12 1,971,699| 79 2021-04-10   883,604,340| 79 2021-02-15   329|
| 80 2021-04-05  75,966,891| 80 2021-11-06  82,576| 80 2024-01-07 1,950,874| 80 2021-10-25   882,676,708| 80 2021-03-17   329|
| 81 2021-10-22  75,345,954| 81 2021-11-17  82,228| 81 2024-01-06 1,943,856| 81 2021-11-16   879,182,607| 81 2021-09-07   328|
| 82 2021-11-07  75,327,159| 82 2021-10-30  82,132| 82 2024-01-05 1,938,807| 82 2024-02-27   878,635,480| 82 2021-02-18   328|
| 83 2021-10-16  75,161,092| 83 2021-11-21  81,995| 83 2024-01-02 1,914,691| 83 2021-10-22   877,603,582| 83 2021-04-19   326|
| 84 2021-11-16  75,019,826| 84 2021-10-23  81,978| 84 2024-02-08 1,903,747| 84 2021-10-26   876,997,023| 84 2021-04-20   325|
| 85 2021-10-17  74,835,362| 85 2021-10-17  81,881| 85 2024-01-03 1,896,100| 85 2021-11-06   875,188,125| 85 2021-03-18   323|
| 86 2021-04-09  74,769,710| 86 2021-10-29  81,879| 86 2024-01-04 1,895,769| 86 2021-11-01   875,108,335| 86 2021-02-03   322|
| 87 2021-10-23  74,706,793| 87 2021-11-01  81,762| 87 2024-01-13 1,891,327| 87 2021-10-29   874,549,110| 87 2021-05-23   320|
| 88 2021-04-18  74,463,170| 88 2021-04-13  81,753| 88 2024-01-30 1,887,415| 88 2021-04-19   874,177,961| 88 2021-04-26   320|
| 89 2021-10-26  74,454,570| 89 2021-04-15  81,687| 89 2024-01-14 1,886,326| 89 2021-04-18   873,803,637| 89 2024-03-20   318|
| 90 2021-04-03  74,120,924| 90 2021-10-31  81,618| 90 2024-01-17 1,880,475| 90 2021-10-30   873,459,796| 90 2021-05-04   317|
| 91 2021-10-29  74,057,800| 91 2021-11-20  81,415| 91 2024-01-16 1,875,258| 91 2021-03-14   871,979,768| 91 2021-03-03   313|
| 92 2021-11-06  74,057,726| 92 2021-10-24  81,403| 92 2024-01-18 1,870,099| 92 2021-10-18   869,787,146| 92 2021-05-05   309|
| 93 2021-10-24  74,043,673| 93 2024-02-26  81,127| 93 2024-01-31 1,867,914| 93 2021-10-31   868,760,868| 93 2021-04-07   309|
| 94 2021-10-30  73,841,337| 94 2021-11-29  80,984| 94 2024-01-15 1,864,523| 94 2021-04-06   866,427,324| 94 2021-03-29   307|
| 95 2021-11-03  73,826,751| 95 2021-11-18  80,886| 95 2024-02-02 1,861,927| 95 2021-10-23   863,515,694| 95 2020-12-16   305|
| 96 2021-11-05  73,754,465| 96 2021-11-25  80,849| 96 2024-02-03 1,850,068| 96 2021-04-09   862,181,846| 96 2021-06-22   305|
| 97 2021-11-02  73,662,363| 97 2021-10-15  80,688| 97 2024-02-01 1,843,082| 97 2021-10-16   861,964,938| 97 2022-06-13   304|
| 98 2021-11-04  73,571,283| 98 2021-11-30  80,478| 98 2024-01-21 1,840,612| 98 2021-10-28   858,895,865| 98 2024-03-08   302|
| 99 2021-04-07  73,504,642| 99 2021-12-01  80,340| 99 2024-01-19 1,839,902| 99 2021-11-17   858,708,308| 99 2021-06-09   300|
|100 2021-04-19  73,261,125|100 2021-04-16  80,193|100 2024-01-20 1,838,102|100 2021-04-20   858,593,930|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2022-02-20  49,377|  1 2022-11-08  38,860|  1 2024-04-23  33,614 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2022-02-19  49,376|  2 2022-11-07  38,860|  2 2024-04-22  33,574 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2022-02-21  49,370|  3 2022-11-09  38,859|  3 2024-04-21  33,533 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2022-02-18  49,367|  4 2022-11-06  38,857|  4 2024-04-20  33,493 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2022-02-17  49,364|  5 2022-11-10  38,857|  5 2024-04-19  33,454 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2022-02-16  49,359|  6 2022-11-11  38,855|  6 2024-04-18  33,416 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2022-02-22  49,349|  7 2022-11-05  38,855|  7 2024-04-17  33,378 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2022-02-15  49,347|  8 2022-11-12  38,853|  8 2024-04-16  33,340 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2022-02-14  49,327|  9 2022-11-04  38,851|  9 2024-04-15  33,302 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2022-02-23  49,322| 10 2022-11-13  38,849| 10 2024-04-14  33,262 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2022-02-13  49,315| 11 2022-11-03  38,849| 11 2024-04-13  33,223 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2022-02-12  49,303| 12 2022-11-02  38,847| 12 2024-04-12  33,183 |
| 13 2024-04-13  69,064| 13 2024-04-13  67,895| 13 2022-02-11  49,280| 13 2022-11-14  38,845| 13 2024-04-11  33,141 |
| 14 2024-04-10  68,978| 14 2024-04-14  67,756| 14 2022-02-24  49,279| 14 2022-11-01  38,845| 14 2024-04-10  33,098 |
| 15 2024-04-03  68,957| 15 2024-04-15  67,678| 15 2022-02-10  49,256| 15 2022-10-31  38,843| 15 2024-04-09  33,055 |
| 16 2024-03-12  68,859| 16 2024-03-31  67,677| 16 2022-02-25  49,248| 16 2022-11-15  38,842| 16 2024-04-08  33,012 |
| 17 2024-04-09  68,560| 17 2024-04-16  67,552| 17 2022-02-26  49,216| 17 2022-10-30  38,841| 17 2024-04-07  32,968 |
| 18 2024-03-29  68,519| 18 2024-03-30  67,393| 18 2022-02-09  49,206| 18 2022-10-29  38,837| 18 2024-04-06  32,926 |
| 19 2024-04-04  68,510| 19 2024-04-17  67,368| 19 2022-02-27  49,176| 19 2022-11-16  38,837| 19 2024-04-05  32,884 |
| 20 2024-03-19  68,306| 20 2024-04-23  67,343| 20 2022-02-08  49,155| 20 2022-10-28  38,833| 20 2024-04-04  32,842 |
| 21 2024-04-14  68,299| 21 2024-04-18  67,319| 21 2022-02-28  49,155| 21 2022-11-17  38,828| 21 2024-04-03  32,801 |
| 22 2024-04-05  68,166| 22 2024-04-22  67,304| 22 2022-03-01  49,141| 22 2022-10-27  38,828| 22 2024-04-02  32,761 |
| 23 2024-04-08  68,052| 23 2024-04-19  67,298| 23 2022-03-02  49,127| 23 2022-10-26  38,823| 23 2024-04-01  32,721 |
| 24 2024-03-11  67,967| 24 2024-04-21  67,253| 24 2022-03-03  49,109| 24 2022-10-25  38,820| 24 2024-03-31  32,678 |
| 25 2024-04-06  67,915| 25 2024-04-20  67,229| 25 2022-02-07  49,099| 25 2022-10-24  38,819| 25 2024-03-30  32,634 |
| 26 2024-04-07  67,751| 26 2024-03-29  67,130| 26 2022-03-04  49,079| 26 2022-11-18  38,819| 26 2024-03-29  32,591 |
| 27 2024-03-28  67,717| 27 2024-03-28  66,813| 27 2022-03-05  49,045| 27 2022-10-23  38,818| 27 2024-03-28  32,548 |
| 28 2024-04-15  67,378| 28 2024-03-27  66,350| 28 2022-02-06  49,044| 28 2022-10-22  38,816| 28 2024-03-27  32,504 |
| 29 2024-03-10  67,197| 29 2024-03-26  65,787| 29 2022-03-06  49,014| 29 2022-10-21  38,816| 29 2024-03-26  32,461 |
| 30 2024-03-27  67,103| 30 2024-03-25  65,167| 30 2022-02-05  48,992| 30 2022-10-20  38,815| 30 2024-03-25  32,417 |
| 31 2024-03-20  67,002| 31 2024-03-24  64,572| 31 2022-03-07  48,978| 31 2022-10-19  38,813| 31 2024-03-24  32,374 |
| 32 2024-04-16  66,391| 32 2024-03-23  64,092| 32 2022-02-04  48,933| 32 2022-10-18  38,811| 32 2024-03-23  32,334 |
| 33 2024-03-21  66,292| 33 2024-03-22  63,659| 33 2022-03-08  48,931| 33 2022-11-19  38,809| 33 2024-03-22  32,294 |
| 34 2024-03-26  66,241| 34 2024-03-21  63,226| 34 2022-03-09  48,894| 34 2022-10-17  38,808| 34 2024-03-21  32,255 |
| 35 2024-03-09  66,230| 35 2024-03-20  62,747| 35 2022-02-03  48,893| 35 2022-10-16  38,803| 35 2024-03-20  32,214 |
| 36 2024-03-22  65,725| 36 2021-11-16  62,747| 36 2022-02-02  48,868| 36 2022-11-20  38,799| 36 2024-03-19  32,175 |
| 37 2024-04-17  65,403| 37 2021-11-15  62,745| 37 2022-03-10  48,848| 37 2022-10-15  38,799| 37 2024-03-18  32,136 |
| 38 2024-03-25  65,372| 38 2021-11-17  62,685| 38 2022-02-01  48,837| 38 2022-10-14  38,794| 38 2024-03-17  32,095 |
| 39 2024-03-23  65,336| 39 2021-11-14  62,618| 39 2022-01-31  48,802| 39 2022-10-13  38,790| 39 2024-03-16  32,054 |
| 40 2024-03-08  65,321| 40 2021-11-18  62,535| 40 2022-03-11  48,793| 40 2022-11-21  38,789| 40 2024-03-15  32,013 |
| 41 2021-11-14  65,272| 41 2021-11-13  62,474| 41 2022-01-30  48,773| 41 2022-10-12  38,786| 41 2024-03-14  31,971 |
| 42 2021-11-15  65,172| 42 2024-03-19  62,358| 42 2022-01-29  48,746| 42 2022-10-11  38,781| 42 2024-03-13  31,927 |
| 43 2024-03-24  65,162| 43 2021-11-12  62,258| 43 2022-03-12  48,745| 43 2022-11-22  38,779| 43 2024-03-12  31,881 |
| 44 2021-11-13  64,952| 44 2021-11-19  62,252| 44 2022-01-28  48,721| 44 2022-10-10  38,775| 44 2024-03-11  31,837 |
| 45 2021-11-12  64,487| 45 2021-11-20  62,062| 45 2022-01-27  48,703| 45 2022-10-09  38,770| 45 2024-03-10  31,792 |
| 46 2024-03-07  64,446| 46 2021-11-11  61,987| 46 2022-03-13  48,697| 46 2022-11-23  38,769| 46 2024-03-09  31,749 |
| 47 2024-04-18  64,310| 47 2021-11-21  61,965| 47 2022-01-26  48,691| 47 2022-10-08  38,764| 47 2024-03-08  31,707 |
| 48 2024-04-23  64,263| 48 2024-03-18  61,946| 48 2022-01-25  48,671| 48 2022-11-24  38,759| 48 2024-03-07  31,665 |
| 49 2021-11-16  64,208| 49 2021-11-22  61,841| 49 2022-03-14  48,655| 49 2022-10-07  38,757| 49 2024-03-06  31,624 |
| 50 2021-11-11  64,137| 50 2021-11-23  61,725| 50 2022-01-24  48,654| 50 2022-10-06  38,752| 50 2024-03-05  31,583 |
| 51 2024-04-22  63,733| 51 2021-11-10  61,701| 51 2022-01-23  48,645| 51 2022-11-25  38,748| 51 2024-03-04  31,543 |
| 52 2024-03-06  63,721| 52 2021-11-24  61,524| 52 2022-01-22  48,640| 52 2022-10-05  38,744| 52 2024-03-03  31,502 |
| 53 2021-11-10  63,688| 53 2024-03-17  61,411| 53 2022-01-21  48,635| 53 2022-10-04  38,735| 53 2024-03-02  31,464 |
| 54 2024-04-21  63,568| 54 2021-11-25  61,404| 54 2022-01-20  48,614| 54 2022-11-26  38,735| 54 2024-03-01  31,426 |
| 55 2024-04-19  63,556| 55 2021-11-09  61,386| 55 2022-03-15  48,612| 55 2022-10-03  38,726| 55 2024-02-29  31,388 |
| 56 2024-04-20  63,440| 56 2021-11-26  61,269| 56 2022-01-19  48,579| 56 2022-11-27  38,720| 56 2024-02-28  31,350 |
| 57 2021-11-17  63,287| 57 2021-11-27  61,083| 57 2022-03-16  48,569| 57 2022-10-02  38,718| 57 2024-02-27  31,313 |
| 58 2021-11-09  63,167| 58 2021-11-08  60,973| 58 2022-01-18  48,542| 58 2022-10-01  38,710| 58 2024-02-26  31,278 |
| 59 2024-03-05  62,877| 59 2024-03-16  60,925| 59 2022-03-17  48,530| 59 2022-11-28  38,705| 59 2024-02-25  31,246 |
| 60 2021-10-25  62,819| 60 2021-11-28  60,863| 60 2022-01-17  48,499| 60 2022-09-30  38,702| 60 2024-02-24  31,214 |
| 61 2021-10-22  62,722| 61 2021-11-29  60,731| 61 2022-03-18  48,496| 61 2022-09-29  38,693| 61 2024-02-23  31,183 |
| 62 2021-10-23  62,695| 62 2021-11-07  60,610| 62 2022-03-19  48,470| 62 2022-11-29  38,690| 62 2024-02-22  31,152 |
| 63 2021-10-24  62,666| 63 2021-11-30  60,609| 63 2022-01-16  48,455| 63 2022-09-28  38,685| 63 2024-02-21  31,120 |
| 64 2021-10-26  62,637| 64 2021-12-01  60,478| 64 2022-03-20  48,438| 64 2022-09-27  38,677| 64 2024-02-20  31,089 |
| 65 2021-11-08  62,448| 65 2024-03-15  60,420| 65 2022-01-15  48,414| 65 2022-11-30  38,674| 65 2024-02-19  31,057 |
| 66 2021-10-21  62,446| 66 2021-11-06  60,360| 66 2022-03-21  48,395| 66 2022-09-26  38,668| 66 2024-02-18  31,024 |
| 67 2021-11-18  62,395| 67 2021-12-02  60,286| 67 2022-01-14  48,376| 67 2022-09-25  38,659| 67 2024-02-17  30,993 |
| 68 2021-11-07  61,810| 68 2021-11-05  60,140| 68 2022-03-22  48,358| 68 2022-12-01  38,657| 68 2024-02-16  30,961 |
| 69 2021-11-04  61,767| 69 2021-12-03  60,032| 69 2022-01-13  48,336| 69 2022-09-24  38,651| 69 2024-02-15  30,929 |
| 70 2021-11-05  61,755| 70 2021-11-04  59,875| 70 2022-03-23  48,319| 70 2022-09-23  38,642| 70 2024-02-14  30,896 |
| 71 2021-10-27  61,732| 71 2024-03-14  59,853| 71 2022-01-12  48,284| 71 2022-12-02  38,640| 71 2024-02-13  30,865 |
| 72 2024-03-04  61,688| 72 2021-12-04  59,567| 72 2022-03-24  48,283| 72 2022-09-22  38,634| 72 2024-02-12  30,834 |
| 73 2021-11-06  61,649| 73 2021-11-03  59,495| 73 2022-04-02  48,257| 73 2022-09-21  38,625| 73 2024-02-11  30,804 |
| 74 2021-04-17  61,566| 74 2021-12-05  59,156| 74 2022-04-01  48,256| 74 2022-12-03  38,619| 74 2024-02-10  30,775 |
| 75 2021-11-03  61,530| 75 2024-03-13  59,125| 75 2022-03-31  48,252| 75 2022-09-20  38,616| 75 2024-02-09  30,746 |
| 76 2021-10-20  61,463| 76 2021-11-02  59,018| 76 2022-04-03  48,251| 76 2022-09-19  38,605| 76 2024-02-08  30,717 |
| 77 2021-11-19  61,439| 77 2021-12-06  58,758| 77 2022-03-30  48,249| 77 2022-12-04  38,596| 77 2024-02-07  30,690 |
| 78 2021-04-16  61,412| 78 2021-11-01  58,543| 78 2022-03-25  48,247| 78 2022-09-18  38,595| 78 2024-02-06  30,664 |
| 79 2021-10-31  61,195| 79 2021-12-07  58,387| 79 2022-04-04  48,242| 79 2022-09-17  38,583| 79 2024-02-05  30,639 |
| 80 2021-10-30  61,109| 80 2024-03-12  58,332| 80 2022-03-29  48,239| 80 2022-12-05  38,576| 80 2024-02-04  30,613 |
| 81 2021-10-28  61,108| 81 2021-04-17  58,153| 81 2022-04-05  48,236| 81 2022-09-16  38,571| 81 2024-02-03  30,587 |
| 82 2021-11-02  61,068| 82 2021-10-31  58,096| 82 2022-03-28  48,230| 82 2022-09-15  38,559| 82 2024-02-02  30,562 |
| 83 2021-10-29  61,032| 83 2021-04-16  58,069| 83 2022-03-26  48,228| 83 2022-12-06  38,554| 83 2024-02-01  30,536 |
| 84 2021-11-01  60,989| 84 2021-04-18  58,062| 84 2022-03-27  48,226| 84 2022-09-14  38,547| 84 2024-01-31  30,510 |
| 85 2021-04-18  60,963| 85 2021-04-19  57,978| 85 2022-01-11  48,223| 85 2022-09-13  38,534| 85 2024-01-30  30,484 |
| 86 2021-04-15  60,948| 86 2021-04-20  57,921| 86 2022-04-06  48,216| 86 2022-12-07  38,528| 86 2024-01-29  30,458 |
| 87 2021-11-20  60,678| 87 2021-04-21  57,901| 87 2022-04-07  48,195| 87 2022-09-12  38,520| 87 2024-01-28  30,432 |
| 88 2021-04-19  60,410| 88 2021-04-15  57,897| 88 2022-04-10  48,191| 88 2022-09-11  38,505| 88 2024-01-27  30,406 |
| 89 2021-04-14  60,138| 89 2021-12-08  57,865| 89 2022-04-09  48,191| 89 2022-12-08  38,498| 89 2024-01-26  30,380 |
| 90 2021-10-19  60,047| 90 2021-04-22  57,858| 90 2022-04-08  48,189| 90 2022-09-10  38,490| 90 2024-01-25  30,356 |
| 91 2021-11-21  59,925| 91 2021-04-23  57,682| 91 2022-01-10  48,177| 91 2022-09-09  38,476| 91 2024-01-24  30,332 |
| 92 2024-03-03  59,826| 92 2021-04-14  57,634| 92 2022-04-11  48,174| 92 2022-12-09  38,465| 92 2024-01-23  30,308 |
| 93 2021-04-20  59,461| 93 2021-04-24  57,617| 93 2022-04-12  48,161| 93 2022-09-08  38,462| 93 2024-01-22  30,285 |
| 94 2021-04-13  59,191| 94 2021-10-30  57,614| 94 2022-04-13  48,151| 94 2022-09-07  38,450| 94 2024-01-21  30,260 |
| 95 2021-10-18  59,071| 95 2024-03-11  57,563| 95 2022-01-09  48,140| 95 2022-09-06  38,438| 95 2024-01-20  30,235 |
| 96 2021-11-22  58,822| 96 2021-04-25  57,481| 96 2022-04-14  48,140| 96 2022-12-10  38,432| 96 2024-01-19  30,210 |
| 97 2021-04-12  58,643| 97 2021-04-13  57,428| 97 2022-04-15  48,125| 97 2022-09-05  38,425| 97 2024-01-18  30,185 |
| 98 2021-04-05  58,538| 98 2021-04-26  57,402| 98 2022-04-16  48,118| 98 2022-09-04  38,413| 98 2024-01-17  30,159 |
| 99 2021-04-06  58,514| 99 2021-04-12  57,371| 99 2022-04-17  48,110| 99 2022-12-11  38,401| 99 2024-01-16  30,133 |
|100 2021-04-04  58,391|100 2021-04-27  57,368|100 2022-01-08  48,099|100 2022-09-03  38,399|100 2024-01-15  30,106 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

So 33 of  top 35 days are now from 2024.

Hoping to continue in the 65k to 75k slot maybe up to 80k one day.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-04-11  10,833,190|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-03-13  10,738,120|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-04-08  10,717,654|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-04-09  10,658,072|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-03-26  10,657,190|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-03-28  10,650,059|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-03-31  10,608,011|
|  8 2024-04-11   70,362|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-03-31   95,729|  8 2024-03-29  10,587,617|
|  9 2024-03-26   70,247|  9 2024-03-26   55,598|  9 2024-03-26   64,971|  9 2024-03-30   95,006|  9 2024-03-14  10,582,702|
| 10 2024-03-30   70,012| 10 2024-03-30   55,473| 10 2024-03-30   64,903| 10 2024-03-26   94,997| 10 2024-03-30  10,564,513|
| 11 2024-03-29   69,919| 11 2024-03-27   55,398| 11 2024-03-29   64,839| 11 2024-03-29   94,734| 11 2024-03-12  10,556,754|
| 12 2024-03-27   69,813| 12 2024-03-29   55,362| 12 2024-04-01   64,579| 12 2024-03-27   94,732| 12 2024-04-07  10,530,014|
| 13 2024-04-09   69,771| 13 2024-04-01   55,128| 13 2024-04-09   64,546| 13 2024-04-07   94,594| 13 2024-03-27  10,527,312|
| 14 2024-04-07   69,460| 14 2024-04-09   55,111| 14 2024-03-27   64,485| 14 2024-04-09   94,586| 14 2024-04-01  10,526,446|
| 15 2024-04-01   69,319| 15 2024-04-12   55,095| 15 2024-04-12   64,263| 15 2024-04-01   94,153| 15 2024-03-11  10,488,132|
| 16 2024-03-10   69,255| 16 2024-04-07   54,970| 16 2024-04-07   64,249| 16 2024-04-10   94,051| 16 2024-03-25  10,470,073|
| 17 2024-03-25   69,040| 17 2024-03-25   54,864| 17 2024-04-10   63,967| 17 2024-04-12   93,433| 17 2024-04-10  10,434,069|
| 18 2024-04-10   68,947| 18 2024-04-10   54,594| 18 2024-03-25   63,793| 18 2024-03-25   93,174| 18 2024-04-06  10,329,008|
| 19 2024-04-12   68,421| 19 2024-04-06   53,960| 19 2024-03-10   63,412| 19 2024-04-06   93,056| 19 2024-04-05  10,266,149|
| 20 2024-03-09   68,393| 20 2024-03-10   53,899| 20 2024-04-06   63,079| 20 2024-03-10   92,607| 20 2024-04-04  10,242,154|
| 21 2024-03-15   68,271| 21 2024-04-22   53,559| 21 2024-03-15   62,659| 21 2024-03-15   92,209| 21 2024-03-16  10,212,920|
| 22 2024-04-06   68,256| 22 2024-03-15   53,348| 22 2024-03-09   62,525| 22 2024-03-09   91,935| 22 2024-04-12  10,204,219|
| 23 2024-03-08   68,221| 23 2024-04-05   53,339| 23 2024-03-08   62,249| 23 2024-04-05   91,757| 23 2024-04-22  10,186,479|
| 24 2024-03-18   67,570| 24 2024-03-16   53,280| 24 2024-03-18   62,218| 24 2024-03-08   91,753| 24 2024-03-15  10,147,103|
| 25 2024-04-05   67,509| 25 2024-03-09   53,177| 25 2024-04-22   62,169| 25 2024-03-18   91,338| 25 2024-04-02  10,121,543|
| 26 2021-11-09   67,483| 26 2024-04-04   53,176| 26 2024-04-05   62,117| 26 2024-04-04   91,142| 26 2024-03-18  10,091,276|
| 27 2024-04-04   67,482| 27 2024-03-17   53,168| 27 2024-04-04   62,060| 27 2024-03-16   91,011| 27 2024-03-10  10,085,309|
| 28 2024-03-16   67,308| 28 2024-03-18   53,143| 28 2024-03-16   61,916| 28 2024-03-17   90,726| 28 2024-04-21  10,030,028|
| 29 2024-03-07   67,191| 29 2024-03-08   52,869| 29 2024-04-02   61,581| 29 2024-04-22   90,714| 29 2024-03-17  10,027,181|
| 30 2024-03-17   66,643| 30 2024-04-02   52,705| 30 2024-03-07   61,548| 30 2024-04-13   90,500| 30 2024-03-08  10,022,777|
| 31 2024-03-06   66,315| 31 2024-04-21   52,638| 31 2024-03-17   61,345| 31 2024-03-07   90,429| 31 2024-04-03  10,015,580|
| 32 2024-03-21   66,312| 32 2024-03-07   52,566| 32 2024-04-03   61,270| 32 2024-03-21   90,261| 32 2024-03-09  10,008,718|
| 33 2021-11-10   66,256| 33 2024-04-03   52,461| 33 2024-04-15   61,166| 33 2024-04-02   89,990| 33 2024-03-21   9,953,985|
| 34 2024-04-02   66,212| 34 2024-03-21   52,359| 34 2024-03-21   61,155| 34 2024-04-21   89,758| 34 2024-04-20   9,950,231|
| 35 2024-04-22   66,138| 35 2024-03-06   52,191| 35 2024-04-21   61,055| 35 2024-04-14   89,639| 35 2024-04-15   9,942,176|
| 36 2024-04-03   66,022| 36 2024-04-14   52,150| 36 2024-04-14   60,985| 36 2024-03-06   89,559| 36 2024-03-04   9,938,620|
| 37 2024-03-04   65,970| 37 2024-03-24   52,149| 37 2024-03-06   60,977| 37 2024-04-03   89,518| 37 2024-03-23   9,923,572|
| 38 2021-11-08   65,762| 38 2024-04-15   52,138| 38 2024-03-24   60,888| 38 2024-03-04   88,890| 38 2024-03-07   9,919,720|
| 39 2021-10-20   65,702| 39 2024-03-04   52,045| 39 2024-03-04   60,681| 39 2024-04-15   88,661| 39 2024-03-05   9,912,807|
| 40 2024-03-24   65,423| 40 2024-04-20   51,955| 40 2024-04-13   60,613| 40 2024-03-05   88,578| 40 2024-03-24   9,910,504|
| 41 2024-04-13   65,066| 41 2024-04-13   51,847| 41 2024-04-20   60,602| 41 2024-04-20   88,550| 41 2024-03-06   9,827,253|
| 42 2021-11-15   65,064| 42 2024-03-23   51,524| 42 2024-03-23   59,965| 42 2024-03-24   88,214| 42 2024-04-13   9,789,792|
| 43 2024-03-05   65,034| 43 2024-04-19   51,475| 43 2024-03-05   59,935| 43 2024-03-23   87,437| 43 2024-04-14   9,751,134|
| 44 2024-04-21   64,994| 44 2024-03-22   51,046| 44 2024-04-19   59,775| 44 2024-04-19   87,115| 44 2024-04-16   9,714,704|
| 45 2024-04-15   64,981| 45 2024-03-05   50,837| 45 2024-03-22   59,282| 45 2024-03-19   87,004| 45 2024-03-22   9,705,929|
| 46 2021-11-11   64,931| 46 2024-04-16   50,563| 46 2024-04-16   59,196| 46 2024-04-18   86,913| 46 2024-03-20   9,698,127|
| 47 2024-03-23   64,584| 47 2024-03-20   50,317| 47 2024-03-20   59,055| 47 2024-04-16   86,831| 47 2024-04-19   9,664,531|
| 48 2021-10-21   64,502| 48 2024-03-19   50,286| 48 2024-03-19   58,818| 48 2024-03-20   86,799| 48 2024-04-18   9,654,799|
| 49 2021-11-14   64,456| 49 2024-04-18   50,132| 49 2024-04-18   58,669| 49 2024-03-22   86,291| 49 2024-03-19   9,552,863|
| 50 2024-03-22   64,302| 50 2021-11-09   49,792| 50 2021-11-09   58,262| 50 2024-04-17   85,087| 50 2024-04-17   9,419,223|
| 51 2024-04-20   64,257| 51 2024-04-17   49,534| 51 2024-04-17   57,979| 51 2024-03-01   84,052| 51 2024-02-29   9,386,634|
| 52 2024-03-19   64,167| 52 2024-03-03   49,327| 52 2021-11-10   57,686| 52 2024-02-29   83,809| 52 2024-03-01   9,340,839|
| 53 2021-11-13   64,113| 53 2021-11-10   49,168| 53 2024-02-29   57,578| 53 2021-11-09   83,455| 53 2024-03-03   9,302,691|
| 54 2024-04-14   64,101| 54 2024-02-29   49,126| 54 2024-03-03   57,549| 54 2024-03-03   83,418| 54 2024-03-02   9,294,427|
| 55 2021-11-12   63,900| 55 2024-03-01   48,977| 55 2024-03-01   57,341| 55 2024-03-02   83,171| 55 2024-02-28   9,042,370|
| 56 2024-03-20   63,775| 56 2024-03-02   48,956| 56 2024-03-02   57,174| 56 2021-11-10   82,832| 56 2024-02-27   8,407,792|
| 57 2021-04-14   63,315| 57 2021-11-08   48,742| 57 2021-11-15   56,952| 57 2024-02-28   81,530| 57 2024-02-16   7,830,608|
| 58 2021-10-19   63,168| 58 2021-11-11   48,509| 58 2021-11-08   56,845| 58 2021-11-11   81,500| 58 2024-02-19   7,822,986|
| 59 2024-04-19   63,141| 59 2021-11-15   48,353| 59 2021-11-11   56,660| 59 2021-11-08   81,070| 59 2024-02-15   7,814,098|
| 60 2021-04-15   62,949| 60 2021-11-14   48,063| 60 2021-11-14   56,474| 60 2021-11-15   80,540| 60 2024-02-22   7,773,323|
| 61 2024-04-16   62,862| 61 2021-11-13   47,898| 61 2021-10-20   56,175| 61 2021-11-14   80,464| 61 2024-02-25   7,770,012|
| 62 2021-10-25   62,745| 62 2021-10-20   47,751| 62 2021-11-13   55,992| 62 2021-11-12   80,271| 62 2024-02-20   7,742,377|
| 63 2024-04-18   62,713| 63 2021-11-12   47,624| 63 2021-11-12   55,834| 63 2021-11-13   80,152| 63 2024-02-18   7,730,074|
| 64 2021-11-03   62,608| 64 2024-02-28   47,543| 64 2024-02-28   55,727| 64 2021-10-20   79,740| 64 2024-02-24   7,727,616|
| 65 2024-03-03   62,489| 65 2021-10-21   46,448| 65 2021-10-21   55,241| 65 2021-04-14   79,331| 65 2024-02-17   7,724,998|
| 66 2021-11-02   62,447| 66 2021-11-02   46,396| 66 2021-11-02   54,447| 66 2021-04-15   78,716| 66 2024-02-26   7,720,094|
| 67 2021-11-07   62,216| 67 2021-04-14   46,202| 67 2021-11-03   54,117| 67 2021-10-21   78,185| 67 2024-02-23   7,686,558|
| 68 2021-04-13   62,143| 68 2021-11-07   46,076| 68 2021-10-25   54,067| 68 2021-04-13   78,083| 68 2024-02-21   7,682,222|
| 69 2024-02-29   62,117| 69 2021-10-19   45,797| 69 2021-11-07   53,969| 69 2021-11-03   77,496| 69 2024-02-14   7,636,491|
| 70 2024-03-01   62,097| 70 2021-04-13   45,697| 70 2021-10-19   53,891| 70 2021-11-02   77,490| 70 2021-11-09   7,635,537|
| 71 2021-10-22   62,069| 71 2021-10-25   45,694| 71 2021-10-26   53,539| 71 2021-10-25   77,451| 71 2021-11-10   7,532,552|
| 72 2024-04-17   62,029| 72 2021-04-15   45,683| 72 2021-11-04   53,448| 72 2021-10-19   77,392| 72 2021-11-08   7,510,185|
| 73 2024-03-02   62,027| 73 2021-11-05   45,612| 73 2021-10-22   53,442| 73 2021-04-16   77,246| 73 2021-10-20   7,447,736|
| 74 2021-10-26   61,895| 74 2021-11-03   45,596| 74 2021-11-16   53,413| 74 2021-11-07   77,228| 74 2021-11-15   7,433,058|
| 75 2021-11-04   61,789| 75 2021-11-04   45,444| 75 2021-11-05   53,370| 75 2021-10-26   76,716| 75 2024-02-13   7,414,509|
| 76 2021-10-18   61,675| 76 2021-11-16   45,150| 76 2021-10-30   53,264| 76 2021-04-17   76,658| 76 2021-11-11   7,395,599|
| 77 2021-10-30   61,605| 77 2021-11-06   45,101| 77 2021-10-18   53,097| 77 2021-11-05   76,554| 77 2021-11-14   7,353,127|
| 78 2021-10-29   61,534| 78 2021-10-26   45,081| 78 2021-04-14   53,070| 78 2021-11-16   76,424| 78 2021-10-21   7,348,292|
| 79 2021-04-16   61,478| 79 2021-10-30   44,987| 79 2021-11-17   52,979| 79 2021-11-04   76,382| 79 2021-11-12   7,308,856|
| 80 2021-11-05   61,449| 80 2021-11-01   44,910| 80 2021-11-01   52,918| 80 2024-02-27   76,263| 80 2021-11-13   7,306,367|
| 81 2021-11-01   61,302| 81 2021-10-18   44,838| 81 2021-10-29   52,901| 81 2021-10-29   76,240| 81 2024-02-12   7,236,341|
| 82 2021-10-16   61,253| 82 2021-10-22   44,829| 82 2021-11-06   52,855| 82 2021-10-18   76,120| 82 2024-02-11   7,201,573|
| 83 2021-04-17   61,112| 83 2021-10-29   44,777| 83 2021-10-31   52,770| 83 2021-10-22   76,108| 83 2021-11-02   7,147,281|
| 84 2021-10-31   61,085| 84 2021-04-16   44,697| 84 2021-10-16   52,735| 84 2021-10-30   76,096| 84 2021-10-19   7,145,435|
| 85 2021-10-23   61,064| 85 2024-02-27   44,683| 85 2021-04-15   52,624| 85 2021-11-01   75,587| 85 2021-11-03   7,143,007|
| 86 2021-11-06   60,862| 86 2021-11-17   44,545| 86 2021-11-21   52,553| 86 2021-11-06   75,573| 86 2021-10-25   7,132,455|
| 87 2021-11-16   60,734| 87 2021-10-31   44,468| 87 2021-10-23   52,418| 87 2021-11-17   75,501| 87 2021-10-22   7,079,476|
| 88 2021-10-17   60,685| 88 2021-10-16   44,438| 88 2021-04-13   52,316| 88 2021-10-31   75,368| 88 2021-11-07   7,069,993|
| 89 2021-10-24   60,481| 89 2021-04-17   44,411| 89 2021-11-20   52,158| 89 2021-04-12   75,200| 89 2024-02-10   7,067,392|
| 90 2021-03-14   60,429| 90 2021-10-23   44,339| 90 2021-10-17   52,084| 90 2021-03-14   75,116| 90 2021-10-26   7,043,769|
| 91 2024-02-28   60,403| 91 2021-11-21   44,086| 91 2021-10-24   52,077| 91 2021-04-10   75,092| 91 2021-10-18   7,043,182|
| 92 2021-04-12   60,169| 92 2021-10-17   44,071| 92 2024-02-27   52,038| 92 2021-10-23   75,086| 92 2024-02-09   7,038,000|
| 93 2021-10-15   60,134| 93 2021-10-15   44,049| 93 2021-11-25   51,877| 93 2021-10-16   75,024| 93 2021-10-29   7,023,415|
| 94 2021-10-28   60,131| 94 2021-10-24   44,019| 94 2021-10-15   51,847| 94 2021-10-28   74,847| 94 2021-10-30   7,018,311|
| 95 2021-04-10   60,037| 95 2021-11-25   43,942| 95 2021-10-28   51,839| 95 2021-10-17   74,685| 95 2021-11-04   7,006,457|
| 96 2021-11-17   59,813| 96 2021-10-28   43,924| 96 2021-11-18   51,590| 96 2021-10-24   74,665| 96 2021-11-16   6,994,031|
| 97 2021-04-11   59,797| 97 2021-04-12   43,891| 97 2021-04-16   51,450| 97 2021-04-11   74,617| 97 2021-10-16   6,981,390|
| 98 2021-03-13   59,670| 98 2021-11-20   43,854| 98 2021-04-17   51,332| 98 2021-11-21   74,348| 98 2021-11-05   6,973,312|
| 99 2021-04-02   59,378| 99 2021-04-10   43,717| 99 2021-11-29   51,146| 99 2021-04-02   74,253| 99 2021-11-01   6,962,929|
|100 2021-10-27   59,370|100 2021-04-11   43,692|100 2021-10-27   51,095|100 2021-10-15   74,154|100 2021-10-31   6,948,980|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-03-31 1,122,672,550|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-28 1,122,385,977|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-04-12 1,120,465,930|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-04-06 104,027| 21 2024-04-22 2,991,137| 21 2024-04-05 1,082,043,039| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-18 103,644| 22 2024-03-25 2,989,457| 22 2024-03-15 1,078,551,453| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-03-09 103,016| 23 2024-03-15 2,985,598| 23 2024-04-22 1,076,542,203| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-03-16 102,742| 24 2024-04-15 2,982,259| 24 2024-03-09 1,072,207,191| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-04-02 102,641| 25 2024-03-16 2,980,760| 25 2024-03-16 1,071,804,845| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-04-05 102,459| 26 2024-04-04 2,977,650| 26 2024-03-18 1,069,824,501| 26 2021-01-15   497|
| 27 2024-04-15  97,392,755| 27 2024-04-22 102,307| 27 2024-04-02 2,967,436| 27 2024-04-04 1,069,174,521| 27 2021-02-17   488|
| 28 2024-04-02  96,861,335| 28 2024-03-08 102,289| 28 2024-04-21 2,967,309| 28 2024-04-15 1,067,617,013| 28 2024-03-05   481|
| 29 2024-04-14  96,816,879| 29 2024-03-17 101,812| 29 2024-04-03 2,944,893| 29 2024-04-02 1,065,207,609| 29 2021-12-04   480|
| 30 2024-03-21  96,696,602| 30 2024-03-21 101,782| 30 2024-03-18 2,942,723| 30 2024-04-21 1,064,537,073| 30 2021-01-05   479|
| 31 2024-03-17  96,390,419| 31 2024-04-21 101,537| 31 2024-04-20 2,941,663| 31 2024-04-14 1,061,259,715| 31 2019-06-26   477|
| 32 2024-04-03  96,219,512| 32 2024-04-03 101,344| 32 2024-04-19 2,931,671| 32 2024-04-03 1,060,607,724| 32 2021-01-13   475|
| 33 2024-04-22  95,969,319| 33 2024-04-04 101,227| 33 2024-03-10 2,930,539| 33 2024-03-08 1,059,272,262| 33 2021-01-03   474|
| 34 2024-03-09  95,752,764| 34 2024-03-24 101,127| 34 2024-04-16 2,921,220| 34 2024-03-21 1,053,543,129| 34 2022-05-12   464|
| 35 2024-03-08  95,354,356| 35 2024-04-15 100,893| 35 2024-03-09 2,916,167| 35 2024-04-20 1,052,490,321| 35 2021-05-13   450|
| 36 2024-04-21  95,018,740| 36 2024-03-07 100,720| 36 2024-03-17 2,906,831| 36 2024-03-17 1,048,851,519| 36 2021-03-15   441|
| 37 2024-04-16  94,813,227| 37 2024-04-14 100,538| 37 2024-03-21 2,901,687| 37 2024-03-07 1,046,984,007| 37 2021-02-04   441|
| 38 2024-03-24  94,667,582| 38 2024-03-06 100,521| 38 2024-04-17 2,898,451| 38 2024-03-05 1,042,046,783| 38 2021-02-11   440|
| 39 2024-03-19  94,601,940| 39 2024-03-05 100,180| 39 2024-03-24 2,895,372| 39 2024-03-24 1,037,378,280| 39 2021-02-24   438|
| 40 2024-03-20  94,171,848| 40 2024-04-20  99,967| 40 2024-03-08 2,883,646| 40 2024-03-06 1,031,633,250| 40 2021-02-10   432|
| 41 2024-04-20  93,964,597| 41 2024-03-04  99,728| 41 2024-04-18 2,879,199| 41 2024-04-19 1,031,365,882| 41 2021-03-16   426|
| 42 2024-03-07  93,804,021| 42 2024-03-23  99,196| 42 2024-03-23 2,853,477| 42 2024-04-16 1,029,195,905| 42 2021-01-20   424|
| 43 2024-03-22  93,765,781| 43 2024-03-22  98,579| 43 2024-03-07 2,850,128| 43 2024-03-23 1,023,931,596| 43 2021-01-14   422|
| 44 2024-03-23  93,677,987| 44 2024-04-16  98,516| 44 2024-03-19 2,849,753| 44 2024-03-04 1,022,271,226| 44 2021-04-22   418|
| 45 2024-03-05  93,392,755| 45 2024-04-19  98,295| 45 2024-03-22 2,835,188| 45 2024-03-22 1,020,523,152| 45 2019-06-27   417|
| 46 2024-04-17  92,828,867| 46 2024-03-19  98,053| 46 2024-03-20 2,822,846| 46 2024-04-18 1,014,649,051| 46 2021-02-16   410|
| 47 2024-04-19  92,572,837| 47 2024-04-17  97,903| 47 2024-03-06 2,800,297| 47 2024-04-17 1,012,735,855| 47 2021-03-01   409|
| 48 2024-03-06  92,128,472| 48 2024-03-20  97,186| 48 2024-03-05 2,797,523| 48 2024-03-20 1,006,601,747| 48 2021-02-25   395|
| 49 2024-04-18  91,748,629| 49 2024-04-18  96,312| 49 2024-03-04 2,749,515| 49 2024-03-19 1,006,323,548| 49 2021-03-10   385|
| 50 2024-03-04  90,956,110| 50 2024-03-03  95,640| 50 2024-02-29 2,647,962| 50 2024-03-03   981,273,659| 50 2021-05-24   381|
| 51 2024-02-29  87,263,469| 51 2024-02-29  95,197| 51 2024-03-03 2,640,336| 51 2024-03-02   980,666,794| 51 2021-04-14   380|
| 52 2024-03-01  87,005,240| 52 2024-03-02  94,989| 52 2024-03-01 2,614,183| 52 2024-02-29   977,830,867| 52 2021-02-26   378|
| 53 2024-03-02  86,847,885| 53 2024-03-01  94,424| 53 2024-03-02 2,595,011| 53 2024-03-01   973,898,270| 53 2021-03-24   377|
| 54 2024-03-03  86,480,962| 54 2024-02-28  91,659| 54 2024-02-28 2,527,642| 54 2021-11-09   958,934,608| 54 2021-05-10   375|
| 55 2024-02-28  83,254,937| 55 2021-11-09  91,559| 55 2024-02-27 2,397,987| 55 2021-11-10   957,414,562| 55 2021-03-11   374|
| 56 2021-11-09  81,030,984| 56 2021-11-10  90,186| 56 2024-02-26 2,242,840| 56 2024-02-28   943,894,379| 56 2021-01-26   370|
| 57 2021-04-14  80,519,943| 57 2021-11-11  89,159| 57 2024-02-20 2,232,996| 57 2021-04-14   943,289,664| 57 2021-03-13   369|
| 58 2021-11-10  80,311,918| 58 2021-11-08  88,749| 58 2024-02-22 2,230,789| 58 2021-04-15   935,383,862| 58 2021-03-22   368|
| 59 2021-04-13  79,798,705| 59 2021-11-15  88,591| 59 2024-02-21 2,228,297| 59 2021-11-08   931,438,604| 59 2020-11-26   367|
| 60 2021-11-08  79,513,722| 60 2021-11-14  88,378| 60 2024-02-25 2,227,853| 60 2021-11-11   931,156,995| 60 2019-10-26   364|
| 61 2021-04-15  79,028,004| 61 2021-11-12  87,929| 61 2024-02-16 2,227,640| 61 2021-11-15   928,739,278| 61 2024-02-28   362|
| 62 2021-11-11  78,973,000| 62 2021-11-13  87,605| 62 2024-02-19 2,226,457| 62 2021-04-13   926,900,388| 62 2021-11-18   362|
| 63 2021-04-16  78,859,015| 63 2021-10-20  86,522| 63 2024-02-15 2,224,385| 63 2021-04-17   922,830,911| 63 2020-03-12   360|
| 64 2021-11-15  78,390,671| 64 2024-02-27  86,210| 64 2024-02-18 2,221,653| 64 2021-11-14   922,311,824| 64 2024-03-11   359|
| 65 2021-10-20  78,386,532| 65 2021-10-21  86,149| 65 2024-02-23 2,214,462| 65 2021-04-16   918,017,040| 65 2020-12-27   358|
| 66 2021-11-14  78,331,344| 66 2021-10-19  84,492| 66 2024-02-17 2,214,262| 66 2021-11-12   917,077,324| 66 2021-04-16   355|
| 67 2021-04-17  78,196,271| 67 2021-11-03  84,409| 67 2024-02-24 2,208,803| 67 2021-11-13   915,368,678| 67 2021-04-13   355|
| 68 2021-11-12  78,150,595| 68 2021-11-07  84,238| 68 2024-02-14 2,190,979| 68 2021-10-20   914,712,645| 68 2021-10-18   355|
| 69 2021-10-21  78,016,376| 69 2021-11-02  83,963| 69 2024-02-13 2,132,007| 69 2021-10-21   906,016,318| 69 2021-03-25   347|
| 70 2021-04-12  77,992,841| 70 2021-10-25  83,724| 70 2024-02-12 2,089,824| 70 2021-04-12   899,334,103| 70 2021-05-12   347|
| 71 2021-04-11  77,979,526| 71 2021-10-18  83,554| 71 2024-02-11 2,071,170| 71 2021-11-02   893,835,128| 71 2021-01-09   344|
| 72 2021-11-13  77,858,655| 72 2021-11-04  83,497| 72 2024-01-09 2,065,314| 72 2021-11-03   893,481,918| 72 2021-02-06   344|
| 73 2021-04-06  77,328,939| 73 2021-10-22  83,252| 73 2024-02-10 2,039,352| 73 2021-11-07   890,374,099| 73 2024-03-19   341|
| 74 2021-04-10  77,220,447| 74 2021-04-14  83,135| 74 2024-02-09 2,017,294| 74 2021-04-11   887,760,243| 74 2021-07-26   339|
| 75 2024-02-27  77,147,017| 75 2021-11-16  83,125| 75 2024-01-11 2,015,224| 75 2021-11-04   885,574,429| 75 2024-03-15   338|
| 76 2021-10-19  76,476,076| 76 2021-11-05  82,913| 76 2024-01-10 1,994,302| 76 2021-11-05   885,217,925| 76 2021-01-25   336|
| 77 2021-10-18  76,188,816| 77 2021-10-16  82,878| 77 2024-01-08 1,991,831| 77 2021-10-19   884,720,372| 77 2022-05-11   336|
| 78 2021-10-25  75,999,202| 78 2021-10-26  82,619| 78 2024-01-12 1,971,699| 78 2021-04-10   883,604,340| 78 2020-12-30   331|
| 79 2021-04-05  75,966,891| 79 2021-11-06  82,576| 79 2024-01-07 1,950,874| 79 2021-10-25   882,676,708| 79 2021-02-15   329|
| 80 2021-10-22  75,345,954| 80 2021-11-17  82,228| 80 2024-01-06 1,943,856| 80 2021-11-16   879,182,607| 80 2021-03-17   329|
| 81 2021-11-07  75,327,159| 81 2021-10-30  82,132| 81 2024-01-05 1,938,807| 81 2024-02-27   878,635,480| 81 2021-09-07   328|
| 82 2021-10-16  75,161,092| 82 2021-11-21  81,995| 82 2024-01-02 1,914,691| 82 2021-10-22   877,603,582| 82 2021-02-18   328|
| 83 2021-11-16  75,019,826| 83 2021-10-23  81,978| 83 2024-02-08 1,903,747| 83 2021-10-26   876,997,023| 83 2021-04-19   326|
| 84 2021-10-17  74,835,362| 84 2021-10-17  81,881| 84 2024-01-03 1,896,100| 84 2021-11-06   875,188,125| 84 2021-04-20   325|
| 85 2021-04-09  74,769,710| 85 2021-10-29  81,879| 85 2024-01-04 1,895,769| 85 2021-11-01   875,108,335| 85 2021-03-18   323|
| 86 2021-10-23  74,706,793| 86 2021-11-01  81,762| 86 2024-01-13 1,891,327| 86 2021-10-29   874,549,110| 86 2021-02-03   322|
| 87 2021-04-18  74,463,170| 87 2021-04-13  81,753| 87 2024-01-30 1,887,415| 87 2021-04-19   874,177,961| 87 2021-05-23   320|
| 88 2021-10-26  74,454,570| 88 2021-04-15  81,687| 88 2024-01-14 1,886,326| 88 2021-04-18   873,803,637| 88 2021-04-26   320|
| 89 2021-04-03  74,120,924| 89 2021-10-31  81,618| 89 2024-01-17 1,880,475| 89 2021-10-30   873,459,796| 89 2024-03-20   318|
| 90 2021-10-29  74,057,800| 90 2021-11-20  81,415| 90 2024-01-16 1,875,258| 90 2021-03-14   871,979,768| 90 2021-05-04   317|
| 91 2021-11-06  74,057,726| 91 2021-10-24  81,403| 91 2024-01-18 1,870,099| 91 2021-10-18   869,787,146| 91 2021-03-03   313|
| 92 2021-10-24  74,043,673| 92 2024-02-26  81,127| 92 2024-01-31 1,867,914| 92 2021-10-31   868,760,868| 92 2021-05-05   309|
| 93 2021-10-30  73,841,337| 93 2021-11-29  80,984| 93 2024-01-15 1,864,523| 93 2021-04-06   866,427,324| 93 2021-04-07   309|
| 94 2021-11-03  73,826,751| 94 2021-11-18  80,886| 94 2024-02-02 1,861,927| 94 2021-10-23   863,515,694| 94 2021-03-29   307|
| 95 2021-11-05  73,754,465| 95 2021-11-25  80,849| 95 2024-02-03 1,850,068| 95 2021-04-09   862,181,846| 95 2020-12-16   305|
| 96 2021-11-02  73,662,363| 96 2021-10-15  80,688| 96 2024-02-01 1,843,082| 96 2021-10-16   861,964,938| 96 2021-06-22   305|
| 97 2021-11-04  73,571,283| 97 2021-11-30  80,478| 97 2024-01-21 1,840,612| 97 2021-10-28   858,895,865| 97 2022-06-13   304|
| 98 2021-04-07  73,504,642| 98 2021-12-01  80,340| 98 2024-01-19 1,839,902| 98 2021-11-17   858,708,308| 98 2024-03-08   302|
| 99 2021-04-19  73,261,125| 99 2021-04-16  80,193| 99 2024-01-20 1,838,102| 99 2021-04-20   858,593,930| 99 2021-06-09   300|
|100 2021-11-17  73,237,874|100 2024-02-15  80,017|100 2024-01-29 1,836,916|100 2021-10-24   857,391,349|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2022-02-20  49,377|  1 2022-11-08  38,860|  1 2024-04-22  33,574 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2022-02-19  49,376|  2 2022-11-07  38,860|  2 2024-04-21  33,533 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2022-02-21  49,370|  3 2022-11-09  38,859|  3 2024-04-20  33,493 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2022-02-18  49,367|  4 2022-11-06  38,857|  4 2024-04-19  33,454 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2022-02-17  49,364|  5 2022-11-10  38,857|  5 2024-04-18  33,416 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2022-02-16  49,359|  6 2022-11-11  38,855|  6 2024-04-17  33,378 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2022-02-22  49,349|  7 2022-11-05  38,855|  7 2024-04-16  33,340 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2022-02-15  49,347|  8 2022-11-12  38,853|  8 2024-04-15  33,302 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2022-02-14  49,327|  9 2022-11-04  38,851|  9 2024-04-14  33,262 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2022-02-23  49,322| 10 2022-11-13  38,849| 10 2024-04-13  33,223 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2022-02-13  49,315| 11 2022-11-03  38,849| 11 2024-04-12  33,183 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2022-02-12  49,303| 12 2022-11-02  38,847| 12 2024-04-11  33,141 |
| 13 2024-04-13  69,064| 13 2024-04-13  67,895| 13 2022-02-11  49,280| 13 2022-11-14  38,845| 13 2024-04-10  33,098 |
| 14 2024-04-10  68,978| 14 2024-04-14  67,756| 14 2022-02-24  49,279| 14 2022-11-01  38,845| 14 2024-04-09  33,055 |
| 15 2024-04-03  68,957| 15 2024-04-15  67,678| 15 2022-02-10  49,256| 15 2022-10-31  38,843| 15 2024-04-08  33,012 |
| 16 2024-03-12  68,859| 16 2024-03-31  67,677| 16 2022-02-25  49,248| 16 2022-11-15  38,842| 16 2024-04-07  32,968 |
| 17 2024-04-09  68,560| 17 2024-04-16  67,552| 17 2022-02-26  49,216| 17 2022-10-30  38,841| 17 2024-04-06  32,926 |
| 18 2024-03-29  68,519| 18 2024-03-30  67,393| 18 2022-02-09  49,206| 18 2022-10-29  38,837| 18 2024-04-05  32,884 |
| 19 2024-04-04  68,510| 19 2024-04-17  67,368| 19 2022-02-27  49,176| 19 2022-11-16  38,837| 19 2024-04-04  32,842 |
| 20 2024-03-19  68,306| 20 2024-04-18  67,319| 20 2022-02-08  49,155| 20 2022-10-28  38,833| 20 2024-04-03  32,801 |
| 21 2024-04-14  68,299| 21 2024-04-22  67,304| 21 2022-02-28  49,155| 21 2022-11-17  38,828| 21 2024-04-02  32,761 |
| 22 2024-04-05  68,166| 22 2024-04-19  67,298| 22 2022-03-01  49,141| 22 2022-10-27  38,828| 22 2024-04-01  32,721 |
| 23 2024-04-08  68,052| 23 2024-04-21  67,253| 23 2022-03-02  49,127| 23 2022-10-26  38,823| 23 2024-03-31  32,678 |
| 24 2024-03-11  67,967| 24 2024-04-20  67,229| 24 2022-03-03  49,109| 24 2022-10-25  38,820| 24 2024-03-30  32,634 |
| 25 2024-04-06  67,915| 25 2024-03-29  67,130| 25 2022-02-07  49,099| 25 2022-10-24  38,819| 25 2024-03-29  32,591 |
| 26 2024-04-07  67,751| 26 2024-03-28  66,813| 26 2022-03-04  49,079| 26 2022-11-18  38,819| 26 2024-03-28  32,548 |
| 27 2024-03-28  67,717| 27 2024-03-27  66,350| 27 2022-03-05  49,045| 27 2022-10-23  38,818| 27 2024-03-27  32,504 |
| 28 2024-04-15  67,378| 28 2024-03-26  65,787| 28 2022-02-06  49,044| 28 2022-10-22  38,816| 28 2024-03-26  32,461 |
| 29 2024-03-10  67,197| 29 2024-03-25  65,167| 29 2022-03-06  49,014| 29 2022-10-21  38,816| 29 2024-03-25  32,417 |
| 30 2024-03-27  67,103| 30 2024-03-24  64,572| 30 2022-02-05  48,992| 30 2022-10-20  38,815| 30 2024-03-24  32,374 |
| 31 2024-03-20  67,002| 31 2024-03-23  64,092| 31 2022-03-07  48,978| 31 2022-10-19  38,813| 31 2024-03-23  32,334 |
| 32 2024-04-16  66,391| 32 2024-03-22  63,659| 32 2022-02-04  48,933| 32 2022-10-18  38,811| 32 2024-03-22  32,294 |
| 33 2024-03-21  66,292| 33 2024-03-21  63,226| 33 2022-03-08  48,931| 33 2022-11-19  38,809| 33 2024-03-21  32,255 |
| 34 2024-03-26  66,241| 34 2024-03-20  62,747| 34 2022-03-09  48,894| 34 2022-10-17  38,808| 34 2024-03-20  32,214 |
| 35 2024-03-09  66,230| 35 2021-11-16  62,747| 35 2022-02-03  48,893| 35 2022-10-16  38,803| 35 2024-03-19  32,175 |
| 36 2024-03-22  65,725| 36 2021-11-15  62,745| 36 2022-02-02  48,868| 36 2022-11-20  38,799| 36 2024-03-18  32,136 |
| 37 2024-04-17  65,403| 37 2021-11-17  62,685| 37 2022-03-10  48,848| 37 2022-10-15  38,799| 37 2024-03-17  32,095 |
| 38 2024-03-25  65,372| 38 2021-11-14  62,618| 38 2022-02-01  48,837| 38 2022-10-14  38,794| 38 2024-03-16  32,054 |
| 39 2024-03-23  65,336| 39 2021-11-18  62,535| 39 2022-01-31  48,802| 39 2022-10-13  38,790| 39 2024-03-15  32,013 |
| 40 2024-03-08  65,321| 40 2021-11-13  62,474| 40 2022-03-11  48,793| 40 2022-11-21  38,789| 40 2024-03-14  31,971 |
| 41 2021-11-14  65,272| 41 2024-03-19  62,358| 41 2022-01-30  48,773| 41 2022-10-12  38,786| 41 2024-03-13  31,927 |
| 42 2021-11-15  65,172| 42 2021-11-12  62,258| 42 2022-01-29  48,746| 42 2022-10-11  38,781| 42 2024-03-12  31,881 |
| 43 2024-03-24  65,162| 43 2021-11-19  62,252| 43 2022-03-12  48,745| 43 2022-11-22  38,779| 43 2024-03-11  31,837 |
| 44 2021-11-13  64,952| 44 2021-11-20  62,062| 44 2022-01-28  48,721| 44 2022-10-10  38,775| 44 2024-03-10  31,792 |
| 45 2021-11-12  64,487| 45 2021-11-11  61,987| 45 2022-01-27  48,703| 45 2022-10-09  38,770| 45 2024-03-09  31,749 |
| 46 2024-03-07  64,446| 46 2021-11-21  61,965| 46 2022-03-13  48,697| 46 2022-11-23  38,769| 46 2024-03-08  31,707 |
| 47 2024-04-18  64,310| 47 2024-03-18  61,946| 47 2022-01-26  48,691| 47 2022-10-08  38,764| 47 2024-03-07  31,665 |
| 48 2021-11-16  64,208| 48 2021-11-22  61,841| 48 2022-01-25  48,671| 48 2022-11-24  38,759| 48 2024-03-06  31,624 |
| 49 2021-11-11  64,137| 49 2021-11-23  61,725| 49 2022-03-14  48,655| 49 2022-10-07  38,757| 49 2024-03-05  31,583 |
| 50 2024-04-22  63,733| 50 2021-11-10  61,701| 50 2022-01-24  48,654| 50 2022-10-06  38,752| 50 2024-03-04  31,543 |
| 51 2024-03-06  63,721| 51 2021-11-24  61,524| 51 2022-01-23  48,645| 51 2022-11-25  38,748| 51 2024-03-03  31,502 |
| 52 2021-11-10  63,688| 52 2024-03-17  61,411| 52 2022-01-22  48,640| 52 2022-10-05  38,744| 52 2024-03-02  31,464 |
| 53 2024-04-21  63,568| 53 2021-11-25  61,404| 53 2022-01-21  48,635| 53 2022-10-04  38,735| 53 2024-03-01  31,426 |
| 54 2024-04-19  63,556| 54 2021-11-09  61,386| 54 2022-01-20  48,614| 54 2022-11-26  38,735| 54 2024-02-29  31,388 |
| 55 2024-04-20  63,440| 55 2021-11-26  61,269| 55 2022-03-15  48,612| 55 2022-10-03  38,726| 55 2024-02-28  31,350 |
| 56 2021-11-17  63,287| 56 2021-11-27  61,083| 56 2022-01-19  48,579| 56 2022-11-27  38,720| 56 2024-02-27  31,313 |
| 57 2021-11-09  63,167| 57 2021-11-08  60,973| 57 2022-03-16  48,569| 57 2022-10-02  38,718| 57 2024-02-26  31,278 |
| 58 2024-03-05  62,877| 58 2024-03-16  60,925| 58 2022-01-18  48,542| 58 2022-10-01  38,710| 58 2024-02-25  31,246 |
| 59 2021-10-25  62,819| 59 2021-11-28  60,863| 59 2022-03-17  48,530| 59 2022-11-28  38,705| 59 2024-02-24  31,214 |
| 60 2021-10-22  62,722| 60 2021-11-29  60,731| 60 2022-01-17  48,499| 60 2022-09-30  38,702| 60 2024-02-23  31,183 |
| 61 2021-10-23  62,695| 61 2021-11-07  60,610| 61 2022-03-18  48,496| 61 2022-09-29  38,693| 61 2024-02-22  31,152 |
| 62 2021-10-24  62,666| 62 2021-11-30  60,609| 62 2022-03-19  48,470| 62 2022-11-29  38,690| 62 2024-02-21  31,120 |
| 63 2021-10-26  62,637| 63 2021-12-01  60,478| 63 2022-01-16  48,455| 63 2022-09-28  38,685| 63 2024-02-20  31,089 |
| 64 2021-11-08  62,448| 64 2024-03-15  60,420| 64 2022-03-20  48,438| 64 2022-09-27  38,677| 64 2024-02-19  31,057 |
| 65 2021-10-21  62,446| 65 2021-11-06  60,360| 65 2022-01-15  48,414| 65 2022-11-30  38,674| 65 2024-02-18  31,024 |
| 66 2021-11-18  62,395| 66 2021-12-02  60,286| 66 2022-03-21  48,395| 66 2022-09-26  38,668| 66 2024-02-17  30,993 |
| 67 2021-11-07  61,810| 67 2021-11-05  60,140| 67 2022-01-14  48,376| 67 2022-09-25  38,659| 67 2024-02-16  30,961 |
| 68 2021-11-04  61,767| 68 2021-12-03  60,032| 68 2022-03-22  48,358| 68 2022-12-01  38,657| 68 2024-02-15  30,929 |
| 69 2021-11-05  61,755| 69 2021-11-04  59,875| 69 2022-01-13  48,336| 69 2022-09-24  38,651| 69 2024-02-14  30,896 |
| 70 2021-10-27  61,732| 70 2024-03-14  59,853| 70 2022-03-23  48,319| 70 2022-09-23  38,642| 70 2024-02-13  30,865 |
| 71 2024-03-04  61,688| 71 2021-12-04  59,567| 71 2022-01-12  48,284| 71 2022-12-02  38,640| 71 2024-02-12  30,834 |
| 72 2021-11-06  61,649| 72 2021-11-03  59,495| 72 2022-03-24  48,283| 72 2022-09-22  38,634| 72 2024-02-11  30,804 |
| 73 2021-04-17  61,566| 73 2021-12-05  59,156| 73 2022-04-02  48,257| 73 2022-09-21  38,625| 73 2024-02-10  30,775 |
| 74 2021-11-03  61,530| 74 2024-03-13  59,125| 74 2022-04-01  48,256| 74 2022-12-03  38,619| 74 2024-02-09  30,746 |
| 75 2021-10-20  61,463| 75 2021-11-02  59,018| 75 2022-03-31  48,252| 75 2022-09-20  38,616| 75 2024-02-08  30,717 |
| 76 2021-11-19  61,439| 76 2021-12-06  58,758| 76 2022-04-03  48,251| 76 2022-09-19  38,605| 76 2024-02-07  30,690 |
| 77 2021-04-16  61,412| 77 2021-11-01  58,543| 77 2022-03-30  48,249| 77 2022-12-04  38,596| 77 2024-02-06  30,664 |
| 78 2021-10-31  61,195| 78 2021-12-07  58,387| 78 2022-03-25  48,247| 78 2022-09-18  38,595| 78 2024-02-05  30,639 |
| 79 2021-10-30  61,109| 79 2024-03-12  58,332| 79 2022-04-04  48,242| 79 2022-09-17  38,583| 79 2024-02-04  30,613 |
| 80 2021-10-28  61,108| 80 2021-04-17  58,153| 80 2022-03-29  48,239| 80 2022-12-05  38,576| 80 2024-02-03  30,587 |
| 81 2021-11-02  61,068| 81 2021-10-31  58,096| 81 2022-04-05  48,236| 81 2022-09-16  38,571| 81 2024-02-02  30,562 |
| 82 2021-10-29  61,032| 82 2021-04-16  58,069| 82 2022-03-28  48,230| 82 2022-09-15  38,559| 82 2024-02-01  30,536 |
| 83 2021-11-01  60,989| 83 2021-04-18  58,062| 83 2022-03-26  48,228| 83 2022-12-06  38,554| 83 2024-01-31  30,510 |
| 84 2021-04-18  60,963| 84 2021-04-19  57,978| 84 2022-03-27  48,226| 84 2022-09-14  38,547| 84 2024-01-30  30,484 |
| 85 2021-04-15  60,948| 85 2021-04-20  57,921| 85 2022-01-11  48,223| 85 2022-09-13  38,534| 85 2024-01-29  30,458 |
| 86 2021-11-20  60,678| 86 2021-04-21  57,901| 86 2022-04-06  48,216| 86 2022-12-07  38,528| 86 2024-01-28  30,432 |
| 87 2021-04-19  60,410| 87 2021-04-15  57,897| 87 2022-04-07  48,195| 87 2022-09-12  38,520| 87 2024-01-27  30,406 |
| 88 2021-04-14  60,138| 88 2021-12-08  57,865| 88 2022-04-10  48,191| 88 2022-09-11  38,505| 88 2024-01-26  30,380 |
| 89 2021-10-19  60,047| 89 2021-04-22  57,858| 89 2022-04-09  48,191| 89 2022-12-08  38,498| 89 2024-01-25  30,356 |
| 90 2021-11-21  59,925| 90 2021-04-23  57,682| 90 2022-04-08  48,189| 90 2022-09-10  38,490| 90 2024-01-24  30,332 |
| 91 2024-03-03  59,826| 91 2021-04-14  57,634| 91 2022-01-10  48,177| 91 2022-09-09  38,476| 91 2024-01-23  30,308 |
| 92 2021-04-20  59,461| 92 2021-04-24  57,617| 92 2022-04-11  48,174| 92 2022-12-09  38,465| 92 2024-01-22  30,285 |
| 93 2021-04-13  59,191| 93 2021-10-30  57,614| 93 2022-04-12  48,161| 93 2022-09-08  38,462| 93 2024-01-21  30,260 |
| 94 2021-10-18  59,071| 94 2024-03-11  57,563| 94 2022-04-13  48,151| 94 2022-09-07  38,450| 94 2024-01-20  30,235 |
| 95 2021-11-22  58,822| 95 2021-04-25  57,481| 95 2022-01-09  48,140| 95 2022-09-06  38,438| 95 2024-01-19  30,210 |
| 96 2021-04-12  58,643| 96 2021-04-13  57,428| 96 2022-04-14  48,140| 96 2022-12-10  38,432| 96 2024-01-18  30,185 |
| 97 2021-04-05  58,538| 97 2021-04-26  57,402| 97 2022-04-15  48,125| 97 2022-09-05  38,425| 97 2024-01-17  30,159 |
| 98 2021-04-06  58,514| 98 2021-04-12  57,371| 98 2022-04-16  48,118| 98 2022-09-04  38,413| 98 2024-01-16  30,133 |
| 99 2021-04-04  58,391| 99 2021-04-27  57,368| 99 2022-04-17  48,110| 99 2022-12-11  38,401| 99 2024-01-15  30,106 |
|100 2021-10-17  58,375|100 2021-04-11  57,354|100 2022-01-08  48,099|100 2022-09-03  38,399|100 2024-01-14  30,079 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

today should be a good number close to top 40 maybe better.

we are knocking out all the <60k numbers. there are only 5 left after todays number posts.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-04-11  10,833,190|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-03-13  10,738,120|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-04-08  10,717,654|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-04-09  10,658,072|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-03-26  10,657,190|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-03-28  10,650,059|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-03-31  10,608,011|
|  8 2024-04-11   70,362|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-03-31   95,729|  8 2024-03-29  10,587,617|
|  9 2024-03-26   70,247|  9 2024-03-26   55,598|  9 2024-03-26   64,971|  9 2024-03-30   95,006|  9 2024-03-14  10,582,702|
| 10 2024-03-30   70,012| 10 2024-03-30   55,473| 10 2024-03-30   64,903| 10 2024-03-26   94,997| 10 2024-03-30  10,564,513|
| 11 2024-03-29   69,919| 11 2024-03-27   55,398| 11 2024-03-29   64,839| 11 2024-03-29   94,734| 11 2024-03-12  10,556,754|
| 12 2024-03-27   69,813| 12 2024-03-29   55,362| 12 2024-04-01   64,579| 12 2024-03-27   94,732| 12 2024-04-07  10,530,014|
| 13 2024-04-09   69,771| 13 2024-04-01   55,128| 13 2024-04-09   64,546| 13 2024-04-07   94,594| 13 2024-03-27  10,527,312|
| 14 2024-04-07   69,460| 14 2024-04-09   55,111| 14 2024-03-27   64,485| 14 2024-04-09   94,586| 14 2024-04-01  10,526,446|
| 15 2024-04-01   69,319| 15 2024-04-12   55,095| 15 2024-04-12   64,263| 15 2024-04-01   94,153| 15 2024-03-11  10,488,132|
| 16 2024-03-10   69,255| 16 2024-04-07   54,970| 16 2024-04-07   64,249| 16 2024-04-10   94,051| 16 2024-03-25  10,470,073|
| 17 2024-03-25   69,040| 17 2024-03-25   54,864| 17 2024-04-10   63,967| 17 2024-04-12   93,433| 17 2024-04-10  10,434,069|
| 18 2024-04-10   68,947| 18 2024-04-10   54,594| 18 2024-03-25   63,793| 18 2024-03-25   93,174| 18 2024-04-06  10,329,008|
| 19 2024-04-12   68,421| 19 2024-04-06   53,960| 19 2024-03-10   63,412| 19 2024-04-06   93,056| 19 2024-04-05  10,266,149|
| 20 2024-03-09   68,393| 20 2024-03-10   53,899| 20 2024-04-06   63,079| 20 2024-03-10   92,607| 20 2024-04-04  10,242,154|
| 21 2024-03-15   68,271| 21 2024-03-15   53,348| 21 2024-03-15   62,659| 21 2024-03-15   92,209| 21 2024-03-16  10,212,920|
| 22 2024-04-06   68,256| 22 2024-04-05   53,339| 22 2024-03-09   62,525| 22 2024-03-09   91,935| 22 2024-04-12  10,204,219|
| 23 2024-03-08   68,221| 23 2024-03-16   53,280| 23 2024-03-08   62,249| 23 2024-04-05   91,757| 23 2024-03-15  10,147,103|
| 24 2024-03-18   67,570| 24 2024-03-09   53,177| 24 2024-03-18   62,218| 24 2024-03-08   91,753| 24 2024-04-02  10,121,543|
| 25 2024-04-05   67,509| 25 2024-04-04   53,176| 25 2024-04-05   62,117| 25 2024-03-18   91,338| 25 2024-03-18  10,091,276|
| 26 2021-11-09   67,483| 26 2024-03-17   53,168| 26 2024-04-04   62,060| 26 2024-04-04   91,142| 26 2024-03-10  10,085,309|
| 27 2024-04-04   67,482| 27 2024-03-18   53,143| 27 2024-03-16   61,916| 27 2024-03-16   91,011| 27 2024-04-21  10,030,028|
| 28 2024-03-16   67,308| 28 2024-03-08   52,869| 28 2024-04-02   61,581| 28 2024-03-17   90,726| 28 2024-03-17  10,027,181|
| 29 2024-03-07   67,191| 29 2024-04-02   52,705| 29 2024-03-07   61,548| 29 2024-04-13   90,500| 29 2024-03-08  10,022,777|
| 30 2024-03-17   66,643| 30 2024-04-21   52,638| 30 2024-03-17   61,345| 30 2024-03-07   90,429| 30 2024-04-03  10,015,580|
| 31 2024-03-06   66,315| 31 2024-03-07   52,566| 31 2024-04-03   61,270| 31 2024-03-21   90,261| 31 2024-03-09  10,008,718|
| 32 2024-03-21   66,312| 32 2024-04-03   52,461| 32 2024-04-15   61,166| 32 2024-04-02   89,990| 32 2024-03-21   9,953,985|
| 33 2021-11-10   66,256| 33 2024-03-21   52,359| 33 2024-03-21   61,155| 33 2024-04-21   89,758| 33 2024-04-20   9,950,231|
| 34 2024-04-02   66,212| 34 2024-03-06   52,191| 34 2024-04-21   61,055| 34 2024-04-14   89,639| 34 2024-04-15   9,942,176|
| 35 2024-04-03   66,022| 35 2024-04-14   52,150| 35 2024-04-14   60,985| 35 2024-03-06   89,559| 35 2024-03-04   9,938,620|
| 36 2024-03-04   65,970| 36 2024-03-24   52,149| 36 2024-03-06   60,977| 36 2024-04-03   89,518| 36 2024-03-23   9,923,572|
| 37 2021-11-08   65,762| 37 2024-04-15   52,138| 37 2024-03-24   60,888| 37 2024-03-04   88,890| 37 2024-03-07   9,919,720|
| 38 2021-10-20   65,702| 38 2024-03-04   52,045| 38 2024-03-04   60,681| 38 2024-04-15   88,661| 38 2024-03-05   9,912,807|
| 39 2024-03-24   65,423| 39 2024-04-20   51,955| 39 2024-04-13   60,613| 39 2024-03-05   88,578| 39 2024-03-24   9,910,504|
| 40 2024-04-13   65,066| 40 2024-04-13   51,847| 40 2024-04-20   60,602| 40 2024-04-20   88,550| 40 2024-03-06   9,827,253|
| 41 2021-11-15   65,064| 41 2024-03-23   51,524| 41 2024-03-23   59,965| 41 2024-03-24   88,214| 41 2024-04-13   9,789,792|
| 42 2024-03-05   65,034| 42 2024-04-19   51,475| 42 2024-03-05   59,935| 42 2024-03-23   87,437| 42 2024-04-14   9,751,134|
| 43 2024-04-21   64,994| 43 2024-03-22   51,046| 43 2024-04-19   59,775| 43 2024-04-19   87,115| 43 2024-04-16   9,714,704|
| 44 2024-04-15   64,981| 44 2024-03-05   50,837| 44 2024-03-22   59,282| 44 2024-03-19   87,004| 44 2024-03-22   9,705,929|
| 45 2021-11-11   64,931| 45 2024-04-16   50,563| 45 2024-04-16   59,196| 45 2024-04-18   86,913| 45 2024-03-20   9,698,127|
| 46 2024-03-23   64,584| 46 2024-03-20   50,317| 46 2024-03-20   59,055| 46 2024-04-16   86,831| 46 2024-04-19   9,664,531|
| 47 2021-10-21   64,502| 47 2024-03-19   50,286| 47 2024-03-19   58,818| 47 2024-03-20   86,799| 47 2024-04-18   9,654,799|
| 48 2021-11-14   64,456| 48 2024-04-18   50,132| 48 2024-04-18   58,669| 48 2024-03-22   86,291| 48 2024-03-19   9,552,863|
| 49 2024-03-22   64,302| 49 2021-11-09   49,792| 49 2021-11-09   58,262| 49 2024-04-17   85,087| 49 2024-04-17   9,419,223|
| 50 2024-04-20   64,257| 50 2024-04-17   49,534| 50 2024-04-17   57,979| 50 2024-03-01   84,052| 50 2024-02-29   9,386,634|
| 51 2024-03-19   64,167| 51 2024-03-03   49,327| 51 2021-11-10   57,686| 51 2024-02-29   83,809| 51 2024-03-01   9,340,839|
| 52 2021-11-13   64,113| 52 2021-11-10   49,168| 52 2024-02-29   57,578| 52 2021-11-09   83,455| 52 2024-03-03   9,302,691|
| 53 2024-04-14   64,101| 53 2024-02-29   49,126| 53 2024-03-03   57,549| 53 2024-03-03   83,418| 53 2024-03-02   9,294,427|
| 54 2021-11-12   63,900| 54 2024-03-01   48,977| 54 2024-03-01   57,341| 54 2024-03-02   83,171| 54 2024-02-28   9,042,370|
| 55 2024-03-20   63,775| 55 2024-03-02   48,956| 55 2024-03-02   57,174| 55 2021-11-10   82,832| 55 2024-02-27   8,407,792|
| 56 2021-04-14   63,315| 56 2021-11-08   48,742| 56 2021-11-15   56,952| 56 2024-02-28   81,530| 56 2024-02-16   7,830,608|
| 57 2021-10-19   63,168| 57 2021-11-11   48,509| 57 2021-11-08   56,845| 57 2021-11-11   81,500| 57 2024-02-19   7,822,986|
| 58 2024-04-19   63,141| 58 2021-11-15   48,353| 58 2021-11-11   56,660| 58 2021-11-08   81,070| 58 2024-02-15   7,814,098|
| 59 2021-04-15   62,949| 59 2021-11-14   48,063| 59 2021-11-14   56,474| 59 2021-11-15   80,540| 59 2024-02-22   7,773,323|
| 60 2024-04-16   62,862| 60 2021-11-13   47,898| 60 2021-10-20   56,175| 60 2021-11-14   80,464| 60 2024-02-25   7,770,012|
| 61 2021-10-25   62,745| 61 2021-10-20   47,751| 61 2021-11-13   55,992| 61 2021-11-12   80,271| 61 2024-02-20   7,742,377|
| 62 2024-04-18   62,713| 62 2021-11-12   47,624| 62 2021-11-12   55,834| 62 2021-11-13   80,152| 62 2024-02-18   7,730,074|
| 63 2021-11-03   62,608| 63 2024-02-28   47,543| 63 2024-02-28   55,727| 63 2021-10-20   79,740| 63 2024-02-24   7,727,616|
| 64 2024-03-03   62,489| 64 2021-10-21   46,448| 64 2021-10-21   55,241| 64 2021-04-14   79,331| 64 2024-02-17   7,724,998|
| 65 2021-11-02   62,447| 65 2021-11-02   46,396| 65 2021-11-02   54,447| 65 2021-04-15   78,716| 65 2024-02-26   7,720,094|
| 66 2021-11-07   62,216| 66 2021-04-14   46,202| 66 2021-11-03   54,117| 66 2021-10-21   78,185| 66 2024-02-23   7,686,558|
| 67 2021-04-13   62,143| 67 2021-11-07   46,076| 67 2021-10-25   54,067| 67 2021-04-13   78,083| 67 2024-02-21   7,682,222|
| 68 2024-02-29   62,117| 68 2021-10-19   45,797| 68 2021-11-07   53,969| 68 2021-11-03   77,496| 68 2024-02-14   7,636,491|
| 69 2024-03-01   62,097| 69 2021-04-13   45,697| 69 2021-10-19   53,891| 69 2021-11-02   77,490| 69 2021-11-09   7,635,537|
| 70 2021-10-22   62,069| 70 2021-10-25   45,694| 70 2021-10-26   53,539| 70 2021-10-25   77,451| 70 2021-11-10   7,532,552|
| 71 2024-04-17   62,029| 71 2021-04-15   45,683| 71 2021-11-04   53,448| 71 2021-10-19   77,392| 71 2021-11-08   7,510,185|
| 72 2024-03-02   62,027| 72 2021-11-05   45,612| 72 2021-10-22   53,442| 72 2021-04-16   77,246| 72 2021-10-20   7,447,736|
| 73 2021-10-26   61,895| 73 2021-11-03   45,596| 73 2021-11-16   53,413| 73 2021-11-07   77,228| 73 2021-11-15   7,433,058|
| 74 2021-11-04   61,789| 74 2021-11-04   45,444| 74 2021-11-05   53,370| 74 2021-10-26   76,716| 74 2024-02-13   7,414,509|
| 75 2021-10-18   61,675| 75 2021-11-16   45,150| 75 2021-10-30   53,264| 75 2021-04-17   76,658| 75 2021-11-11   7,395,599|
| 76 2021-10-30   61,605| 76 2021-11-06   45,101| 76 2021-10-18   53,097| 76 2021-11-05   76,554| 76 2021-11-14   7,353,127|
| 77 2021-10-29   61,534| 77 2021-10-26   45,081| 77 2021-04-14   53,070| 77 2021-11-16   76,424| 77 2021-10-21   7,348,292|
| 78 2021-04-16   61,478| 78 2021-10-30   44,987| 78 2021-11-17   52,979| 78 2021-11-04   76,382| 78 2021-11-12   7,308,856|
| 79 2021-11-05   61,449| 79 2021-11-01   44,910| 79 2021-11-01   52,918| 79 2024-02-27   76,263| 79 2021-11-13   7,306,367|
| 80 2021-11-01   61,302| 80 2021-10-18   44,838| 80 2021-10-29   52,901| 80 2021-10-29   76,240| 80 2024-02-12   7,236,341|
| 81 2021-10-16   61,253| 81 2021-10-22   44,829| 81 2021-11-06   52,855| 81 2021-10-18   76,120| 81 2024-02-11   7,201,573|
| 82 2021-04-17   61,112| 82 2021-10-29   44,777| 82 2021-10-31   52,770| 82 2021-10-22   76,108| 82 2021-11-02   7,147,281|
| 83 2021-10-31   61,085| 83 2021-04-16   44,697| 83 2021-10-16   52,735| 83 2021-10-30   76,096| 83 2021-10-19   7,145,435|
| 84 2021-10-23   61,064| 84 2024-02-27   44,683| 84 2021-04-15   52,624| 84 2021-11-01   75,587| 84 2021-11-03   7,143,007|
| 85 2021-11-06   60,862| 85 2021-11-17   44,545| 85 2021-11-21   52,553| 85 2021-11-06   75,573| 85 2021-10-25   7,132,455|
| 86 2021-11-16   60,734| 86 2021-10-31   44,468| 86 2021-10-23   52,418| 86 2021-11-17   75,501| 86 2021-10-22   7,079,476|
| 87 2021-10-17   60,685| 87 2021-10-16   44,438| 87 2021-04-13   52,316| 87 2021-10-31   75,368| 87 2021-11-07   7,069,993|
| 88 2021-10-24   60,481| 88 2021-04-17   44,411| 88 2021-11-20   52,158| 88 2021-04-12   75,200| 88 2024-02-10   7,067,392|
| 89 2021-03-14   60,429| 89 2021-10-23   44,339| 89 2021-10-17   52,084| 89 2021-03-14   75,116| 89 2021-10-26   7,043,769|
| 90 2024-02-28   60,403| 90 2021-11-21   44,086| 90 2021-10-24   52,077| 90 2021-04-10   75,092| 90 2021-10-18   7,043,182|
| 91 2021-04-12   60,169| 91 2021-10-17   44,071| 91 2024-02-27   52,038| 91 2021-10-23   75,086| 91 2024-02-09   7,038,000|
| 92 2021-10-15   60,134| 92 2021-10-15   44,049| 92 2021-11-25   51,877| 92 2021-10-16   75,024| 92 2021-10-29   7,023,415|
| 93 2021-10-28   60,131| 93 2021-10-24   44,019| 93 2021-10-15   51,847| 93 2021-10-28   74,847| 93 2021-10-30   7,018,311|
| 94 2021-04-10   60,037| 94 2021-11-25   43,942| 94 2021-10-28   51,839| 94 2021-10-17   74,685| 94 2021-11-04   7,006,457|
| 95 2021-11-17   59,813| 95 2021-10-28   43,924| 95 2021-11-18   51,590| 95 2021-10-24   74,665| 95 2021-11-16   6,994,031|
| 96 2021-04-11   59,797| 96 2021-04-12   43,891| 96 2021-04-16   51,450| 96 2021-04-11   74,617| 96 2021-10-16   6,981,390|
| 97 2021-03-13   59,670| 97 2021-11-20   43,854| 97 2021-04-17   51,332| 97 2021-11-21   74,348| 97 2021-11-05   6,973,312|
| 98 2021-04-02   59,378| 98 2021-04-10   43,717| 98 2021-11-29   51,146| 98 2021-04-02   74,253| 98 2021-11-01   6,962,929|
| 99 2021-10-27   59,370| 99 2021-04-11   43,692| 99 2021-10-27   51,095| 99 2021-10-15   74,154| 99 2021-10-31   6,948,980|
|100 2021-11-21   59,185|100 2021-03-14   43,475|100 2021-11-22   50,953|100 2021-11-25   74,122|100 2021-10-17   6,943,900|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-03-31 1,122,672,550|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-28 1,122,385,977|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-04-12 1,120,465,930|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-04-06 104,027| 21 2024-03-25 2,989,457| 21 2024-04-05 1,082,043,039| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-18 103,644| 22 2024-03-15 2,985,598| 22 2024-03-15 1,078,551,453| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-03-09 103,016| 23 2024-04-15 2,982,259| 23 2024-03-09 1,072,207,191| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-03-16 102,742| 24 2024-03-16 2,980,760| 24 2024-03-16 1,071,804,845| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-04-02 102,641| 25 2024-04-04 2,977,650| 25 2024-03-18 1,069,824,501| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-04-05 102,459| 26 2024-04-02 2,967,436| 26 2024-04-04 1,069,174,521| 26 2021-01-15   497|
| 27 2024-04-15  97,392,755| 27 2024-03-08 102,289| 27 2024-04-21 2,967,309| 27 2024-04-15 1,067,617,013| 27 2021-02-17   488|
| 28 2024-04-02  96,861,335| 28 2024-03-17 101,812| 28 2024-04-03 2,944,893| 28 2024-04-02 1,065,207,609| 28 2024-03-05   481|
| 29 2024-04-14  96,816,879| 29 2024-03-21 101,782| 29 2024-03-18 2,942,723| 29 2024-04-21 1,064,537,073| 29 2021-12-04   480|
| 30 2024-03-21  96,696,602| 30 2024-04-21 101,537| 30 2024-04-20 2,941,663| 30 2024-04-14 1,061,259,715| 30 2021-01-05   479|
| 31 2024-03-17  96,390,419| 31 2024-04-03 101,344| 31 2024-04-19 2,931,671| 31 2024-04-03 1,060,607,724| 31 2019-06-26   477|
| 32 2024-04-03  96,219,512| 32 2024-04-04 101,227| 32 2024-03-10 2,930,539| 32 2024-03-08 1,059,272,262| 32 2021-01-13   475|
| 33 2024-03-09  95,752,764| 33 2024-03-24 101,127| 33 2024-04-16 2,921,220| 33 2024-03-21 1,053,543,129| 33 2021-01-03   474|
| 34 2024-03-08  95,354,356| 34 2024-04-15 100,893| 34 2024-03-09 2,916,167| 34 2024-04-20 1,052,490,321| 34 2022-05-12   464|
| 35 2024-04-21  95,018,740| 35 2024-03-07 100,720| 35 2024-03-17 2,906,831| 35 2024-03-17 1,048,851,519| 35 2021-05-13   450|
| 36 2024-04-16  94,813,227| 36 2024-04-14 100,538| 36 2024-03-21 2,901,687| 36 2024-03-07 1,046,984,007| 36 2021-03-15   441|
| 37 2024-03-24  94,667,582| 37 2024-03-06 100,521| 37 2024-04-17 2,898,451| 37 2024-03-05 1,042,046,783| 37 2021-02-04   441|
| 38 2024-03-19  94,601,940| 38 2024-03-05 100,180| 38 2024-03-24 2,895,372| 38 2024-03-24 1,037,378,280| 38 2021-02-11   440|
| 39 2024-03-20  94,171,848| 39 2024-04-20  99,967| 39 2024-03-08 2,883,646| 39 2024-03-06 1,031,633,250| 39 2021-02-24   438|
| 40 2024-04-20  93,964,597| 40 2024-03-04  99,728| 40 2024-04-18 2,879,199| 40 2024-04-19 1,031,365,882| 40 2021-02-10   432|
| 41 2024-03-07  93,804,021| 41 2024-03-23  99,196| 41 2024-03-23 2,853,477| 41 2024-04-16 1,029,195,905| 41 2021-03-16   426|
| 42 2024-03-22  93,765,781| 42 2024-03-22  98,579| 42 2024-03-07 2,850,128| 42 2024-03-23 1,023,931,596| 42 2021-01-20   424|
| 43 2024-03-23  93,677,987| 43 2024-04-16  98,516| 43 2024-03-19 2,849,753| 43 2024-03-04 1,022,271,226| 43 2021-01-14   422|
| 44 2024-03-05  93,392,755| 44 2024-04-19  98,295| 44 2024-03-22 2,835,188| 44 2024-03-22 1,020,523,152| 44 2021-04-22   418|
| 45 2024-04-17  92,828,867| 45 2024-03-19  98,053| 45 2024-03-20 2,822,846| 45 2024-04-18 1,014,649,051| 45 2019-06-27   417|
| 46 2024-04-19  92,572,837| 46 2024-04-17  97,903| 46 2024-03-06 2,800,297| 46 2024-04-17 1,012,735,855| 46 2021-02-16   410|
| 47 2024-03-06  92,128,472| 47 2024-03-20  97,186| 47 2024-03-05 2,797,523| 47 2024-03-20 1,006,601,747| 47 2021-03-01   409|
| 48 2024-04-18  91,748,629| 48 2024-04-18  96,312| 48 2024-03-04 2,749,515| 48 2024-03-19 1,006,323,548| 48 2021-02-25   395|
| 49 2024-03-04  90,956,110| 49 2024-03-03  95,640| 49 2024-02-29 2,647,962| 49 2024-03-03   981,273,659| 49 2021-03-10   385|
| 50 2024-02-29  87,263,469| 50 2024-02-29  95,197| 50 2024-03-03 2,640,336| 50 2024-03-02   980,666,794| 50 2021-05-24   381|
| 51 2024-03-01  87,005,240| 51 2024-03-02  94,989| 51 2024-03-01 2,614,183| 51 2024-02-29   977,830,867| 51 2021-04-14   380|
| 52 2024-03-02  86,847,885| 52 2024-03-01  94,424| 52 2024-03-02 2,595,011| 52 2024-03-01   973,898,270| 52 2021-02-26   378|
| 53 2024-03-03  86,480,962| 53 2024-02-28  91,659| 53 2024-02-28 2,527,642| 53 2021-11-09   958,934,608| 53 2021-03-24   377|
| 54 2024-02-28  83,254,937| 54 2021-11-09  91,559| 54 2024-02-27 2,397,987| 54 2021-11-10   957,414,562| 54 2021-05-10   375|
| 55 2021-11-09  81,030,984| 55 2021-11-10  90,186| 55 2024-02-26 2,242,840| 55 2024-02-28   943,894,379| 55 2021-03-11   374|
| 56 2021-04-14  80,519,943| 56 2021-11-11  89,159| 56 2024-02-20 2,232,996| 56 2021-04-14   943,289,664| 56 2021-01-26   370|
| 57 2021-11-10  80,311,918| 57 2021-11-08  88,749| 57 2024-02-22 2,230,789| 57 2021-04-15   935,383,862| 57 2021-03-13   369|
| 58 2021-04-13  79,798,705| 58 2021-11-15  88,591| 58 2024-02-21 2,228,297| 58 2021-11-08   931,438,604| 58 2021-03-22   368|
| 59 2021-11-08  79,513,722| 59 2021-11-14  88,378| 59 2024-02-25 2,227,853| 59 2021-11-11   931,156,995| 59 2020-11-26   367|
| 60 2021-04-15  79,028,004| 60 2021-11-12  87,929| 60 2024-02-16 2,227,640| 60 2021-11-15   928,739,278| 60 2019-10-26   364|
| 61 2021-11-11  78,973,000| 61 2021-11-13  87,605| 61 2024-02-19 2,226,457| 61 2021-04-13   926,900,388| 61 2024-02-28   362|
| 62 2021-04-16  78,859,015| 62 2021-10-20  86,522| 62 2024-02-15 2,224,385| 62 2021-04-17   922,830,911| 62 2021-11-18   362|
| 63 2021-11-15  78,390,671| 63 2024-02-27  86,210| 63 2024-02-18 2,221,653| 63 2021-11-14   922,311,824| 63 2020-03-12   360|
| 64 2021-10-20  78,386,532| 64 2021-10-21  86,149| 64 2024-02-23 2,214,462| 64 2021-04-16   918,017,040| 64 2024-03-11   359|
| 65 2021-11-14  78,331,344| 65 2021-10-19  84,492| 65 2024-02-17 2,214,262| 65 2021-11-12   917,077,324| 65 2020-12-27   358|
| 66 2021-04-17  78,196,271| 66 2021-11-03  84,409| 66 2024-02-24 2,208,803| 66 2021-11-13   915,368,678| 66 2021-04-16   355|
| 67 2021-11-12  78,150,595| 67 2021-11-07  84,238| 67 2024-02-14 2,190,979| 67 2021-10-20   914,712,645| 67 2021-04-13   355|
| 68 2021-10-21  78,016,376| 68 2021-11-02  83,963| 68 2024-02-13 2,132,007| 68 2021-10-21   906,016,318| 68 2021-10-18   355|
| 69 2021-04-12  77,992,841| 69 2021-10-25  83,724| 69 2024-02-12 2,089,824| 69 2021-04-12   899,334,103| 69 2021-03-25   347|
| 70 2021-04-11  77,979,526| 70 2021-10-18  83,554| 70 2024-02-11 2,071,170| 70 2021-11-02   893,835,128| 70 2021-05-12   347|
| 71 2021-11-13  77,858,655| 71 2021-11-04  83,497| 71 2024-01-09 2,065,314| 71 2021-11-03   893,481,918| 71 2021-01-09   344|
| 72 2021-04-06  77,328,939| 72 2021-10-22  83,252| 72 2024-02-10 2,039,352| 72 2021-11-07   890,374,099| 72 2021-02-06   344|
| 73 2021-04-10  77,220,447| 73 2021-04-14  83,135| 73 2024-02-09 2,017,294| 73 2021-04-11   887,760,243| 73 2024-03-19   341|
| 74 2024-02-27  77,147,017| 74 2021-11-16  83,125| 74 2024-01-11 2,015,224| 74 2021-11-04   885,574,429| 74 2021-07-26   339|
| 75 2021-10-19  76,476,076| 75 2021-11-05  82,913| 75 2024-01-10 1,994,302| 75 2021-11-05   885,217,925| 75 2024-03-15   338|
| 76 2021-10-18  76,188,816| 76 2021-10-16  82,878| 76 2024-01-08 1,991,831| 76 2021-10-19   884,720,372| 76 2021-01-25   336|
| 77 2021-10-25  75,999,202| 77 2021-10-26  82,619| 77 2024-01-12 1,971,699| 77 2021-04-10   883,604,340| 77 2022-05-11   336|
| 78 2021-04-05  75,966,891| 78 2021-11-06  82,576| 78 2024-01-07 1,950,874| 78 2021-10-25   882,676,708| 78 2020-12-30   331|
| 79 2021-10-22  75,345,954| 79 2021-11-17  82,228| 79 2024-01-06 1,943,856| 79 2021-11-16   879,182,607| 79 2021-02-15   329|
| 80 2021-11-07  75,327,159| 80 2021-10-30  82,132| 80 2024-01-05 1,938,807| 80 2024-02-27   878,635,480| 80 2021-03-17   329|
| 81 2021-10-16  75,161,092| 81 2021-11-21  81,995| 81 2024-01-02 1,914,691| 81 2021-10-22   877,603,582| 81 2021-09-07   328|
| 82 2021-11-16  75,019,826| 82 2021-10-23  81,978| 82 2024-02-08 1,903,747| 82 2021-10-26   876,997,023| 82 2021-02-18   328|
| 83 2021-10-17  74,835,362| 83 2021-10-17  81,881| 83 2024-01-03 1,896,100| 83 2021-11-06   875,188,125| 83 2021-04-19   326|
| 84 2021-04-09  74,769,710| 84 2021-10-29  81,879| 84 2024-01-04 1,895,769| 84 2021-11-01   875,108,335| 84 2021-04-20   325|
| 85 2021-10-23  74,706,793| 85 2021-11-01  81,762| 85 2024-01-13 1,891,327| 85 2021-10-29   874,549,110| 85 2021-03-18   323|
| 86 2021-04-18  74,463,170| 86 2021-04-13  81,753| 86 2024-01-30 1,887,415| 86 2021-04-19   874,177,961| 86 2021-02-03   322|
| 87 2021-10-26  74,454,570| 87 2021-04-15  81,687| 87 2024-01-14 1,886,326| 87 2021-04-18   873,803,637| 87 2021-05-23   320|
| 88 2021-04-03  74,120,924| 88 2021-10-31  81,618| 88 2024-01-17 1,880,475| 88 2021-10-30   873,459,796| 88 2021-04-26   320|
| 89 2021-10-29  74,057,800| 89 2021-11-20  81,415| 89 2024-01-16 1,875,258| 89 2021-03-14   871,979,768| 89 2024-03-20   318|
| 90 2021-11-06  74,057,726| 90 2021-10-24  81,403| 90 2024-01-18 1,870,099| 90 2021-10-18   869,787,146| 90 2021-05-04   317|
| 91 2021-10-24  74,043,673| 91 2024-02-26  81,127| 91 2024-01-31 1,867,914| 91 2021-10-31   868,760,868| 91 2021-03-03   313|
| 92 2021-10-30  73,841,337| 92 2021-11-29  80,984| 92 2024-01-15 1,864,523| 92 2021-04-06   866,427,324| 92 2021-05-05   309|
| 93 2021-11-03  73,826,751| 93 2021-11-18  80,886| 93 2024-02-02 1,861,927| 93 2021-10-23   863,515,694| 93 2021-04-07   309|
| 94 2021-11-05  73,754,465| 94 2021-11-25  80,849| 94 2024-02-03 1,850,068| 94 2021-04-09   862,181,846| 94 2021-03-29   307|
| 95 2021-11-02  73,662,363| 95 2021-10-15  80,688| 95 2024-02-01 1,843,082| 95 2021-10-16   861,964,938| 95 2020-12-16   305|
| 96 2021-11-04  73,571,283| 96 2021-11-30  80,478| 96 2024-01-21 1,840,612| 96 2021-10-28   858,895,865| 96 2021-06-22   305|
| 97 2021-04-07  73,504,642| 97 2021-12-01  80,340| 97 2024-01-19 1,839,902| 97 2021-11-17   858,708,308| 97 2022-06-13   304|
| 98 2021-04-19  73,261,125| 98 2021-04-16  80,193| 98 2024-01-20 1,838,102| 98 2021-04-20   858,593,930| 98 2024-03-08   302|
| 99 2021-11-17  73,237,874| 99 2024-02-15  80,017| 99 2024-01-29 1,836,916| 99 2021-10-24   857,391,349| 99 2021-06-09   300|
|100 2021-04-04  73,175,184|100 2021-10-28  79,993|100 2024-02-04 1,832,768|100 2021-04-02   856,190,312|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2022-02-20  49,377|  1 2022-11-08  38,860|  1 2024-04-21  33,533 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2022-02-19  49,376|  2 2022-11-07  38,860|  2 2024-04-20  33,493 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2022-02-21  49,370|  3 2022-11-09  38,859|  3 2024-04-19  33,454 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2022-02-18  49,367|  4 2022-11-06  38,857|  4 2024-04-18  33,416 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2022-02-17  49,364|  5 2022-11-10  38,857|  5 2024-04-17  33,378 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2022-02-16  49,359|  6 2022-11-11  38,855|  6 2024-04-16  33,340 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2022-02-22  49,349|  7 2022-11-05  38,855|  7 2024-04-15  33,302 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2022-02-15  49,347|  8 2022-11-12  38,853|  8 2024-04-14  33,262 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2022-02-14  49,327|  9 2022-11-04  38,851|  9 2024-04-13  33,223 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2022-02-23  49,322| 10 2022-11-13  38,849| 10 2024-04-12  33,183 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2022-02-13  49,315| 11 2022-11-03  38,849| 11 2024-04-11  33,141 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2022-02-12  49,303| 12 2022-11-02  38,847| 12 2024-04-10  33,098 |
| 13 2024-04-13  69,064| 13 2024-04-13  67,895| 13 2022-02-11  49,280| 13 2022-11-14  38,845| 13 2024-04-09  33,055 |
| 14 2024-04-10  68,978| 14 2024-04-14  67,756| 14 2022-02-24  49,279| 14 2022-11-01  38,845| 14 2024-04-08  33,012 |
| 15 2024-04-03  68,957| 15 2024-04-15  67,678| 15 2022-02-10  49,256| 15 2022-10-31  38,843| 15 2024-04-07  32,968 |
| 16 2024-03-12  68,859| 16 2024-03-31  67,677| 16 2022-02-25  49,248| 16 2022-11-15  38,842| 16 2024-04-06  32,926 |
| 17 2024-04-09  68,560| 17 2024-04-16  67,552| 17 2022-02-26  49,216| 17 2022-10-30  38,841| 17 2024-04-05  32,884 |
| 18 2024-03-29  68,519| 18 2024-03-30  67,393| 18 2022-02-09  49,206| 18 2022-10-29  38,837| 18 2024-04-04  32,842 |
| 19 2024-04-04  68,510| 19 2024-04-17  67,368| 19 2022-02-27  49,176| 19 2022-11-16  38,837| 19 2024-04-03  32,801 |
| 20 2024-03-19  68,306| 20 2024-04-18  67,319| 20 2022-02-08  49,155| 20 2022-10-28  38,833| 20 2024-04-02  32,761 |
| 21 2024-04-14  68,299| 21 2024-04-19  67,298| 21 2022-02-28  49,155| 21 2022-11-17  38,828| 21 2024-04-01  32,721 |
| 22 2024-04-05  68,166| 22 2024-04-21  67,253| 22 2022-03-01  49,141| 22 2022-10-27  38,828| 22 2024-03-31  32,678 |
| 23 2024-04-08  68,052| 23 2024-04-20  67,229| 23 2022-03-02  49,127| 23 2022-10-26  38,823| 23 2024-03-30  32,634 |
| 24 2024-03-11  67,967| 24 2024-03-29  67,130| 24 2022-03-03  49,109| 24 2022-10-25  38,820| 24 2024-03-29  32,591 |
| 25 2024-04-06  67,915| 25 2024-03-28  66,813| 25 2022-02-07  49,099| 25 2022-10-24  38,819| 25 2024-03-28  32,548 |
| 26 2024-04-07  67,751| 26 2024-03-27  66,350| 26 2022-03-04  49,079| 26 2022-11-18  38,819| 26 2024-03-27  32,504 |
| 27 2024-03-28  67,717| 27 2024-03-26  65,787| 27 2022-03-05  49,045| 27 2022-10-23  38,818| 27 2024-03-26  32,461 |
| 28 2024-04-15  67,378| 28 2024-03-25  65,167| 28 2022-02-06  49,044| 28 2022-10-22  38,816| 28 2024-03-25  32,417 |
| 29 2024-03-10  67,197| 29 2024-03-24  64,572| 29 2022-03-06  49,014| 29 2022-10-21  38,816| 29 2024-03-24  32,374 |
| 30 2024-03-27  67,103| 30 2024-03-23  64,092| 30 2022-02-05  48,992| 30 2022-10-20  38,815| 30 2024-03-23  32,334 |
| 31 2024-03-20  67,002| 31 2024-03-22  63,659| 31 2022-03-07  48,978| 31 2022-10-19  38,813| 31 2024-03-22  32,294 |
| 32 2024-04-16  66,391| 32 2024-03-21  63,226| 32 2022-02-04  48,933| 32 2022-10-18  38,811| 32 2024-03-21  32,255 |
| 33 2024-03-21  66,292| 33 2024-03-20  62,747| 33 2022-03-08  48,931| 33 2022-11-19  38,809| 33 2024-03-20  32,214 |
| 34 2024-03-26  66,241| 34 2021-11-16  62,747| 34 2022-03-09  48,894| 34 2022-10-17  38,808| 34 2024-03-19  32,175 |
| 35 2024-03-09  66,230| 35 2021-11-15  62,745| 35 2022-02-03  48,893| 35 2022-10-16  38,803| 35 2024-03-18  32,136 |
| 36 2024-03-22  65,725| 36 2021-11-17  62,685| 36 2022-02-02  48,868| 36 2022-11-20  38,799| 36 2024-03-17  32,095 |
| 37 2024-04-17  65,403| 37 2021-11-14  62,618| 37 2022-03-10  48,848| 37 2022-10-15  38,799| 37 2024-03-16  32,054 |
| 38 2024-03-25  65,372| 38 2021-11-18  62,535| 38 2022-02-01  48,837| 38 2022-10-14  38,794| 38 2024-03-15  32,013 |
| 39 2024-03-23  65,336| 39 2021-11-13  62,474| 39 2022-01-31  48,802| 39 2022-10-13  38,790| 39 2024-03-14  31,971 |
| 40 2024-03-08  65,321| 40 2024-03-19  62,358| 40 2022-03-11  48,793| 40 2022-11-21  38,789| 40 2024-03-13  31,927 |
| 41 2021-11-14  65,272| 41 2021-11-12  62,258| 41 2022-01-30  48,773| 41 2022-10-12  38,786| 41 2024-03-12  31,881 |
| 42 2021-11-15  65,172| 42 2021-11-19  62,252| 42 2022-01-29  48,746| 42 2022-10-11  38,781| 42 2024-03-11  31,837 |
| 43 2024-03-24  65,162| 43 2021-11-20  62,062| 43 2022-03-12  48,745| 43 2022-11-22  38,779| 43 2024-03-10  31,792 |
| 44 2021-11-13  64,952| 44 2021-11-11  61,987| 44 2022-01-28  48,721| 44 2022-10-10  38,775| 44 2024-03-09  31,749 |
| 45 2021-11-12  64,487| 45 2021-11-21  61,965| 45 2022-01-27  48,703| 45 2022-10-09  38,770| 45 2024-03-08  31,707 |
| 46 2024-03-07  64,446| 46 2024-03-18  61,946| 46 2022-03-13  48,697| 46 2022-11-23  38,769| 46 2024-03-07  31,665 |
| 47 2024-04-18  64,310| 47 2021-11-22  61,841| 47 2022-01-26  48,691| 47 2022-10-08  38,764| 47 2024-03-06  31,624 |
| 48 2021-11-16  64,208| 48 2021-11-23  61,725| 48 2022-01-25  48,671| 48 2022-11-24  38,759| 48 2024-03-05  31,583 |
| 49 2021-11-11  64,137| 49 2021-11-10  61,701| 49 2022-03-14  48,655| 49 2022-10-07  38,757| 49 2024-03-04  31,543 |
| 50 2024-03-06  63,721| 50 2021-11-24  61,524| 50 2022-01-24  48,654| 50 2022-10-06  38,752| 50 2024-03-03  31,502 |
| 51 2021-11-10  63,688| 51 2024-03-17  61,411| 51 2022-01-23  48,645| 51 2022-11-25  38,748| 51 2024-03-02  31,464 |
| 52 2024-04-21  63,568| 52 2021-11-25  61,404| 52 2022-01-22  48,640| 52 2022-10-05  38,744| 52 2024-03-01  31,426 |
| 53 2024-04-19  63,556| 53 2021-11-09  61,386| 53 2022-01-21  48,635| 53 2022-10-04  38,735| 53 2024-02-29  31,388 |
| 54 2024-04-20  63,440| 54 2021-11-26  61,269| 54 2022-01-20  48,614| 54 2022-11-26  38,735| 54 2024-02-28  31,350 |
| 55 2021-11-17  63,287| 55 2021-11-27  61,083| 55 2022-03-15  48,612| 55 2022-10-03  38,726| 55 2024-02-27  31,313 |
| 56 2021-11-09  63,167| 56 2021-11-08  60,973| 56 2022-01-19  48,579| 56 2022-11-27  38,720| 56 2024-02-26  31,278 |
| 57 2024-03-05  62,877| 57 2024-03-16  60,925| 57 2022-03-16  48,569| 57 2022-10-02  38,718| 57 2024-02-25  31,246 |
| 58 2021-10-25  62,819| 58 2021-11-28  60,863| 58 2022-01-18  48,542| 58 2022-10-01  38,710| 58 2024-02-24  31,214 |
| 59 2021-10-22  62,722| 59 2021-11-29  60,731| 59 2022-03-17  48,530| 59 2022-11-28  38,705| 59 2024-02-23  31,183 |
| 60 2021-10-23  62,695| 60 2021-11-07  60,610| 60 2022-01-17  48,499| 60 2022-09-30  38,702| 60 2024-02-22  31,152 |
| 61 2021-10-24  62,666| 61 2021-11-30  60,609| 61 2022-03-18  48,496| 61 2022-09-29  38,693| 61 2024-02-21  31,120 |
| 62 2021-10-26  62,637| 62 2021-12-01  60,478| 62 2022-03-19  48,470| 62 2022-11-29  38,690| 62 2024-02-20  31,089 |
| 63 2021-11-08  62,448| 63 2024-03-15  60,420| 63 2022-01-16  48,455| 63 2022-09-28  38,685| 63 2024-02-19  31,057 |
| 64 2021-10-21  62,446| 64 2021-11-06  60,360| 64 2022-03-20  48,438| 64 2022-09-27  38,677| 64 2024-02-18  31,024 |
| 65 2021-11-18  62,395| 65 2021-12-02  60,286| 65 2022-01-15  48,414| 65 2022-11-30  38,674| 65 2024-02-17  30,993 |
| 66 2021-11-07  61,810| 66 2021-11-05  60,140| 66 2022-03-21  48,395| 66 2022-09-26  38,668| 66 2024-02-16  30,961 |
| 67 2021-11-04  61,767| 67 2021-12-03  60,032| 67 2022-01-14  48,376| 67 2022-09-25  38,659| 67 2024-02-15  30,929 |
| 68 2021-11-05  61,755| 68 2021-11-04  59,875| 68 2022-03-22  48,358| 68 2022-12-01  38,657| 68 2024-02-14  30,896 |
| 69 2021-10-27  61,732| 69 2024-03-14  59,853| 69 2022-01-13  48,336| 69 2022-09-24  38,651| 69 2024-02-13  30,865 |
| 70 2024-03-04  61,688| 70 2021-12-04  59,567| 70 2022-03-23  48,319| 70 2022-09-23  38,642| 70 2024-02-12  30,834 |
| 71 2021-11-06  61,649| 71 2021-11-03  59,495| 71 2022-01-12  48,284| 71 2022-12-02  38,640| 71 2024-02-11  30,804 |
| 72 2021-04-17  61,566| 72 2021-12-05  59,156| 72 2022-03-24  48,283| 72 2022-09-22  38,634| 72 2024-02-10  30,775 |
| 73 2021-11-03  61,530| 73 2024-03-13  59,125| 73 2022-04-02  48,257| 73 2022-09-21  38,625| 73 2024-02-09  30,746 |
| 74 2021-10-20  61,463| 74 2021-11-02  59,018| 74 2022-04-01  48,256| 74 2022-12-03  38,619| 74 2024-02-08  30,717 |
| 75 2021-11-19  61,439| 75 2021-12-06  58,758| 75 2022-03-31  48,252| 75 2022-09-20  38,616| 75 2024-02-07  30,690 |
| 76 2021-04-16  61,412| 76 2021-11-01  58,543| 76 2022-04-03  48,251| 76 2022-09-19  38,605| 76 2024-02-06  30,664 |
| 77 2021-10-31  61,195| 77 2021-12-07  58,387| 77 2022-03-30  48,249| 77 2022-12-04  38,596| 77 2024-02-05  30,639 |
| 78 2021-10-30  61,109| 78 2024-03-12  58,332| 78 2022-03-25  48,247| 78 2022-09-18  38,595| 78 2024-02-04  30,613 |
| 79 2021-10-28  61,108| 79 2021-04-17  58,153| 79 2022-04-04  48,242| 79 2022-09-17  38,583| 79 2024-02-03  30,587 |
| 80 2021-11-02  61,068| 80 2021-10-31  58,096| 80 2022-03-29  48,239| 80 2022-12-05  38,576| 80 2024-02-02  30,562 |
| 81 2021-10-29  61,032| 81 2021-04-16  58,069| 81 2022-04-05  48,236| 81 2022-09-16  38,571| 81 2024-02-01  30,536 |
| 82 2021-11-01  60,989| 82 2021-04-18  58,062| 82 2022-03-28  48,230| 82 2022-09-15  38,559| 82 2024-01-31  30,510 |
| 83 2021-04-18  60,963| 83 2021-04-19  57,978| 83 2022-03-26  48,228| 83 2022-12-06  38,554| 83 2024-01-30  30,484 |
| 84 2021-04-15  60,948| 84 2021-04-20  57,921| 84 2022-03-27  48,226| 84 2022-09-14  38,547| 84 2024-01-29  30,458 |
| 85 2021-11-20  60,678| 85 2021-04-21  57,901| 85 2022-01-11  48,223| 85 2022-09-13  38,534| 85 2024-01-28  30,432 |
| 86 2021-04-19  60,410| 86 2021-04-15  57,897| 86 2022-04-06  48,216| 86 2022-12-07  38,528| 86 2024-01-27  30,406 |
| 87 2021-04-14  60,138| 87 2021-12-08  57,865| 87 2022-04-07  48,195| 87 2022-09-12  38,520| 87 2024-01-26  30,380 |
| 88 2021-10-19  60,047| 88 2021-04-22  57,858| 88 2022-04-10  48,191| 88 2022-09-11  38,505| 88 2024-01-25  30,356 |
| 89 2021-11-21  59,925| 89 2021-04-23  57,682| 89 2022-04-09  48,191| 89 2022-12-08  38,498| 89 2024-01-24  30,332 |
| 90 2024-03-03  59,826| 90 2021-04-14  57,634| 90 2022-04-08  48,189| 90 2022-09-10  38,490| 90 2024-01-23  30,308 |
| 91 2021-04-20  59,461| 91 2021-04-24  57,617| 91 2022-01-10  48,177| 91 2022-09-09  38,476| 91 2024-01-22  30,285 |
| 92 2021-04-13  59,191| 92 2021-10-30  57,614| 92 2022-04-11  48,174| 92 2022-12-09  38,465| 92 2024-01-21  30,260 |
| 93 2021-10-18  59,071| 93 2024-03-11  57,563| 93 2022-04-12  48,161| 93 2022-09-08  38,462| 93 2024-01-20  30,235 |
| 94 2021-11-22  58,822| 94 2021-04-25  57,481| 94 2022-04-13  48,151| 94 2022-09-07  38,450| 94 2024-01-19  30,210 |
| 95 2021-04-12  58,643| 95 2021-04-13  57,428| 95 2022-01-09  48,140| 95 2022-09-06  38,438| 95 2024-01-18  30,185 |
| 96 2021-04-05  58,538| 96 2021-04-26  57,402| 96 2022-04-14  48,140| 96 2022-12-10  38,432| 96 2024-01-17  30,159 |
| 97 2021-04-06  58,514| 97 2021-04-12  57,371| 97 2022-04-15  48,125| 97 2022-09-05  38,425| 97 2024-01-16  30,133 |
| 98 2021-04-04  58,391| 98 2021-04-27  57,368| 98 2022-04-16  48,118| 98 2022-09-04  38,413| 98 2024-01-15  30,106 |
| 99 2021-10-17  58,375| 99 2021-04-11  57,354| 99 2022-04-17  48,110| 99 2022-12-11  38,401| 99 2024-01-14  30,079 |
|100 2021-04-11  58,374|100 2021-04-28  57,286|100 2022-01-08  48,099|100 2022-09-03  38,399|100 2024-01-13  30,052 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

Sure there might be some traders who are able to figure out how to play the various price waves in bitcoin, yet that kind of practice is not good for an overwhelming majority of normal people.  The best of practices is to establish and/or build a bitcoin position over time, and sure if you have been in bitcoin for a while, then maybe you have already been building for a while, yet frequently it can take normal people 30-40 years to build an investment position that is worthy of living off of or supplementing their income, yet it may well be quite possible that in bitcoin, the time could be cut in half or perhaps even less, depending on how much disposable income a person is able to invest into bitcoin and to do it consistently without overdoing it and while making sure that he preserves/protects his coins.

Any suggestion that you are making about trading bitcoin for profits seems short-sighted and not a very good way to proceed, at least with bitcoin, and sure if a guy built his BTC position 5-10 years ago or longer, he may well be in a better position to be shaving off coins, and maybe he might try to time his sales for when the BTC price is going up rather than when it is going down, but if a guy is way newer into bitcoin, then he is better off to just keep buying BTC and not fucking around trying to figure out if the price is good or not.

Now, you usekevin, have been registered on the forum for nearly a year longer than me, so hopefully you have established a decent BTC position and you are not fucking around trying to trade your BTC, but surely you may well be trying to time some periods in which the BTC price is going up so that you can shave off some profits.. but if you have been fucking around trading for the past 11 years, then maybe you don't have shit to show for it.   What say you?  Ae you still recommending trading, or do we need to show you how you could have had established a pretty large BTC stash by not fucking around and just buying BTC continuously, even if you might have ended up starting to buy BTC later than your forum registration date.


Still.  I doubt that anyone can really project which way the BTC price is going to go in the short-term.  Yeah, we can zoom out and see that largely we have been in a bull run since late 2022; however, we might not have realized that we were in a bull run until either mid-2023 when the BTC price started mostly staying above the 200-WMA (which was around mid-$20ks at the time); however, the fact that we were in a bullrun since late 2022 might not have had been realized until around October 2023.. so it can sometimes be difficult to know when we are in a bullrun, and so if we presume that we are still in a bull run (until we no longer are), then we may well expect several fairly large BTC price corrections along the way and during the bull run, and so this most recent one has been around a 20% correction so far from the upper $73ks and down to the mid $59ks..  So yeah, sometimes during a bullrun,  the corrections can be larger and they can last longer than expected, but are we really going to know and who is going to want to try to trade that crap instead of just having an overall policy and/practice of mostly ongoingly preparing for UP... I personally don't find much value trying to sell BTC in order to buy back lower rather than just having a more reasonable plan that mostly hangs on to most of the BTC.. and if there is any selling involved on the way up, it tends to be a mostly small amount.. just as a kind of downside insurance and is largely not meaningful in size as compared to the total size of the BTC holdings.. which largely means mostly holding rather than either selling and/or trading.

Heyyy.  Thanks boss! 
Back in the Top 50.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-04-11  10,833,190|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-03-13  10,738,120|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-04-08  10,717,654|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-04-09  10,658,072|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-03-26  10,657,190|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-03-28  10,650,059|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-03-31  10,608,011|
|  8 2024-04-11   70,362|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-03-31   95,729|  8 2024-03-29  10,587,617|
|  9 2024-03-26   70,247|  9 2024-03-26   55,598|  9 2024-03-26   64,971|  9 2024-03-30   95,006|  9 2024-03-14  10,582,702|
| 10 2024-03-30   70,012| 10 2024-03-30   55,473| 10 2024-03-30   64,903| 10 2024-03-26   94,997| 10 2024-03-30  10,564,513|
| 11 2024-03-29   69,919| 11 2024-03-27   55,398| 11 2024-03-29   64,839| 11 2024-03-29   94,734| 11 2024-03-12  10,556,754|
| 12 2024-03-27   69,813| 12 2024-03-29   55,362| 12 2024-04-01   64,579| 12 2024-03-27   94,732| 12 2024-04-07  10,530,014|
| 13 2024-04-09   69,771| 13 2024-04-01   55,128| 13 2024-04-09   64,546| 13 2024-04-07   94,594| 13 2024-03-27  10,527,312|
| 14 2024-04-07   69,460| 14 2024-04-09   55,111| 14 2024-03-27   64,485| 14 2024-04-09   94,586| 14 2024-04-01  10,526,446|
| 15 2024-04-01   69,319| 15 2024-04-12   55,095| 15 2024-04-12   64,263| 15 2024-04-01   94,153| 15 2024-03-11  10,488,132|
| 16 2024-03-10   69,255| 16 2024-04-07   54,970| 16 2024-04-07   64,249| 16 2024-04-10   94,051| 16 2024-03-25  10,470,073|
| 17 2024-03-25   69,040| 17 2024-03-25   54,864| 17 2024-04-10   63,967| 17 2024-04-12   93,433| 17 2024-04-10  10,434,069|
| 18 2024-04-10   68,947| 18 2024-04-10   54,594| 18 2024-03-25   63,793| 18 2024-03-25   93,174| 18 2024-04-06  10,329,008|
| 19 2024-04-12   68,421| 19 2024-04-06   53,960| 19 2024-03-10   63,412| 19 2024-04-06   93,056| 19 2024-04-05  10,266,149|
| 20 2024-03-09   68,393| 20 2024-03-10   53,899| 20 2024-04-06   63,079| 20 2024-03-10   92,607| 20 2024-04-04  10,242,154|
| 21 2024-03-15   68,271| 21 2024-03-15   53,348| 21 2024-03-15   62,659| 21 2024-03-15   92,209| 21 2024-03-16  10,212,920|
| 22 2024-04-06   68,256| 22 2024-04-05   53,339| 22 2024-03-09   62,525| 22 2024-03-09   91,935| 22 2024-04-12  10,204,219|
| 23 2024-03-08   68,221| 23 2024-03-16   53,280| 23 2024-03-08   62,249| 23 2024-04-05   91,757| 23 2024-03-15  10,147,103|
| 24 2024-03-18   67,570| 24 2024-03-09   53,177| 24 2024-03-18   62,218| 24 2024-03-08   91,753| 24 2024-04-02  10,121,543|
| 25 2024-04-05   67,509| 25 2024-04-04   53,176| 25 2024-04-05   62,117| 25 2024-03-18   91,338| 25 2024-03-18  10,091,276|
| 26 2021-11-09   67,483| 26 2024-03-17   53,168| 26 2024-04-04   62,060| 26 2024-04-04   91,142| 26 2024-03-10  10,085,309|
| 27 2024-04-04   67,482| 27 2024-03-18   53,143| 27 2024-03-16   61,916| 27 2024-03-16   91,011| 27 2024-03-17  10,027,181|
| 28 2024-03-16   67,308| 28 2024-03-08   52,869| 28 2024-04-02   61,581| 28 2024-03-17   90,726| 28 2024-03-08  10,022,777|
| 29 2024-03-07   67,191| 29 2024-04-02   52,705| 29 2024-03-07   61,548| 29 2024-04-13   90,500| 29 2024-04-03  10,015,580|
| 30 2024-03-17   66,643| 30 2024-03-07   52,566| 30 2024-03-17   61,345| 30 2024-03-07   90,429| 30 2024-03-09  10,008,718|
| 31 2024-03-06   66,315| 31 2024-04-03   52,461| 31 2024-04-03   61,270| 31 2024-03-21   90,261| 31 2024-03-21   9,953,985|
| 32 2024-03-21   66,312| 32 2024-03-21   52,359| 32 2024-04-15   61,166| 32 2024-04-02   89,990| 32 2024-04-20   9,950,231|
| 33 2021-11-10   66,256| 33 2024-03-06   52,191| 33 2024-03-21   61,155| 33 2024-04-14   89,639| 33 2024-04-15   9,942,176|
| 34 2024-04-02   66,212| 34 2024-04-14   52,150| 34 2024-04-14   60,985| 34 2024-03-06   89,559| 34 2024-03-04   9,938,620|
| 35 2024-04-03   66,022| 35 2024-03-24   52,149| 35 2024-03-06   60,977| 35 2024-04-03   89,518| 35 2024-03-23   9,923,572|
| 36 2024-03-04   65,970| 36 2024-04-15   52,138| 36 2024-03-24   60,888| 36 2024-03-04   88,890| 36 2024-03-07   9,919,720|
| 37 2021-11-08   65,762| 37 2024-03-04   52,045| 37 2024-03-04   60,681| 37 2024-04-15   88,661| 37 2024-03-05   9,912,807|
| 38 2021-10-20   65,702| 38 2024-04-20   51,955| 38 2024-04-13   60,613| 38 2024-03-05   88,578| 38 2024-03-24   9,910,504|
| 39 2024-03-24   65,423| 39 2024-04-13   51,847| 39 2024-04-20   60,602| 39 2024-04-20   88,550| 39 2024-03-06   9,827,253|
| 40 2024-04-13   65,066| 40 2024-03-23   51,524| 40 2024-03-23   59,965| 40 2024-03-24   88,214| 40 2024-04-13   9,789,792|
| 41 2021-11-15   65,064| 41 2024-04-19   51,475| 41 2024-03-05   59,935| 41 2024-03-23   87,437| 41 2024-04-14   9,751,134|
| 42 2024-03-05   65,034| 42 2024-03-22   51,046| 42 2024-04-19   59,775| 42 2024-04-19   87,115| 42 2024-04-16   9,714,704|
| 43 2024-04-15   64,981| 43 2024-03-05   50,837| 43 2024-03-22   59,282| 43 2024-03-19   87,004| 43 2024-03-22   9,705,929|
| 44 2021-11-11   64,931| 44 2024-04-16   50,563| 44 2024-04-16   59,196| 44 2024-04-18   86,913| 44 2024-03-20   9,698,127|
| 45 2024-03-23   64,584| 45 2024-03-20   50,317| 45 2024-03-20   59,055| 45 2024-04-16   86,831| 45 2024-04-19   9,664,531|
| 46 2021-10-21   64,502| 46 2024-03-19   50,286| 46 2024-03-19   58,818| 46 2024-03-20   86,799| 46 2024-04-18   9,654,799|
| 47 2021-11-14   64,456| 47 2024-04-18   50,132| 47 2024-04-18   58,669| 47 2024-03-22   86,291| 47 2024-03-19   9,552,863|
| 48 2024-03-22   64,302| 48 2021-11-09   49,792| 48 2021-11-09   58,262| 48 2024-04-17   85,087| 48 2024-04-17   9,419,223|
| 49 2024-04-20   64,257| 49 2024-04-17   49,534| 49 2024-04-17   57,979| 49 2024-03-01   84,052| 49 2024-02-29   9,386,634|
| 50 2024-03-19   64,167| 50 2024-03-03   49,327| 50 2021-11-10   57,686| 50 2024-02-29   83,809| 50 2024-03-01   9,340,839|
| 51 2021-11-13   64,113| 51 2021-11-10   49,168| 51 2024-02-29   57,578| 51 2021-11-09   83,455| 51 2024-03-03   9,302,691|
| 52 2024-04-14   64,101| 52 2024-02-29   49,126| 52 2024-03-03   57,549| 52 2024-03-03   83,418| 52 2024-03-02   9,294,427|
| 53 2021-11-12   63,900| 53 2024-03-01   48,977| 53 2024-03-01   57,341| 53 2024-03-02   83,171| 53 2024-02-28   9,042,370|
| 54 2024-03-20   63,775| 54 2024-03-02   48,956| 54 2024-03-02   57,174| 54 2021-11-10   82,832| 54 2024-02-27   8,407,792|
| 55 2021-04-14   63,315| 55 2021-11-08   48,742| 55 2021-11-15   56,952| 55 2024-02-28   81,530| 55 2024-02-16   7,830,608|
| 56 2021-10-19   63,168| 56 2021-11-11   48,509| 56 2021-11-08   56,845| 56 2021-11-11   81,500| 56 2024-02-19   7,822,986|
| 57 2024-04-19   63,141| 57 2021-11-15   48,353| 57 2021-11-11   56,660| 57 2021-11-08   81,070| 57 2024-02-15   7,814,098|
| 58 2021-04-15   62,949| 58 2021-11-14   48,063| 58 2021-11-14   56,474| 58 2021-11-15   80,540| 58 2024-02-22   7,773,323|
| 59 2024-04-16   62,862| 59 2021-11-13   47,898| 59 2021-10-20   56,175| 59 2021-11-14   80,464| 59 2024-02-25   7,770,012|
| 60 2021-10-25   62,745| 60 2021-10-20   47,751| 60 2021-11-13   55,992| 60 2021-11-12   80,271| 60 2024-02-20   7,742,377|
| 61 2024-04-18   62,713| 61 2021-11-12   47,624| 61 2021-11-12   55,834| 61 2021-11-13   80,152| 61 2024-02-18   7,730,074|
| 62 2021-11-03   62,608| 62 2024-02-28   47,543| 62 2024-02-28   55,727| 62 2021-10-20   79,740| 62 2024-02-24   7,727,616|
| 63 2024-03-03   62,489| 63 2021-10-21   46,448| 63 2021-10-21   55,241| 63 2021-04-14   79,331| 63 2024-02-17   7,724,998|
| 64 2021-11-02   62,447| 64 2021-11-02   46,396| 64 2021-11-02   54,447| 64 2021-04-15   78,716| 64 2024-02-26   7,720,094|
| 65 2021-11-07   62,216| 65 2021-04-14   46,202| 65 2021-11-03   54,117| 65 2021-10-21   78,185| 65 2024-02-23   7,686,558|
| 66 2021-04-13   62,143| 66 2021-11-07   46,076| 66 2021-10-25   54,067| 66 2021-04-13   78,083| 66 2024-02-21   7,682,222|
| 67 2024-02-29   62,117| 67 2021-10-19   45,797| 67 2021-11-07   53,969| 67 2021-11-03   77,496| 67 2024-02-14   7,636,491|
| 68 2024-03-01   62,097| 68 2021-04-13   45,697| 68 2021-10-19   53,891| 68 2021-11-02   77,490| 68 2021-11-09   7,635,537|
| 69 2021-10-22   62,069| 69 2021-10-25   45,694| 69 2021-10-26   53,539| 69 2021-10-25   77,451| 69 2021-11-10   7,532,552|
| 70 2024-04-17   62,029| 70 2021-04-15   45,683| 70 2021-11-04   53,448| 70 2021-10-19   77,392| 70 2021-11-08   7,510,185|
| 71 2024-03-02   62,027| 71 2021-11-05   45,612| 71 2021-10-22   53,442| 71 2021-04-16   77,246| 71 2021-10-20   7,447,736|
| 72 2021-10-26   61,895| 72 2021-11-03   45,596| 72 2021-11-16   53,413| 72 2021-11-07   77,228| 72 2021-11-15   7,433,058|
| 73 2021-11-04   61,789| 73 2021-11-04   45,444| 73 2021-11-05   53,370| 73 2021-10-26   76,716| 73 2024-02-13   7,414,509|
| 74 2021-10-18   61,675| 74 2021-11-16   45,150| 74 2021-10-30   53,264| 74 2021-04-17   76,658| 74 2021-11-11   7,395,599|
| 75 2021-10-30   61,605| 75 2021-11-06   45,101| 75 2021-10-18   53,097| 75 2021-11-05   76,554| 75 2021-11-14   7,353,127|
| 76 2021-10-29   61,534| 76 2021-10-26   45,081| 76 2021-04-14   53,070| 76 2021-11-16   76,424| 76 2021-10-21   7,348,292|
| 77 2021-04-16   61,478| 77 2021-10-30   44,987| 77 2021-11-17   52,979| 77 2021-11-04   76,382| 77 2021-11-12   7,308,856|
| 78 2021-11-05   61,449| 78 2021-11-01   44,910| 78 2021-11-01   52,918| 78 2024-02-27   76,263| 78 2021-11-13   7,306,367|
| 79 2021-11-01   61,302| 79 2021-10-18   44,838| 79 2021-10-29   52,901| 79 2021-10-29   76,240| 79 2024-02-12   7,236,341|
| 80 2021-10-16   61,253| 80 2021-10-22   44,829| 80 2021-11-06   52,855| 80 2021-10-18   76,120| 80 2024-02-11   7,201,573|
| 81 2021-04-17   61,112| 81 2021-10-29   44,777| 81 2021-10-31   52,770| 81 2021-10-22   76,108| 81 2021-11-02   7,147,281|
| 82 2021-10-31   61,085| 82 2021-04-16   44,697| 82 2021-10-16   52,735| 82 2021-10-30   76,096| 82 2021-10-19   7,145,435|
| 83 2021-10-23   61,064| 83 2024-02-27   44,683| 83 2021-04-15   52,624| 83 2021-11-01   75,587| 83 2021-11-03   7,143,007|
| 84 2021-11-06   60,862| 84 2021-11-17   44,545| 84 2021-11-21   52,553| 84 2021-11-06   75,573| 84 2021-10-25   7,132,455|
| 85 2021-11-16   60,734| 85 2021-10-31   44,468| 85 2021-10-23   52,418| 85 2021-11-17   75,501| 85 2021-10-22   7,079,476|
| 86 2021-10-17   60,685| 86 2021-10-16   44,438| 86 2021-04-13   52,316| 86 2021-10-31   75,368| 86 2021-11-07   7,069,993|
| 87 2021-10-24   60,481| 87 2021-04-17   44,411| 87 2021-11-20   52,158| 87 2021-04-12   75,200| 87 2024-02-10   7,067,392|
| 88 2021-03-14   60,429| 88 2021-10-23   44,339| 88 2021-10-17   52,084| 88 2021-03-14   75,116| 88 2021-10-26   7,043,769|
| 89 2024-02-28   60,403| 89 2021-11-21   44,086| 89 2021-10-24   52,077| 89 2021-04-10   75,092| 89 2021-10-18   7,043,182|
| 90 2021-04-12   60,169| 90 2021-10-17   44,071| 90 2024-02-27   52,038| 90 2021-10-23   75,086| 90 2024-02-09   7,038,000|
| 91 2021-10-15   60,134| 91 2021-10-15   44,049| 91 2021-11-25   51,877| 91 2021-10-16   75,024| 91 2021-10-29   7,023,415|
| 92 2021-10-28   60,131| 92 2021-10-24   44,019| 92 2021-10-15   51,847| 92 2021-10-28   74,847| 92 2021-10-30   7,018,311|
| 93 2021-04-10   60,037| 93 2021-11-25   43,942| 93 2021-10-28   51,839| 93 2021-10-17   74,685| 93 2021-11-04   7,006,457|
| 94 2021-11-17   59,813| 94 2021-10-28   43,924| 94 2021-11-18   51,590| 94 2021-10-24   74,665| 94 2021-11-16   6,994,031|
| 95 2021-04-11   59,797| 95 2021-04-12   43,891| 95 2021-04-16   51,450| 95 2021-04-11   74,617| 95 2021-10-16   6,981,390|
| 96 2021-03-13   59,670| 96 2021-11-20   43,854| 96 2021-04-17   51,332| 96 2021-11-21   74,348| 96 2021-11-05   6,973,312|
| 97 2021-04-02   59,378| 97 2021-04-10   43,717| 97 2021-11-29   51,146| 97 2021-04-02   74,253| 97 2021-11-01   6,962,929|
| 98 2021-10-27   59,370| 98 2021-04-11   43,692| 98 2021-10-27   51,095| 98 2021-10-15   74,154| 98 2021-10-31   6,948,980|
| 99 2021-11-21   59,185| 99 2021-03-14   43,475| 99 2021-11-22   50,953| 99 2021-11-25   74,122| 99 2021-10-17   6,943,900|
|100 2021-04-01   58,826|100 2021-11-29   43,273|100 2021-11-30   50,771|100 2021-03-31   74,064|100 2021-11-06   6,932,924|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-03-31 1,122,672,550|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-28 1,122,385,977|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-04-12 1,120,465,930|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-04-06 104,027| 21 2024-03-25 2,989,457| 21 2024-04-05 1,082,043,039| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-18 103,644| 22 2024-03-15 2,985,598| 22 2024-03-15 1,078,551,453| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-03-09 103,016| 23 2024-04-15 2,982,259| 23 2024-03-09 1,072,207,191| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-03-16 102,742| 24 2024-03-16 2,980,760| 24 2024-03-16 1,071,804,845| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-04-02 102,641| 25 2024-04-04 2,977,650| 25 2024-03-18 1,069,824,501| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-04-05 102,459| 26 2024-04-02 2,967,436| 26 2024-04-04 1,069,174,521| 26 2021-01-15   497|
| 27 2024-04-15  97,392,755| 27 2024-03-08 102,289| 27 2024-04-03 2,944,893| 27 2024-04-15 1,067,617,013| 27 2021-02-17   488|
| 28 2024-04-02  96,861,335| 28 2024-03-17 101,812| 28 2024-03-18 2,942,723| 28 2024-04-02 1,065,207,609| 28 2024-03-05   481|
| 29 2024-04-14  96,816,879| 29 2024-03-21 101,782| 29 2024-04-20 2,941,663| 29 2024-04-14 1,061,259,715| 29 2021-12-04   480|
| 30 2024-03-21  96,696,602| 30 2024-04-03 101,344| 30 2024-04-19 2,931,671| 30 2024-04-03 1,060,607,724| 30 2021-01-05   479|
| 31 2024-03-17  96,390,419| 31 2024-04-04 101,227| 31 2024-03-10 2,930,539| 31 2024-03-08 1,059,272,262| 31 2019-06-26   477|
| 32 2024-04-03  96,219,512| 32 2024-03-24 101,127| 32 2024-04-16 2,921,220| 32 2024-03-21 1,053,543,129| 32 2021-01-13   475|
| 33 2024-03-09  95,752,764| 33 2024-04-15 100,893| 33 2024-03-09 2,916,167| 33 2024-04-20 1,052,490,321| 33 2021-01-03   474|
| 34 2024-03-08  95,354,356| 34 2024-03-07 100,720| 34 2024-03-17 2,906,831| 34 2024-03-17 1,048,851,519| 34 2022-05-12   464|
| 35 2024-04-16  94,813,227| 35 2024-04-14 100,538| 35 2024-03-21 2,901,687| 35 2024-03-07 1,046,984,007| 35 2021-05-13   450|
| 36 2024-03-24  94,667,582| 36 2024-03-06 100,521| 36 2024-04-17 2,898,451| 36 2024-03-05 1,042,046,783| 36 2021-03-15   441|
| 37 2024-03-19  94,601,940| 37 2024-03-05 100,180| 37 2024-03-24 2,895,372| 37 2024-03-24 1,037,378,280| 37 2021-02-04   441|
| 38 2024-03-20  94,171,848| 38 2024-04-20  99,967| 38 2024-03-08 2,883,646| 38 2024-03-06 1,031,633,250| 38 2021-02-11   440|
| 39 2024-04-20  93,964,597| 39 2024-03-04  99,728| 39 2024-04-18 2,879,199| 39 2024-04-19 1,031,365,882| 39 2021-02-24   438|
| 40 2024-03-07  93,804,021| 40 2024-03-23  99,196| 40 2024-03-23 2,853,477| 40 2024-04-16 1,029,195,905| 40 2021-02-10   432|
| 41 2024-03-22  93,765,781| 41 2024-03-22  98,579| 41 2024-03-07 2,850,128| 41 2024-03-23 1,023,931,596| 41 2021-03-16   426|
| 42 2024-03-23  93,677,987| 42 2024-04-16  98,516| 42 2024-03-19 2,849,753| 42 2024-03-04 1,022,271,226| 42 2021-01-20   424|
| 43 2024-03-05  93,392,755| 43 2024-04-19  98,295| 43 2024-03-22 2,835,188| 43 2024-03-22 1,020,523,152| 43 2021-01-14   422|
| 44 2024-04-17  92,828,867| 44 2024-03-19  98,053| 44 2024-03-20 2,822,846| 44 2024-04-18 1,014,649,051| 44 2021-04-22   418|
| 45 2024-04-19  92,572,837| 45 2024-04-17  97,903| 45 2024-03-06 2,800,297| 45 2024-04-17 1,012,735,855| 45 2019-06-27   417|
| 46 2024-03-06  92,128,472| 46 2024-03-20  97,186| 46 2024-03-05 2,797,523| 46 2024-03-20 1,006,601,747| 46 2021-02-16   410|
| 47 2024-04-18  91,748,629| 47 2024-04-18  96,312| 47 2024-03-04 2,749,515| 47 2024-03-19 1,006,323,548| 47 2021-03-01   409|
| 48 2024-03-04  90,956,110| 48 2024-03-03  95,640| 48 2024-02-29 2,647,962| 48 2024-03-03   981,273,659| 48 2021-02-25   395|
| 49 2024-02-29  87,263,469| 49 2024-02-29  95,197| 49 2024-03-03 2,640,336| 49 2024-03-02   980,666,794| 49 2021-03-10   385|
| 50 2024-03-01  87,005,240| 50 2024-03-02  94,989| 50 2024-03-01 2,614,183| 50 2024-02-29   977,830,867| 50 2021-05-24   381|
| 51 2024-03-02  86,847,885| 51 2024-03-01  94,424| 51 2024-03-02 2,595,011| 51 2024-03-01   973,898,270| 51 2021-04-14   380|
| 52 2024-03-03  86,480,962| 52 2024-02-28  91,659| 52 2024-02-28 2,527,642| 52 2021-11-09   958,934,608| 52 2021-02-26   378|
| 53 2024-02-28  83,254,937| 53 2021-11-09  91,559| 53 2024-02-27 2,397,987| 53 2021-11-10   957,414,562| 53 2021-03-24   377|
| 54 2021-11-09  81,030,984| 54 2021-11-10  90,186| 54 2024-02-26 2,242,840| 54 2024-02-28   943,894,379| 54 2021-05-10   375|
| 55 2021-04-14  80,519,943| 55 2021-11-11  89,159| 55 2024-02-20 2,232,996| 55 2021-04-14   943,289,664| 55 2021-03-11   374|
| 56 2021-11-10  80,311,918| 56 2021-11-08  88,749| 56 2024-02-22 2,230,789| 56 2021-04-15   935,383,862| 56 2021-01-26   370|
| 57 2021-04-13  79,798,705| 57 2021-11-15  88,591| 57 2024-02-21 2,228,297| 57 2021-11-08   931,438,604| 57 2021-03-13   369|
| 58 2021-11-08  79,513,722| 58 2021-11-14  88,378| 58 2024-02-25 2,227,853| 58 2021-11-11   931,156,995| 58 2021-03-22   368|
| 59 2021-04-15  79,028,004| 59 2021-11-12  87,929| 59 2024-02-16 2,227,640| 59 2021-11-15   928,739,278| 59 2020-11-26   367|
| 60 2021-11-11  78,973,000| 60 2021-11-13  87,605| 60 2024-02-19 2,226,457| 60 2021-04-13   926,900,388| 60 2019-10-26   364|
| 61 2021-04-16  78,859,015| 61 2021-10-20  86,522| 61 2024-02-15 2,224,385| 61 2021-04-17   922,830,911| 61 2024-02-28   362|
| 62 2021-11-15  78,390,671| 62 2024-02-27  86,210| 62 2024-02-18 2,221,653| 62 2021-11-14   922,311,824| 62 2021-11-18   362|
| 63 2021-10-20  78,386,532| 63 2021-10-21  86,149| 63 2024-02-23 2,214,462| 63 2021-04-16   918,017,040| 63 2020-03-12   360|
| 64 2021-11-14  78,331,344| 64 2021-10-19  84,492| 64 2024-02-17 2,214,262| 64 2021-11-12   917,077,324| 64 2024-03-11   359|
| 65 2021-04-17  78,196,271| 65 2021-11-03  84,409| 65 2024-02-24 2,208,803| 65 2021-11-13   915,368,678| 65 2020-12-27   358|
| 66 2021-11-12  78,150,595| 66 2021-11-07  84,238| 66 2024-02-14 2,190,979| 66 2021-10-20   914,712,645| 66 2021-04-16   355|
| 67 2021-10-21  78,016,376| 67 2021-11-02  83,963| 67 2024-02-13 2,132,007| 67 2021-10-21   906,016,318| 67 2021-04-13   355|
| 68 2021-04-12  77,992,841| 68 2021-10-25  83,724| 68 2024-02-12 2,089,824| 68 2021-04-12   899,334,103| 68 2021-10-18   355|
| 69 2021-04-11  77,979,526| 69 2021-10-18  83,554| 69 2024-02-11 2,071,170| 69 2021-11-02   893,835,128| 69 2021-03-25   347|
| 70 2021-11-13  77,858,655| 70 2021-11-04  83,497| 70 2024-01-09 2,065,314| 70 2021-11-03   893,481,918| 70 2021-05-12   347|
| 71 2021-04-06  77,328,939| 71 2021-10-22  83,252| 71 2024-02-10 2,039,352| 71 2021-11-07   890,374,099| 71 2021-01-09   344|
| 72 2021-04-10  77,220,447| 72 2021-04-14  83,135| 72 2024-02-09 2,017,294| 72 2021-04-11   887,760,243| 72 2021-02-06   344|
| 73 2024-02-27  77,147,017| 73 2021-11-16  83,125| 73 2024-01-11 2,015,224| 73 2021-11-04   885,574,429| 73 2024-03-19   341|
| 74 2021-10-19  76,476,076| 74 2021-11-05  82,913| 74 2024-01-10 1,994,302| 74 2021-11-05   885,217,925| 74 2021-07-26   339|
| 75 2021-10-18  76,188,816| 75 2021-10-16  82,878| 75 2024-01-08 1,991,831| 75 2021-10-19   884,720,372| 75 2024-03-15   338|
| 76 2021-10-25  75,999,202| 76 2021-10-26  82,619| 76 2024-01-12 1,971,699| 76 2021-04-10   883,604,340| 76 2021-01-25   336|
| 77 2021-04-05  75,966,891| 77 2021-11-06  82,576| 77 2024-01-07 1,950,874| 77 2021-10-25   882,676,708| 77 2022-05-11   336|
| 78 2021-10-22  75,345,954| 78 2021-11-17  82,228| 78 2024-01-06 1,943,856| 78 2021-11-16   879,182,607| 78 2020-12-30   331|
| 79 2021-11-07  75,327,159| 79 2021-10-30  82,132| 79 2024-01-05 1,938,807| 79 2024-02-27   878,635,480| 79 2021-02-15   329|
| 80 2021-10-16  75,161,092| 80 2021-11-21  81,995| 80 2024-01-02 1,914,691| 80 2021-10-22   877,603,582| 80 2021-03-17   329|
| 81 2021-11-16  75,019,826| 81 2021-10-23  81,978| 81 2024-02-08 1,903,747| 81 2021-10-26   876,997,023| 81 2021-09-07   328|
| 82 2021-10-17  74,835,362| 82 2021-10-17  81,881| 82 2024-01-03 1,896,100| 82 2021-11-06   875,188,125| 82 2021-02-18   328|
| 83 2021-04-09  74,769,710| 83 2021-10-29  81,879| 83 2024-01-04 1,895,769| 83 2021-11-01   875,108,335| 83 2021-04-19   326|
| 84 2021-10-23  74,706,793| 84 2021-11-01  81,762| 84 2024-01-13 1,891,327| 84 2021-10-29   874,549,110| 84 2021-04-20   325|
| 85 2021-04-18  74,463,170| 85 2021-04-13  81,753| 85 2024-01-30 1,887,415| 85 2021-04-19   874,177,961| 85 2021-03-18   323|
| 86 2021-10-26  74,454,570| 86 2021-04-15  81,687| 86 2024-01-14 1,886,326| 86 2021-04-18   873,803,637| 86 2021-02-03   322|
| 87 2021-04-03  74,120,924| 87 2021-10-31  81,618| 87 2024-01-17 1,880,475| 87 2021-10-30   873,459,796| 87 2021-05-23   320|
| 88 2021-10-29  74,057,800| 88 2021-11-20  81,415| 88 2024-01-16 1,875,258| 88 2021-03-14   871,979,768| 88 2021-04-26   320|
| 89 2021-11-06  74,057,726| 89 2021-10-24  81,403| 89 2024-01-18 1,870,099| 89 2021-10-18   869,787,146| 89 2024-03-20   318|
| 90 2021-10-24  74,043,673| 90 2024-02-26  81,127| 90 2024-01-31 1,867,914| 90 2021-10-31   868,760,868| 90 2021-05-04   317|
| 91 2021-10-30  73,841,337| 91 2021-11-29  80,984| 91 2024-01-15 1,864,523| 91 2021-04-06   866,427,324| 91 2021-03-03   313|
| 92 2021-11-03  73,826,751| 92 2021-11-18  80,886| 92 2024-02-02 1,861,927| 92 2021-10-23   863,515,694| 92 2021-05-05   309|
| 93 2021-11-05  73,754,465| 93 2021-11-25  80,849| 93 2024-02-03 1,850,068| 93 2021-04-09   862,181,846| 93 2021-04-07   309|
| 94 2021-11-02  73,662,363| 94 2021-10-15  80,688| 94 2024-02-01 1,843,082| 94 2021-10-16   861,964,938| 94 2021-03-29   307|
| 95 2021-11-04  73,571,283| 95 2021-11-30  80,478| 95 2024-01-21 1,840,612| 95 2021-10-28   858,895,865| 95 2020-12-16   305|
| 96 2021-04-07  73,504,642| 96 2021-12-01  80,340| 96 2024-01-19 1,839,902| 96 2021-11-17   858,708,308| 96 2021-06-22   305|
| 97 2021-04-19  73,261,125| 97 2021-04-16  80,193| 97 2024-01-20 1,838,102| 97 2021-04-20   858,593,930| 97 2022-06-13   304|
| 98 2021-11-17  73,237,874| 98 2024-02-15  80,017| 98 2024-01-29 1,836,916| 98 2021-10-24   857,391,349| 98 2024-03-08   302|
| 99 2021-04-04  73,175,184| 99 2021-10-28  79,993| 99 2024-02-04 1,832,768| 99 2021-04-02   856,190,312| 99 2021-06-09   300|
|100 2021-11-21  73,092,332|100 2021-04-17  79,952|100 2024-02-05 1,823,681|100 2021-03-13   855,696,184|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2022-02-20  49,377|  1 2022-11-08  38,860|  1 2024-04-20  33,493 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2022-02-19  49,376|  2 2022-11-07  38,860|  2 2024-04-19  33,454 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2022-02-21  49,370|  3 2022-11-09  38,859|  3 2024-04-18  33,416 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2022-02-18  49,367|  4 2022-11-06  38,857|  4 2024-04-17  33,378 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2022-02-17  49,364|  5 2022-11-10  38,857|  5 2024-04-16  33,340 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2022-02-16  49,359|  6 2022-11-11  38,855|  6 2024-04-15  33,302 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2022-02-22  49,349|  7 2022-11-05  38,855|  7 2024-04-14  33,262 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2022-02-15  49,347|  8 2022-11-12  38,853|  8 2024-04-13  33,223 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2022-02-14  49,327|  9 2022-11-04  38,851|  9 2024-04-12  33,183 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2022-02-23  49,322| 10 2022-11-13  38,849| 10 2024-04-11  33,141 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2022-02-13  49,315| 11 2022-11-03  38,849| 11 2024-04-10  33,098 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2022-02-12  49,303| 12 2022-11-02  38,847| 12 2024-04-09  33,055 |
| 13 2024-04-13  69,064| 13 2024-04-13  67,895| 13 2022-02-11  49,280| 13 2022-11-14  38,845| 13 2024-04-08  33,012 |
| 14 2024-04-10  68,978| 14 2024-04-14  67,756| 14 2022-02-24  49,279| 14 2022-11-01  38,845| 14 2024-04-07  32,968 |
| 15 2024-04-03  68,957| 15 2024-04-15  67,678| 15 2022-02-10  49,256| 15 2022-10-31  38,843| 15 2024-04-06  32,926 |
| 16 2024-03-12  68,859| 16 2024-03-31  67,677| 16 2022-02-25  49,248| 16 2022-11-15  38,842| 16 2024-04-05  32,884 |
| 17 2024-04-09  68,560| 17 2024-04-16  67,552| 17 2022-02-26  49,216| 17 2022-10-30  38,841| 17 2024-04-04  32,842 |
| 18 2024-03-29  68,519| 18 2024-03-30  67,393| 18 2022-02-09  49,206| 18 2022-10-29  38,837| 18 2024-04-03  32,801 |
| 19 2024-04-04  68,510| 19 2024-04-17  67,368| 19 2022-02-27  49,176| 19 2022-11-16  38,837| 19 2024-04-02  32,761 |
| 20 2024-03-19  68,306| 20 2024-04-18  67,319| 20 2022-02-08  49,155| 20 2022-10-28  38,833| 20 2024-04-01  32,721 |
| 21 2024-04-14  68,299| 21 2024-04-19  67,298| 21 2022-02-28  49,155| 21 2022-11-17  38,828| 21 2024-03-31  32,678 |
| 22 2024-04-05  68,166| 22 2024-04-20  67,229| 22 2022-03-01  49,141| 22 2022-10-27  38,828| 22 2024-03-30  32,634 |
| 23 2024-04-08  68,052| 23 2024-03-29  67,130| 23 2022-03-02  49,127| 23 2022-10-26  38,823| 23 2024-03-29  32,591 |
| 24 2024-03-11  67,967| 24 2024-03-28  66,813| 24 2022-03-03  49,109| 24 2022-10-25  38,820| 24 2024-03-28  32,548 |
| 25 2024-04-06  67,915| 25 2024-03-27  66,350| 25 2022-02-07  49,099| 25 2022-10-24  38,819| 25 2024-03-27  32,504 |
| 26 2024-04-07  67,751| 26 2024-03-26  65,787| 26 2022-03-04  49,079| 26 2022-11-18  38,819| 26 2024-03-26  32,461 |
| 27 2024-03-28  67,717| 27 2024-03-25  65,167| 27 2022-03-05  49,045| 27 2022-10-23  38,818| 27 2024-03-25  32,417 |
| 28 2024-04-15  67,378| 28 2024-03-24  64,572| 28 2022-02-06  49,044| 28 2022-10-22  38,816| 28 2024-03-24  32,374 |
| 29 2024-03-10  67,197| 29 2024-03-23  64,092| 29 2022-03-06  49,014| 29 2022-10-21  38,816| 29 2024-03-23  32,334 |
| 30 2024-03-27  67,103| 30 2024-03-22  63,659| 30 2022-02-05  48,992| 30 2022-10-20  38,815| 30 2024-03-22  32,294 |
| 31 2024-03-20  67,002| 31 2024-03-21  63,226| 31 2022-03-07  48,978| 31 2022-10-19  38,813| 31 2024-03-21  32,255 |
| 32 2024-04-16  66,391| 32 2024-03-20  62,747| 32 2022-02-04  48,933| 32 2022-10-18  38,811| 32 2024-03-20  32,214 |
| 33 2024-03-21  66,292| 33 2021-11-16  62,747| 33 2022-03-08  48,931| 33 2022-11-19  38,809| 33 2024-03-19  32,175 |
| 34 2024-03-26  66,241| 34 2021-11-15  62,745| 34 2022-03-09  48,894| 34 2022-10-17  38,808| 34 2024-03-18  32,136 |
| 35 2024-03-09  66,230| 35 2021-11-17  62,685| 35 2022-02-03  48,893| 35 2022-10-16  38,803| 35 2024-03-17  32,095 |
| 36 2024-03-22  65,725| 36 2021-11-14  62,618| 36 2022-02-02  48,868| 36 2022-11-20  38,799| 36 2024-03-16  32,054 |
| 37 2024-04-17  65,403| 37 2021-11-18  62,535| 37 2022-03-10  48,848| 37 2022-10-15  38,799| 37 2024-03-15  32,013 |
| 38 2024-03-25  65,372| 38 2021-11-13  62,474| 38 2022-02-01  48,837| 38 2022-10-14  38,794| 38 2024-03-14  31,971 |
| 39 2024-03-23  65,336| 39 2024-03-19  62,358| 39 2022-01-31  48,802| 39 2022-10-13  38,790| 39 2024-03-13  31,927 |
| 40 2024-03-08  65,321| 40 2021-11-12  62,258| 40 2022-03-11  48,793| 40 2022-11-21  38,789| 40 2024-03-12  31,881 |
| 41 2021-11-14  65,272| 41 2021-11-19  62,252| 41 2022-01-30  48,773| 41 2022-10-12  38,786| 41 2024-03-11  31,837 |
| 42 2021-11-15  65,172| 42 2021-11-20  62,062| 42 2022-01-29  48,746| 42 2022-10-11  38,781| 42 2024-03-10  31,792 |
| 43 2024-03-24  65,162| 43 2021-11-11  61,987| 43 2022-03-12  48,745| 43 2022-11-22  38,779| 43 2024-03-09  31,749 |
| 44 2021-11-13  64,952| 44 2021-11-21  61,965| 44 2022-01-28  48,721| 44 2022-10-10  38,775| 44 2024-03-08  31,707 |
| 45 2021-11-12  64,487| 45 2024-03-18  61,946| 45 2022-01-27  48,703| 45 2022-10-09  38,770| 45 2024-03-07  31,665 |
| 46 2024-03-07  64,446| 46 2021-11-22  61,841| 46 2022-03-13  48,697| 46 2022-11-23  38,769| 46 2024-03-06  31,624 |
| 47 2024-04-18  64,310| 47 2021-11-23  61,725| 47 2022-01-26  48,691| 47 2022-10-08  38,764| 47 2024-03-05  31,583 |
| 48 2021-11-16  64,208| 48 2021-11-10  61,701| 48 2022-01-25  48,671| 48 2022-11-24  38,759| 48 2024-03-04  31,543 |
| 49 2021-11-11  64,137| 49 2021-11-24  61,524| 49 2022-03-14  48,655| 49 2022-10-07  38,757| 49 2024-03-03  31,502 |
| 50 2024-03-06  63,721| 50 2024-03-17  61,411| 50 2022-01-24  48,654| 50 2022-10-06  38,752| 50 2024-03-02  31,464 |
| 51 2021-11-10  63,688| 51 2021-11-25  61,404| 51 2022-01-23  48,645| 51 2022-11-25  38,748| 51 2024-03-01  31,426 |
| 52 2024-04-19  63,556| 52 2021-11-09  61,386| 52 2022-01-22  48,640| 52 2022-10-05  38,744| 52 2024-02-29  31,388 |
| 53 2024-04-20  63,440| 53 2021-11-26  61,269| 53 2022-01-21  48,635| 53 2022-10-04  38,735| 53 2024-02-28  31,350 |
| 54 2021-11-17  63,287| 54 2021-11-27  61,083| 54 2022-01-20  48,614| 54 2022-11-26  38,735| 54 2024-02-27  31,313 |
| 55 2021-11-09  63,167| 55 2021-11-08  60,973| 55 2022-03-15  48,612| 55 2022-10-03  38,726| 55 2024-02-26  31,278 |
| 56 2024-03-05  62,877| 56 2024-03-16  60,925| 56 2022-01-19  48,579| 56 2022-11-27  38,720| 56 2024-02-25  31,246 |
| 57 2021-10-25  62,819| 57 2021-11-28  60,863| 57 2022-03-16  48,569| 57 2022-10-02  38,718| 57 2024-02-24  31,214 |
| 58 2021-10-22  62,722| 58 2021-11-29  60,731| 58 2022-01-18  48,542| 58 2022-10-01  38,710| 58 2024-02-23  31,183 |
| 59 2021-10-23  62,695| 59 2021-11-07  60,610| 59 2022-03-17  48,530| 59 2022-11-28  38,705| 59 2024-02-22  31,152 |
| 60 2021-10-24  62,666| 60 2021-11-30  60,609| 60 2022-01-17  48,499| 60 2022-09-30  38,702| 60 2024-02-21  31,120 |
| 61 2021-10-26  62,637| 61 2021-12-01  60,478| 61 2022-03-18  48,496| 61 2022-09-29  38,693| 61 2024-02-20  31,089 |
| 62 2021-11-08  62,448| 62 2024-03-15  60,420| 62 2022-03-19  48,470| 62 2022-11-29  38,690| 62 2024-02-19  31,057 |
| 63 2021-10-21  62,446| 63 2021-11-06  60,360| 63 2022-01-16  48,455| 63 2022-09-28  38,685| 63 2024-02-18  31,024 |
| 64 2021-11-18  62,395| 64 2021-12-02  60,286| 64 2022-03-20  48,438| 64 2022-09-27  38,677| 64 2024-02-17  30,993 |
| 65 2021-11-07  61,810| 65 2021-11-05  60,140| 65 2022-01-15  48,414| 65 2022-11-30  38,674| 65 2024-02-16  30,961 |
| 66 2021-11-04  61,767| 66 2021-12-03  60,032| 66 2022-03-21  48,395| 66 2022-09-26  38,668| 66 2024-02-15  30,929 |
| 67 2021-11-05  61,755| 67 2021-11-04  59,875| 67 2022-01-14  48,376| 67 2022-09-25  38,659| 67 2024-02-14  30,896 |
| 68 2021-10-27  61,732| 68 2024-03-14  59,853| 68 2022-03-22  48,358| 68 2022-12-01  38,657| 68 2024-02-13  30,865 |
| 69 2024-03-04  61,688| 69 2021-12-04  59,567| 69 2022-01-13  48,336| 69 2022-09-24  38,651| 69 2024-02-12  30,834 |
| 70 2021-11-06  61,649| 70 2021-11-03  59,495| 70 2022-03-23  48,319| 70 2022-09-23  38,642| 70 2024-02-11  30,804 |
| 71 2021-04-17  61,566| 71 2021-12-05  59,156| 71 2022-01-12  48,284| 71 2022-12-02  38,640| 71 2024-02-10  30,775 |
| 72 2021-11-03  61,530| 72 2024-03-13  59,125| 72 2022-03-24  48,283| 72 2022-09-22  38,634| 72 2024-02-09  30,746 |
| 73 2021-10-20  61,463| 73 2021-11-02  59,018| 73 2022-04-02  48,257| 73 2022-09-21  38,625| 73 2024-02-08  30,717 |
| 74 2021-11-19  61,439| 74 2021-12-06  58,758| 74 2022-04-01  48,256| 74 2022-12-03  38,619| 74 2024-02-07  30,690 |
| 75 2021-04-16  61,412| 75 2021-11-01  58,543| 75 2022-03-31  48,252| 75 2022-09-20  38,616| 75 2024-02-06  30,664 |
| 76 2021-10-31  61,195| 76 2021-12-07  58,387| 76 2022-04-03  48,251| 76 2022-09-19  38,605| 76 2024-02-05  30,639 |
| 77 2021-10-30  61,109| 77 2024-03-12  58,332| 77 2022-03-30  48,249| 77 2022-12-04  38,596| 77 2024-02-04  30,613 |
| 78 2021-10-28  61,108| 78 2021-04-17  58,153| 78 2022-03-25  48,247| 78 2022-09-18  38,595| 78 2024-02-03  30,587 |
| 79 2021-11-02  61,068| 79 2021-10-31  58,096| 79 2022-04-04  48,242| 79 2022-09-17  38,583| 79 2024-02-02  30,562 |
| 80 2021-10-29  61,032| 80 2021-04-16  58,069| 80 2022-03-29  48,239| 80 2022-12-05  38,576| 80 2024-02-01  30,536 |
| 81 2021-11-01  60,989| 81 2021-04-18  58,062| 81 2022-04-05  48,236| 81 2022-09-16  38,571| 81 2024-01-31  30,510 |
| 82 2021-04-18  60,963| 82 2021-04-19  57,978| 82 2022-03-28  48,230| 82 2022-09-15  38,559| 82 2024-01-30  30,484 |
| 83 2021-04-15  60,948| 83 2021-04-20  57,921| 83 2022-03-26  48,228| 83 2022-12-06  38,554| 83 2024-01-29  30,458 |
| 84 2021-11-20  60,678| 84 2021-04-21  57,901| 84 2022-03-27  48,226| 84 2022-09-14  38,547| 84 2024-01-28  30,432 |
| 85 2021-04-19  60,410| 85 2021-04-15  57,897| 85 2022-01-11  48,223| 85 2022-09-13  38,534| 85 2024-01-27  30,406 |
| 86 2021-04-14  60,138| 86 2021-12-08  57,865| 86 2022-04-06  48,216| 86 2022-12-07  38,528| 86 2024-01-26  30,380 |
| 87 2021-10-19  60,047| 87 2021-04-22  57,858| 87 2022-04-07  48,195| 87 2022-09-12  38,520| 87 2024-01-25  30,356 |
| 88 2021-11-21  59,925| 88 2021-04-23  57,682| 88 2022-04-10  48,191| 88 2022-09-11  38,505| 88 2024-01-24  30,332 |
| 89 2024-03-03  59,826| 89 2021-04-14  57,634| 89 2022-04-09  48,191| 89 2022-12-08  38,498| 89 2024-01-23  30,308 |
| 90 2021-04-20  59,461| 90 2021-04-24  57,617| 90 2022-04-08  48,189| 90 2022-09-10  38,490| 90 2024-01-22  30,285 |
| 91 2021-04-13  59,191| 91 2021-10-30  57,614| 91 2022-01-10  48,177| 91 2022-09-09  38,476| 91 2024-01-21  30,260 |
| 92 2021-10-18  59,071| 92 2024-03-11  57,563| 92 2022-04-11  48,174| 92 2022-12-09  38,465| 92 2024-01-20  30,235 |
| 93 2021-11-22  58,822| 93 2021-04-25  57,481| 93 2022-04-12  48,161| 93 2022-09-08  38,462| 93 2024-01-19  30,210 |
| 94 2021-04-12  58,643| 94 2021-04-13  57,428| 94 2022-04-13  48,151| 94 2022-09-07  38,450| 94 2024-01-18  30,185 |
| 95 2021-04-05  58,538| 95 2021-04-26  57,402| 95 2022-01-09  48,140| 95 2022-09-06  38,438| 95 2024-01-17  30,159 |
| 96 2021-04-06  58,514| 96 2021-04-12  57,371| 96 2022-04-14  48,140| 96 2022-12-10  38,432| 96 2024-01-16  30,133 |
| 97 2021-04-04  58,391| 97 2021-04-27  57,368| 97 2022-04-15  48,125| 97 2022-09-05  38,425| 97 2024-01-15  30,106 |
| 98 2021-10-17  58,375| 98 2021-04-11  57,354| 98 2022-04-16  48,118| 98 2022-09-04  38,413| 98 2024-01-14  30,079 |
| 99 2021-04-11  58,374| 99 2021-04-28  57,286| 99 2022-04-17  48,110| 99 2022-12-11  38,401| 99 2024-01-13  30,052 |
|100 2021-04-21  58,327|100 2021-04-10  57,252|100 2022-01-08  48,099|100 2022-09-03  38,399|100 2024-01-12  30,025 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

The bitcoin halves are the expected one in the current date,because some of the traders had loss their holdings to sell at good price.They are not satisfied with the value of71k dollars in the bitcoin price.Such people waited for the value to reach the value of 80k-85k dollars,but the bear after the bull run was the common one.So the correction was happened to the 60k mark after the 71k dollar and it was absolutely the drop from the all time high.Now in the past 24-48 hours,the price of the bitcoin going to back the value of 71k dollars.So the traders should use the current halves to get back the profit from it.


The price flow only based on the market change,because the market has the capacity to get back to any value in the short period of time.The traders mostly use the market for the profit gain using their investment of their money.During the halves time,the most valuable asset will be the bitcoin.Because the profit from the market is more in the bitcoin trading compared to the other coins available in the cryptocurrency market.The demand in the bull run was the main cause for the huge variation in the price of bitcoin compared to the normal price change.In last 24 hours nearly 2k variation in the price of bitcoin from 63k to 65k dollars and 70k was in the same road.

Yeah.., but 56.  That is not that far away from top 50, and perhaps today we are going to be back in the top 50. 

There does not seem to be any reason to worry about BTC prices and/or even daily weight traded BTC prices, even if we were to be knocked off the top 100 chart, and yeah, it has not yet happened... so there really seem to be a lot of various support levels that would need to be broken if we were going to first drop off of the top 100 (which hey is in the lower ends of no man's land so not even out of the question to drop off), but then second to get all the way to the bottom of no man's land, which I estimate to be around $55k, and we have not even come close to getting there, yet..   

I am not saying it is impossible, but still.  Around the end of February we bounced from $53k-ish and into the $60ks without hardly looking back, and barely a couple of times revisiting the upper $50ks.. so yeah, maybe we go down, but I am not complaining about where-ever we happen to be in the top 100.. no problema.

saved the 420 for you

https://bitcointalk.org/index.php?topic=5251894.1580

Thanks for the merit! 420 on 4/20 halving day.  Let's go.   
Almost top 40 in the Canadian dollar. 

Halving euphoria overshadows the fact that we're not even in the top 50.

Patience. ATHs are coming soon.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-04-11  10,833,190|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-03-13  10,738,120|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-04-08  10,717,654|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-04-09  10,658,072|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-03-26  10,657,190|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-03-28  10,650,059|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-03-31  10,608,011|
|  8 2024-04-11   70,362|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-03-31   95,729|  8 2024-03-29  10,587,617|
|  9 2024-03-26   70,247|  9 2024-03-26   55,598|  9 2024-03-26   64,971|  9 2024-03-30   95,006|  9 2024-03-14  10,582,702|
| 10 2024-03-30   70,012| 10 2024-03-30   55,473| 10 2024-03-30   64,903| 10 2024-03-26   94,997| 10 2024-03-30  10,564,513|
| 11 2024-03-29   69,919| 11 2024-03-27   55,398| 11 2024-03-29   64,839| 11 2024-03-29   94,734| 11 2024-03-12  10,556,754|
| 12 2024-03-27   69,813| 12 2024-03-29   55,362| 12 2024-04-01   64,579| 12 2024-03-27   94,732| 12 2024-04-07  10,530,014|
| 13 2024-04-09   69,771| 13 2024-04-01   55,128| 13 2024-04-09   64,546| 13 2024-04-07   94,594| 13 2024-03-27  10,527,312|
| 14 2024-04-07   69,460| 14 2024-04-09   55,111| 14 2024-03-27   64,485| 14 2024-04-09   94,586| 14 2024-04-01  10,526,446|
| 15 2024-04-01   69,319| 15 2024-04-12   55,095| 15 2024-04-12   64,263| 15 2024-04-01   94,153| 15 2024-03-11  10,488,132|
| 16 2024-03-10   69,255| 16 2024-04-07   54,970| 16 2024-04-07   64,249| 16 2024-04-10   94,051| 16 2024-03-25  10,470,073|
| 17 2024-03-25   69,040| 17 2024-03-25   54,864| 17 2024-04-10   63,967| 17 2024-04-12   93,433| 17 2024-04-10  10,434,069|
| 18 2024-04-10   68,947| 18 2024-04-10   54,594| 18 2024-03-25   63,793| 18 2024-03-25   93,174| 18 2024-04-06  10,329,008|
| 19 2024-04-12   68,421| 19 2024-04-06   53,960| 19 2024-03-10   63,412| 19 2024-04-06   93,056| 19 2024-04-05  10,266,149|
| 20 2024-03-09   68,393| 20 2024-03-10   53,899| 20 2024-04-06   63,079| 20 2024-03-10   92,607| 20 2024-04-04  10,242,154|
| 21 2024-03-15   68,271| 21 2024-03-15   53,348| 21 2024-03-15   62,659| 21 2024-03-15   92,209| 21 2024-03-16  10,212,920|
| 22 2024-04-06   68,256| 22 2024-04-05   53,339| 22 2024-03-09   62,525| 22 2024-03-09   91,935| 22 2024-04-12  10,204,219|
| 23 2024-03-08   68,221| 23 2024-03-16   53,280| 23 2024-03-08   62,249| 23 2024-04-05   91,757| 23 2024-03-15  10,147,103|
| 24 2024-03-18   67,570| 24 2024-03-09   53,177| 24 2024-03-18   62,218| 24 2024-03-08   91,753| 24 2024-04-02  10,121,543|
| 25 2024-04-05   67,509| 25 2024-04-04   53,176| 25 2024-04-05   62,117| 25 2024-03-18   91,338| 25 2024-03-18  10,091,276|
| 26 2021-11-09   67,483| 26 2024-03-17   53,168| 26 2024-04-04   62,060| 26 2024-04-04   91,142| 26 2024-03-10  10,085,309|
| 27 2024-04-04   67,482| 27 2024-03-18   53,143| 27 2024-03-16   61,916| 27 2024-03-16   91,011| 27 2024-03-17  10,027,181|
| 28 2024-03-16   67,308| 28 2024-03-08   52,869| 28 2024-04-02   61,581| 28 2024-03-17   90,726| 28 2024-03-08  10,022,777|
| 29 2024-03-07   67,191| 29 2024-04-02   52,705| 29 2024-03-07   61,548| 29 2024-04-13   90,500| 29 2024-04-03  10,015,580|
| 30 2024-03-17   66,643| 30 2024-03-07   52,566| 30 2024-03-17   61,345| 30 2024-03-07   90,429| 30 2024-03-09  10,008,718|
| 31 2024-03-06   66,315| 31 2024-04-03   52,461| 31 2024-04-03   61,270| 31 2024-03-21   90,261| 31 2024-03-21   9,953,985|
| 32 2024-03-21   66,312| 32 2024-03-21   52,359| 32 2024-04-15   61,166| 32 2024-04-02   89,990| 32 2024-04-15   9,942,176|
| 33 2021-11-10   66,256| 33 2024-03-06   52,191| 33 2024-03-21   61,155| 33 2024-04-14   89,639| 33 2024-03-04   9,938,620|
| 34 2024-04-02   66,212| 34 2024-04-14   52,150| 34 2024-04-14   60,985| 34 2024-03-06   89,559| 34 2024-03-23   9,923,572|
| 35 2024-04-03   66,022| 35 2024-03-24   52,149| 35 2024-03-06   60,977| 35 2024-04-03   89,518| 35 2024-03-07   9,919,720|
| 36 2024-03-04   65,970| 36 2024-04-15   52,138| 36 2024-03-24   60,888| 36 2024-03-04   88,890| 36 2024-03-05   9,912,807|
| 37 2021-11-08   65,762| 37 2024-03-04   52,045| 37 2024-03-04   60,681| 37 2024-04-15   88,661| 37 2024-03-24   9,910,504|
| 38 2021-10-20   65,702| 38 2024-04-13   51,847| 38 2024-04-13   60,613| 38 2024-03-05   88,578| 38 2024-03-06   9,827,253|
| 39 2024-03-24   65,423| 39 2024-03-23   51,524| 39 2024-03-23   59,965| 39 2024-03-24   88,214| 39 2024-04-13   9,789,792|
| 40 2024-04-13   65,066| 40 2024-04-19   51,475| 40 2024-03-05   59,935| 40 2024-03-23   87,437| 40 2024-04-14   9,751,134|
| 41 2021-11-15   65,064| 41 2024-03-22   51,046| 41 2024-04-19   59,775| 41 2024-04-19   87,115| 41 2024-04-16   9,714,704|
| 42 2024-03-05   65,034| 42 2024-03-05   50,837| 42 2024-03-22   59,282| 42 2024-03-19   87,004| 42 2024-03-22   9,705,929|
| 43 2024-04-15   64,981| 43 2024-04-16   50,563| 43 2024-04-16   59,196| 43 2024-04-18   86,913| 43 2024-03-20   9,698,127|
| 44 2021-11-11   64,931| 44 2024-03-20   50,317| 44 2024-03-20   59,055| 44 2024-04-16   86,831| 44 2024-04-19   9,664,531|
| 45 2024-03-23   64,584| 45 2024-03-19   50,286| 45 2024-03-19   58,818| 45 2024-03-20   86,799| 45 2024-04-18   9,654,799|
| 46 2021-10-21   64,502| 46 2024-04-18   50,132| 46 2024-04-18   58,669| 46 2024-03-22   86,291| 46 2024-03-19   9,552,863|
| 47 2021-11-14   64,456| 47 2021-11-09   49,792| 47 2021-11-09   58,262| 47 2024-04-17   85,087| 47 2024-04-17   9,419,223|
| 48 2024-03-22   64,302| 48 2024-04-17   49,534| 48 2024-04-17   57,979| 48 2024-03-01   84,052| 48 2024-02-29   9,386,634|
| 49 2024-03-19   64,167| 49 2024-03-03   49,327| 49 2021-11-10   57,686| 49 2024-02-29   83,809| 49 2024-03-01   9,340,839|
| 50 2021-11-13   64,113| 50 2021-11-10   49,168| 50 2024-02-29   57,578| 50 2021-11-09   83,455| 50 2024-03-03   9,302,691|
| 51 2024-04-14   64,101| 51 2024-02-29   49,126| 51 2024-03-03   57,549| 51 2024-03-03   83,418| 51 2024-03-02   9,294,427|
| 52 2021-11-12   63,900| 52 2024-03-01   48,977| 52 2024-03-01   57,341| 52 2024-03-02   83,171| 52 2024-02-28   9,042,370|
| 53 2024-03-20   63,775| 53 2024-03-02   48,956| 53 2024-03-02   57,174| 53 2021-11-10   82,832| 53 2024-02-27   8,407,792|
| 54 2021-04-14   63,315| 54 2021-11-08   48,742| 54 2021-11-15   56,952| 54 2024-02-28   81,530| 54 2024-02-16   7,830,608|
| 55 2021-10-19   63,168| 55 2021-11-11   48,509| 55 2021-11-08   56,845| 55 2021-11-11   81,500| 55 2024-02-19   7,822,986|
| 56 2024-04-19   63,141| 56 2021-11-15   48,353| 56 2021-11-11   56,660| 56 2021-11-08   81,070| 56 2024-02-15   7,814,098|
| 57 2021-04-15   62,949| 57 2021-11-14   48,063| 57 2021-11-14   56,474| 57 2021-11-15   80,540| 57 2024-02-22   7,773,323|
| 58 2024-04-16   62,862| 58 2021-11-13   47,898| 58 2021-10-20   56,175| 58 2021-11-14   80,464| 58 2024-02-25   7,770,012|
| 59 2021-10-25   62,745| 59 2021-10-20   47,751| 59 2021-11-13   55,992| 59 2021-11-12   80,271| 59 2024-02-20   7,742,377|
| 60 2024-04-18   62,713| 60 2021-11-12   47,624| 60 2021-11-12   55,834| 60 2021-11-13   80,152| 60 2024-02-18   7,730,074|
| 61 2021-11-03   62,608| 61 2024-02-28   47,543| 61 2024-02-28   55,727| 61 2021-10-20   79,740| 61 2024-02-24   7,727,616|
| 62 2024-03-03   62,489| 62 2021-10-21   46,448| 62 2021-10-21   55,241| 62 2021-04-14   79,331| 62 2024-02-17   7,724,998|
| 63 2021-11-02   62,447| 63 2021-11-02   46,396| 63 2021-11-02   54,447| 63 2021-04-15   78,716| 63 2024-02-26   7,720,094|
| 64 2021-11-07   62,216| 64 2021-04-14   46,202| 64 2021-11-03   54,117| 64 2021-10-21   78,185| 64 2024-02-23   7,686,558|
| 65 2021-04-13   62,143| 65 2021-11-07   46,076| 65 2021-10-25   54,067| 65 2021-04-13   78,083| 65 2024-02-21   7,682,222|
| 66 2024-02-29   62,117| 66 2021-10-19   45,797| 66 2021-11-07   53,969| 66 2021-11-03   77,496| 66 2024-02-14   7,636,491|
| 67 2024-03-01   62,097| 67 2021-04-13   45,697| 67 2021-10-19   53,891| 67 2021-11-02   77,490| 67 2021-11-09   7,635,537|
| 68 2021-10-22   62,069| 68 2021-10-25   45,694| 68 2021-10-26   53,539| 68 2021-10-25   77,451| 68 2021-11-10   7,532,552|
| 69 2024-04-17   62,029| 69 2021-04-15   45,683| 69 2021-11-04   53,448| 69 2021-10-19   77,392| 69 2021-11-08   7,510,185|
| 70 2024-03-02   62,027| 70 2021-11-05   45,612| 70 2021-10-22   53,442| 70 2021-04-16   77,246| 70 2021-10-20   7,447,736|
| 71 2021-10-26   61,895| 71 2021-11-03   45,596| 71 2021-11-16   53,413| 71 2021-11-07   77,228| 71 2021-11-15   7,433,058|
| 72 2021-11-04   61,789| 72 2021-11-04   45,444| 72 2021-11-05   53,370| 72 2021-10-26   76,716| 72 2024-02-13   7,414,509|
| 73 2021-10-18   61,675| 73 2021-11-16   45,150| 73 2021-10-30   53,264| 73 2021-04-17   76,658| 73 2021-11-11   7,395,599|
| 74 2021-10-30   61,605| 74 2021-11-06   45,101| 74 2021-10-18   53,097| 74 2021-11-05   76,554| 74 2021-11-14   7,353,127|
| 75 2021-10-29   61,534| 75 2021-10-26   45,081| 75 2021-04-14   53,070| 75 2021-11-16   76,424| 75 2021-10-21   7,348,292|
| 76 2021-04-16   61,478| 76 2021-10-30   44,987| 76 2021-11-17   52,979| 76 2021-11-04   76,382| 76 2021-11-12   7,308,856|
| 77 2021-11-05   61,449| 77 2021-11-01   44,910| 77 2021-11-01   52,918| 77 2024-02-27   76,263| 77 2021-11-13   7,306,367|
| 78 2021-11-01   61,302| 78 2021-10-18   44,838| 78 2021-10-29   52,901| 78 2021-10-29   76,240| 78 2024-02-12   7,236,341|
| 79 2021-10-16   61,253| 79 2021-10-22   44,829| 79 2021-11-06   52,855| 79 2021-10-18   76,120| 79 2024-02-11   7,201,573|
| 80 2021-04-17   61,112| 80 2021-10-29   44,777| 80 2021-10-31   52,770| 80 2021-10-22   76,108| 80 2021-11-02   7,147,281|
| 81 2021-10-31   61,085| 81 2021-04-16   44,697| 81 2021-10-16   52,735| 81 2021-10-30   76,096| 81 2021-10-19   7,145,435|
| 82 2021-10-23   61,064| 82 2024-02-27   44,683| 82 2021-04-15   52,624| 82 2021-11-01   75,587| 82 2021-11-03   7,143,007|
| 83 2021-11-06   60,862| 83 2021-11-17   44,545| 83 2021-11-21   52,553| 83 2021-11-06   75,573| 83 2021-10-25   7,132,455|
| 84 2021-11-16   60,734| 84 2021-10-31   44,468| 84 2021-10-23   52,418| 84 2021-11-17   75,501| 84 2021-10-22   7,079,476|
| 85 2021-10-17   60,685| 85 2021-10-16   44,438| 85 2021-04-13   52,316| 85 2021-10-31   75,368| 85 2021-11-07   7,069,993|
| 86 2021-10-24   60,481| 86 2021-04-17   44,411| 86 2021-11-20   52,158| 86 2021-04-12   75,200| 86 2024-02-10   7,067,392|
| 87 2021-03-14   60,429| 87 2021-10-23   44,339| 87 2021-10-17   52,084| 87 2021-03-14   75,116| 87 2021-10-26   7,043,769|
| 88 2024-02-28   60,403| 88 2021-11-21   44,086| 88 2021-10-24   52,077| 88 2021-04-10   75,092| 88 2021-10-18   7,043,182|
| 89 2021-04-12   60,169| 89 2021-10-17   44,071| 89 2024-02-27   52,038| 89 2021-10-23   75,086| 89 2024-02-09   7,038,000|
| 90 2021-10-15   60,134| 90 2021-10-15   44,049| 90 2021-11-25   51,877| 90 2021-10-16   75,024| 90 2021-10-29   7,023,415|
| 91 2021-10-28   60,131| 91 2021-10-24   44,019| 91 2021-10-15   51,847| 91 2021-10-28   74,847| 91 2021-10-30   7,018,311|
| 92 2021-04-10   60,037| 92 2021-11-25   43,942| 92 2021-10-28   51,839| 92 2021-10-17   74,685| 92 2021-11-04   7,006,457|
| 93 2021-11-17   59,813| 93 2021-10-28   43,924| 93 2021-11-18   51,590| 93 2021-10-24   74,665| 93 2021-11-16   6,994,031|
| 94 2021-04-11   59,797| 94 2021-04-12   43,891| 94 2021-04-16   51,450| 94 2021-04-11   74,617| 94 2021-10-16   6,981,390|
| 95 2021-03-13   59,670| 95 2021-11-20   43,854| 95 2021-04-17   51,332| 95 2021-11-21   74,348| 95 2021-11-05   6,973,312|
| 96 2021-04-02   59,378| 96 2021-04-10   43,717| 96 2021-11-29   51,146| 96 2021-04-02   74,253| 96 2021-11-01   6,962,929|
| 97 2021-10-27   59,370| 97 2021-04-11   43,692| 97 2021-10-27   51,095| 97 2021-10-15   74,154| 97 2021-10-31   6,948,980|
| 98 2021-11-21   59,185| 98 2021-03-14   43,475| 98 2021-11-22   50,953| 98 2021-11-25   74,122| 98 2021-10-17   6,943,900|
| 99 2021-04-01   58,826| 99 2021-11-29   43,273| 99 2021-11-30   50,771| 99 2021-03-31   74,064| 99 2021-11-06   6,932,924|
|100 2021-03-20   58,820|100 2021-12-01   43,244|100 2021-12-01   50,746|100 2021-03-13   73,985|100 2021-10-23   6,910,966|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-03-31 1,122,672,550|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-28 1,122,385,977|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-04-12 1,120,465,930|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-04-06 104,027| 21 2024-03-25 2,989,457| 21 2024-04-05 1,082,043,039| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-18 103,644| 22 2024-03-15 2,985,598| 22 2024-03-15 1,078,551,453| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-03-09 103,016| 23 2024-04-15 2,982,259| 23 2024-03-09 1,072,207,191| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-03-16 102,742| 24 2024-03-16 2,980,760| 24 2024-03-16 1,071,804,845| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-04-02 102,641| 25 2024-04-04 2,977,650| 25 2024-03-18 1,069,824,501| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-04-05 102,459| 26 2024-04-02 2,967,436| 26 2024-04-04 1,069,174,521| 26 2021-01-15   497|
| 27 2024-04-15  97,392,755| 27 2024-03-08 102,289| 27 2024-04-03 2,944,893| 27 2024-04-15 1,067,617,013| 27 2021-02-17   488|
| 28 2024-04-02  96,861,335| 28 2024-03-17 101,812| 28 2024-03-18 2,942,723| 28 2024-04-02 1,065,207,609| 28 2024-03-05   481|
| 29 2024-04-14  96,816,879| 29 2024-03-21 101,782| 29 2024-04-19 2,931,671| 29 2024-04-14 1,061,259,715| 29 2021-12-04   480|
| 30 2024-03-21  96,696,602| 30 2024-04-03 101,344| 30 2024-03-10 2,930,539| 30 2024-04-03 1,060,607,724| 30 2021-01-05   479|
| 31 2024-03-17  96,390,419| 31 2024-04-04 101,227| 31 2024-04-16 2,921,220| 31 2024-03-08 1,059,272,262| 31 2019-06-26   477|
| 32 2024-04-03  96,219,512| 32 2024-03-24 101,127| 32 2024-03-09 2,916,167| 32 2024-03-21 1,053,543,129| 32 2021-01-13   475|
| 33 2024-03-09  95,752,764| 33 2024-04-15 100,893| 33 2024-03-17 2,906,831| 33 2024-03-17 1,048,851,519| 33 2021-01-03   474|
| 34 2024-03-08  95,354,356| 34 2024-03-07 100,720| 34 2024-03-21 2,901,687| 34 2024-03-07 1,046,984,007| 34 2022-05-12   464|
| 35 2024-04-16  94,813,227| 35 2024-04-14 100,538| 35 2024-04-17 2,898,451| 35 2024-03-05 1,042,046,783| 35 2021-05-13   450|
| 36 2024-03-24  94,667,582| 36 2024-03-06 100,521| 36 2024-03-24 2,895,372| 36 2024-03-24 1,037,378,280| 36 2021-03-15   441|
| 37 2024-03-19  94,601,940| 37 2024-03-05 100,180| 37 2024-03-08 2,883,646| 37 2024-03-06 1,031,633,250| 37 2021-02-04   441|
| 38 2024-03-20  94,171,848| 38 2024-03-04  99,728| 38 2024-04-18 2,879,199| 38 2024-04-19 1,031,365,882| 38 2021-02-11   440|
| 39 2024-03-07  93,804,021| 39 2024-03-23  99,196| 39 2024-03-23 2,853,477| 39 2024-04-16 1,029,195,905| 39 2021-02-24   438|
| 40 2024-03-22  93,765,781| 40 2024-03-22  98,579| 40 2024-03-07 2,850,128| 40 2024-03-23 1,023,931,596| 40 2021-02-10   432|
| 41 2024-03-23  93,677,987| 41 2024-04-16  98,516| 41 2024-03-19 2,849,753| 41 2024-03-04 1,022,271,226| 41 2021-03-16   426|
| 42 2024-03-05  93,392,755| 42 2024-04-19  98,295| 42 2024-03-22 2,835,188| 42 2024-03-22 1,020,523,152| 42 2021-01-20   424|
| 43 2024-04-17  92,828,867| 43 2024-03-19  98,053| 43 2024-03-20 2,822,846| 43 2024-04-18 1,014,649,051| 43 2021-01-14   422|
| 44 2024-04-19  92,572,837| 44 2024-04-17  97,903| 44 2024-03-06 2,800,297| 44 2024-04-17 1,012,735,855| 44 2021-04-22   418|
| 45 2024-03-06  92,128,472| 45 2024-03-20  97,186| 45 2024-03-05 2,797,523| 45 2024-03-20 1,006,601,747| 45 2019-06-27   417|
| 46 2024-04-18  91,748,629| 46 2024-04-18  96,312| 46 2024-03-04 2,749,515| 46 2024-03-19 1,006,323,548| 46 2021-02-16   410|
| 47 2024-03-04  90,956,110| 47 2024-03-03  95,640| 47 2024-02-29 2,647,962| 47 2024-03-03   981,273,659| 47 2021-03-01   409|
| 48 2024-02-29  87,263,469| 48 2024-02-29  95,197| 48 2024-03-03 2,640,336| 48 2024-03-02   980,666,794| 48 2021-02-25   395|
| 49 2024-03-01  87,005,240| 49 2024-03-02  94,989| 49 2024-03-01 2,614,183| 49 2024-02-29   977,830,867| 49 2021-03-10   385|
| 50 2024-03-02  86,847,885| 50 2024-03-01  94,424| 50 2024-03-02 2,595,011| 50 2024-03-01   973,898,270| 50 2021-05-24   381|
| 51 2024-03-03  86,480,962| 51 2024-02-28  91,659| 51 2024-02-28 2,527,642| 51 2021-11-09   958,934,608| 51 2021-04-14   380|
| 52 2024-02-28  83,254,937| 52 2021-11-09  91,559| 52 2024-02-27 2,397,987| 52 2021-11-10   957,414,562| 52 2021-02-26   378|
| 53 2021-11-09  81,030,984| 53 2021-11-10  90,186| 53 2024-02-26 2,242,840| 53 2024-02-28   943,894,379| 53 2021-03-24   377|
| 54 2021-04-14  80,519,943| 54 2021-11-11  89,159| 54 2024-02-20 2,232,996| 54 2021-04-14   943,289,664| 54 2021-05-10   375|
| 55 2021-11-10  80,311,918| 55 2021-11-08  88,749| 55 2024-02-22 2,230,789| 55 2021-04-15   935,383,862| 55 2021-03-11   374|
| 56 2021-04-13  79,798,705| 56 2021-11-15  88,591| 56 2024-02-21 2,228,297| 56 2021-11-08   931,438,604| 56 2021-01-26   370|
| 57 2021-11-08  79,513,722| 57 2021-11-14  88,378| 57 2024-02-25 2,227,853| 57 2021-11-11   931,156,995| 57 2021-03-13   369|
| 58 2021-04-15  79,028,004| 58 2021-11-12  87,929| 58 2024-02-16 2,227,640| 58 2021-11-15   928,739,278| 58 2021-03-22   368|
| 59 2021-11-11  78,973,000| 59 2021-11-13  87,605| 59 2024-02-19 2,226,457| 59 2021-04-13   926,900,388| 59 2020-11-26   367|
| 60 2021-04-16  78,859,015| 60 2021-10-20  86,522| 60 2024-02-15 2,224,385| 60 2021-04-17   922,830,911| 60 2019-10-26   364|
| 61 2021-11-15  78,390,671| 61 2024-02-27  86,210| 61 2024-02-18 2,221,653| 61 2021-11-14   922,311,824| 61 2024-02-28   362|
| 62 2021-10-20  78,386,532| 62 2021-10-21  86,149| 62 2024-02-23 2,214,462| 62 2021-04-16   918,017,040| 62 2021-11-18   362|
| 63 2021-11-14  78,331,344| 63 2021-10-19  84,492| 63 2024-02-17 2,214,262| 63 2021-11-12   917,077,324| 63 2020-03-12   360|
| 64 2021-04-17  78,196,271| 64 2021-11-03  84,409| 64 2024-02-24 2,208,803| 64 2021-11-13   915,368,678| 64 2024-03-11   359|
| 65 2021-11-12  78,150,595| 65 2021-11-07  84,238| 65 2024-02-14 2,190,979| 65 2021-10-20   914,712,645| 65 2020-12-27   358|
| 66 2021-10-21  78,016,376| 66 2021-11-02  83,963| 66 2024-02-13 2,132,007| 66 2021-10-21   906,016,318| 66 2021-04-16   355|
| 67 2021-04-12  77,992,841| 67 2021-10-25  83,724| 67 2024-02-12 2,089,824| 67 2021-04-12   899,334,103| 67 2021-04-13   355|
| 68 2021-04-11  77,979,526| 68 2021-10-18  83,554| 68 2024-02-11 2,071,170| 68 2021-11-02   893,835,128| 68 2021-10-18   355|
| 69 2021-11-13  77,858,655| 69 2021-11-04  83,497| 69 2024-01-09 2,065,314| 69 2021-11-03   893,481,918| 69 2021-03-25   347|
| 70 2021-04-06  77,328,939| 70 2021-10-22  83,252| 70 2024-02-10 2,039,352| 70 2021-11-07   890,374,099| 70 2021-05-12   347|
| 71 2021-04-10  77,220,447| 71 2021-04-14  83,135| 71 2024-02-09 2,017,294| 71 2021-04-11   887,760,243| 71 2021-01-09   344|
| 72 2024-02-27  77,147,017| 72 2021-11-16  83,125| 72 2024-01-11 2,015,224| 72 2021-11-04   885,574,429| 72 2021-02-06   344|
| 73 2021-10-19  76,476,076| 73 2021-11-05  82,913| 73 2024-01-10 1,994,302| 73 2021-11-05   885,217,925| 73 2024-03-19   341|
| 74 2021-10-18  76,188,816| 74 2021-10-16  82,878| 74 2024-01-08 1,991,831| 74 2021-10-19   884,720,372| 74 2021-07-26   339|
| 75 2021-10-25  75,999,202| 75 2021-10-26  82,619| 75 2024-01-12 1,971,699| 75 2021-04-10   883,604,340| 75 2024-03-15   338|
| 76 2021-04-05  75,966,891| 76 2021-11-06  82,576| 76 2024-01-07 1,950,874| 76 2021-10-25   882,676,708| 76 2021-01-25   336|
| 77 2021-10-22  75,345,954| 77 2021-11-17  82,228| 77 2024-01-06 1,943,856| 77 2021-11-16   879,182,607| 77 2022-05-11   336|
| 78 2021-11-07  75,327,159| 78 2021-10-30  82,132| 78 2024-01-05 1,938,807| 78 2024-02-27   878,635,480| 78 2020-12-30   331|
| 79 2021-10-16  75,161,092| 79 2021-11-21  81,995| 79 2024-01-02 1,914,691| 79 2021-10-22   877,603,582| 79 2021-02-15   329|
| 80 2021-11-16  75,019,826| 80 2021-10-23  81,978| 80 2024-02-08 1,903,747| 80 2021-10-26   876,997,023| 80 2021-03-17   329|
| 81 2021-10-17  74,835,362| 81 2021-10-17  81,881| 81 2024-01-03 1,896,100| 81 2021-11-06   875,188,125| 81 2021-09-07   328|
| 82 2021-04-09  74,769,710| 82 2021-10-29  81,879| 82 2024-01-04 1,895,769| 82 2021-11-01   875,108,335| 82 2021-02-18   328|
| 83 2021-10-23  74,706,793| 83 2021-11-01  81,762| 83 2024-01-13 1,891,327| 83 2021-10-29   874,549,110| 83 2021-04-19   326|
| 84 2021-04-18  74,463,170| 84 2021-04-13  81,753| 84 2024-01-30 1,887,415| 84 2021-04-19   874,177,961| 84 2021-04-20   325|
| 85 2021-10-26  74,454,570| 85 2021-04-15  81,687| 85 2024-01-14 1,886,326| 85 2021-04-18   873,803,637| 85 2021-03-18   323|
| 86 2021-04-03  74,120,924| 86 2021-10-31  81,618| 86 2024-01-17 1,880,475| 86 2021-10-30   873,459,796| 86 2021-02-03   322|
| 87 2021-10-29  74,057,800| 87 2021-11-20  81,415| 87 2024-01-16 1,875,258| 87 2021-03-14   871,979,768| 87 2021-05-23   320|
| 88 2021-11-06  74,057,726| 88 2021-10-24  81,403| 88 2024-01-18 1,870,099| 88 2021-10-18   869,787,146| 88 2021-04-26   320|
| 89 2021-10-24  74,043,673| 89 2024-02-26  81,127| 89 2024-01-31 1,867,914| 89 2021-10-31   868,760,868| 89 2024-03-20   318|
| 90 2021-10-30  73,841,337| 90 2021-11-29  80,984| 90 2024-01-15 1,864,523| 90 2021-04-06   866,427,324| 90 2021-05-04   317|
| 91 2021-11-03  73,826,751| 91 2021-11-18  80,886| 91 2024-02-02 1,861,927| 91 2021-10-23   863,515,694| 91 2021-03-03   313|
| 92 2021-11-05  73,754,465| 92 2021-11-25  80,849| 92 2024-02-03 1,850,068| 92 2021-04-09   862,181,846| 92 2021-05-05   309|
| 93 2021-11-02  73,662,363| 93 2021-10-15  80,688| 93 2024-02-01 1,843,082| 93 2021-10-16   861,964,938| 93 2021-04-07   309|
| 94 2021-11-04  73,571,283| 94 2021-11-30  80,478| 94 2024-01-21 1,840,612| 94 2021-10-28   858,895,865| 94 2021-03-29   307|
| 95 2021-04-07  73,504,642| 95 2021-12-01  80,340| 95 2024-01-19 1,839,902| 95 2021-11-17   858,708,308| 95 2020-12-16   305|
| 96 2021-04-19  73,261,125| 96 2021-04-16  80,193| 96 2024-01-20 1,838,102| 96 2021-04-20   858,593,930| 96 2021-06-22   305|
| 97 2021-11-17  73,237,874| 97 2024-02-15  80,017| 97 2024-01-29 1,836,916| 97 2021-10-24   857,391,349| 97 2022-06-13   304|
| 98 2021-04-04  73,175,184| 98 2021-10-28  79,993| 98 2024-02-04 1,832,768| 98 2021-04-02   856,190,312| 98 2024-03-08   302|
| 99 2021-11-21  73,092,332| 99 2021-04-17  79,952| 99 2024-02-05 1,823,681| 99 2021-03-13   855,696,184| 99 2021-06-09   300|
|100 2021-10-31  72,998,674|100 2021-12-02  79,951|100 2024-01-28 1,823,409|100 2021-05-10   854,412,558|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2022-02-20  49,377|  1 2022-11-08  38,860|  1 2024-04-19  33,454 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2022-02-19  49,376|  2 2022-11-07  38,860|  2 2024-04-18  33,416 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2022-02-21  49,370|  3 2022-11-09  38,859|  3 2024-04-17  33,378 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2022-02-18  49,367|  4 2022-11-06  38,857|  4 2024-04-16  33,340 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2022-02-17  49,364|  5 2022-11-10  38,857|  5 2024-04-15  33,302 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2022-02-16  49,359|  6 2022-11-11  38,855|  6 2024-04-14  33,262 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2022-02-22  49,349|  7 2022-11-05  38,855|  7 2024-04-13  33,223 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2022-02-15  49,347|  8 2022-11-12  38,853|  8 2024-04-12  33,183 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2022-02-14  49,327|  9 2022-11-04  38,851|  9 2024-04-11  33,141 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2022-02-23  49,322| 10 2022-11-13  38,849| 10 2024-04-10  33,098 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2022-02-13  49,315| 11 2022-11-03  38,849| 11 2024-04-09  33,055 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2022-02-12  49,303| 12 2022-11-02  38,847| 12 2024-04-08  33,012 |
| 13 2024-04-13  69,064| 13 2024-04-13  67,895| 13 2022-02-11  49,280| 13 2022-11-14  38,845| 13 2024-04-07  32,968 |
| 14 2024-04-10  68,978| 14 2024-04-14  67,756| 14 2022-02-24  49,279| 14 2022-11-01  38,845| 14 2024-04-06  32,926 |
| 15 2024-04-03  68,957| 15 2024-04-15  67,678| 15 2022-02-10  49,256| 15 2022-10-31  38,843| 15 2024-04-05  32,884 |
| 16 2024-03-12  68,859| 16 2024-03-31  67,677| 16 2022-02-25  49,248| 16 2022-11-15  38,842| 16 2024-04-04  32,842 |
| 17 2024-04-09  68,560| 17 2024-04-16  67,552| 17 2022-02-26  49,216| 17 2022-10-30  38,841| 17 2024-04-03  32,801 |
| 18 2024-03-29  68,519| 18 2024-03-30  67,393| 18 2022-02-09  49,206| 18 2022-10-29  38,837| 18 2024-04-02  32,761 |
| 19 2024-04-04  68,510| 19 2024-04-17  67,368| 19 2022-02-27  49,176| 19 2022-11-16  38,837| 19 2024-04-01  32,721 |
| 20 2024-03-19  68,306| 20 2024-04-18  67,319| 20 2022-02-08  49,155| 20 2022-10-28  38,833| 20 2024-03-31  32,678 |
| 21 2024-04-14  68,299| 21 2024-04-19  67,298| 21 2022-02-28  49,155| 21 2022-11-17  38,828| 21 2024-03-30  32,634 |
| 22 2024-04-05  68,166| 22 2024-03-29  67,130| 22 2022-03-01  49,141| 22 2022-10-27  38,828| 22 2024-03-29  32,591 |
| 23 2024-04-08  68,052| 23 2024-03-28  66,813| 23 2022-03-02  49,127| 23 2022-10-26  38,823| 23 2024-03-28  32,548 |
| 24 2024-03-11  67,967| 24 2024-03-27  66,350| 24 2022-03-03  49,109| 24 2022-10-25  38,820| 24 2024-03-27  32,504 |
| 25 2024-04-06  67,915| 25 2024-03-26  65,787| 25 2022-02-07  49,099| 25 2022-10-24  38,819| 25 2024-03-26  32,461 |
| 26 2024-04-07  67,751| 26 2024-03-25  65,167| 26 2022-03-04  49,079| 26 2022-11-18  38,819| 26 2024-03-25  32,417 |
| 27 2024-03-28  67,717| 27 2024-03-24  64,572| 27 2022-03-05  49,045| 27 2022-10-23  38,818| 27 2024-03-24  32,374 |
| 28 2024-04-15  67,378| 28 2024-03-23  64,092| 28 2022-02-06  49,044| 28 2022-10-22  38,816| 28 2024-03-23  32,334 |
| 29 2024-03-10  67,197| 29 2024-03-22  63,659| 29 2022-03-06  49,014| 29 2022-10-21  38,816| 29 2024-03-22  32,294 |
| 30 2024-03-27  67,103| 30 2024-03-21  63,226| 30 2022-02-05  48,992| 30 2022-10-20  38,815| 30 2024-03-21  32,255 |
| 31 2024-03-20  67,002| 31 2024-03-20  62,747| 31 2022-03-07  48,978| 31 2022-10-19  38,813| 31 2024-03-20  32,214 |
| 32 2024-04-16  66,391| 32 2021-11-16  62,747| 32 2022-02-04  48,933| 32 2022-10-18  38,811| 32 2024-03-19  32,175 |
| 33 2024-03-21  66,292| 33 2021-11-15  62,745| 33 2022-03-08  48,931| 33 2022-11-19  38,809| 33 2024-03-18  32,136 |
| 34 2024-03-26  66,241| 34 2021-11-17  62,685| 34 2022-03-09  48,894| 34 2022-10-17  38,808| 34 2024-03-17  32,095 |
| 35 2024-03-09  66,230| 35 2021-11-14  62,618| 35 2022-02-03  48,893| 35 2022-10-16  38,803| 35 2024-03-16  32,054 |
| 36 2024-03-22  65,725| 36 2021-11-18  62,535| 36 2022-02-02  48,868| 36 2022-11-20  38,799| 36 2024-03-15  32,013 |
| 37 2024-04-17  65,403| 37 2021-11-13  62,474| 37 2022-03-10  48,848| 37 2022-10-15  38,799| 37 2024-03-14  31,971 |
| 38 2024-03-25  65,372| 38 2024-03-19  62,358| 38 2022-02-01  48,837| 38 2022-10-14  38,794| 38 2024-03-13  31,927 |
| 39 2024-03-23  65,336| 39 2021-11-12  62,258| 39 2022-01-31  48,802| 39 2022-10-13  38,790| 39 2024-03-12  31,881 |
| 40 2024-03-08  65,321| 40 2021-11-19  62,252| 40 2022-03-11  48,793| 40 2022-11-21  38,789| 40 2024-03-11  31,837 |
| 41 2021-11-14  65,272| 41 2021-11-20  62,062| 41 2022-01-30  48,773| 41 2022-10-12  38,786| 41 2024-03-10  31,792 |
| 42 2021-11-15  65,172| 42 2021-11-11  61,987| 42 2022-01-29  48,746| 42 2022-10-11  38,781| 42 2024-03-09  31,749 |
| 43 2024-03-24  65,162| 43 2021-11-21  61,965| 43 2022-03-12  48,745| 43 2022-11-22  38,779| 43 2024-03-08  31,707 |
| 44 2021-11-13  64,952| 44 2024-03-18  61,946| 44 2022-01-28  48,721| 44 2022-10-10  38,775| 44 2024-03-07  31,665 |
| 45 2021-11-12  64,487| 45 2021-11-22  61,841| 45 2022-01-27  48,703| 45 2022-10-09  38,770| 45 2024-03-06  31,624 |
| 46 2024-03-07  64,446| 46 2021-11-23  61,725| 46 2022-03-13  48,697| 46 2022-11-23  38,769| 46 2024-03-05  31,583 |
| 47 2024-04-18  64,310| 47 2021-11-10  61,701| 47 2022-01-26  48,691| 47 2022-10-08  38,764| 47 2024-03-04  31,543 |
| 48 2021-11-16  64,208| 48 2021-11-24  61,524| 48 2022-01-25  48,671| 48 2022-11-24  38,759| 48 2024-03-03  31,502 |
| 49 2021-11-11  64,137| 49 2024-03-17  61,411| 49 2022-03-14  48,655| 49 2022-10-07  38,757| 49 2024-03-02  31,464 |
| 50 2024-03-06  63,721| 50 2021-11-25  61,404| 50 2022-01-24  48,654| 50 2022-10-06  38,752| 50 2024-03-01  31,426 |
| 51 2021-11-10  63,688| 51 2021-11-09  61,386| 51 2022-01-23  48,645| 51 2022-11-25  38,748| 51 2024-02-29  31,388 |
| 52 2024-04-19  63,556| 52 2021-11-26  61,269| 52 2022-01-22  48,640| 52 2022-10-05  38,744| 52 2024-02-28  31,350 |
| 53 2021-11-17  63,287| 53 2021-11-27  61,083| 53 2022-01-21  48,635| 53 2022-10-04  38,735| 53 2024-02-27  31,313 |
| 54 2021-11-09  63,167| 54 2021-11-08  60,973| 54 2022-01-20  48,614| 54 2022-11-26  38,735| 54 2024-02-26  31,278 |
| 55 2024-03-05  62,877| 55 2024-03-16  60,925| 55 2022-03-15  48,612| 55 2022-10-03  38,726| 55 2024-02-25  31,246 |
| 56 2021-10-25  62,819| 56 2021-11-28  60,863| 56 2022-01-19  48,579| 56 2022-11-27  38,720| 56 2024-02-24  31,214 |
| 57 2021-10-22  62,722| 57 2021-11-29  60,731| 57 2022-03-16  48,569| 57 2022-10-02  38,718| 57 2024-02-23  31,183 |
| 58 2021-10-23  62,695| 58 2021-11-07  60,610| 58 2022-01-18  48,542| 58 2022-10-01  38,710| 58 2024-02-22  31,152 |
| 59 2021-10-24  62,666| 59 2021-11-30  60,609| 59 2022-03-17  48,530| 59 2022-11-28  38,705| 59 2024-02-21  31,120 |
| 60 2021-10-26  62,637| 60 2021-12-01  60,478| 60 2022-01-17  48,499| 60 2022-09-30  38,702| 60 2024-02-20  31,089 |
| 61 2021-11-08  62,448| 61 2024-03-15  60,420| 61 2022-03-18  48,496| 61 2022-09-29  38,693| 61 2024-02-19  31,057 |
| 62 2021-10-21  62,446| 62 2021-11-06  60,360| 62 2022-03-19  48,470| 62 2022-11-29  38,690| 62 2024-02-18  31,024 |
| 63 2021-11-18  62,395| 63 2021-12-02  60,286| 63 2022-01-16  48,455| 63 2022-09-28  38,685| 63 2024-02-17  30,993 |
| 64 2021-11-07  61,810| 64 2021-11-05  60,140| 64 2022-03-20  48,438| 64 2022-09-27  38,677| 64 2024-02-16  30,961 |
| 65 2021-11-04  61,767| 65 2021-12-03  60,032| 65 2022-01-15  48,414| 65 2022-11-30  38,674| 65 2024-02-15  30,929 |
| 66 2021-11-05  61,755| 66 2021-11-04  59,875| 66 2022-03-21  48,395| 66 2022-09-26  38,668| 66 2024-02-14  30,896 |
| 67 2021-10-27  61,732| 67 2024-03-14  59,853| 67 2022-01-14  48,376| 67 2022-09-25  38,659| 67 2024-02-13  30,865 |
| 68 2024-03-04  61,688| 68 2021-12-04  59,567| 68 2022-03-22  48,358| 68 2022-12-01  38,657| 68 2024-02-12  30,834 |
| 69 2021-11-06  61,649| 69 2021-11-03  59,495| 69 2022-01-13  48,336| 69 2022-09-24  38,651| 69 2024-02-11  30,804 |
| 70 2021-04-17  61,566| 70 2021-12-05  59,156| 70 2022-03-23  48,319| 70 2022-09-23  38,642| 70 2024-02-10  30,775 |
| 71 2021-11-03  61,530| 71 2024-03-13  59,125| 71 2022-01-12  48,284| 71 2022-12-02  38,640| 71 2024-02-09  30,746 |
| 72 2021-10-20  61,463| 72 2021-11-02  59,018| 72 2022-03-24  48,283| 72 2022-09-22  38,634| 72 2024-02-08  30,717 |
| 73 2021-11-19  61,439| 73 2021-12-06  58,758| 73 2022-04-02  48,257| 73 2022-09-21  38,625| 73 2024-02-07  30,690 |
| 74 2021-04-16  61,412| 74 2021-11-01  58,543| 74 2022-04-01  48,256| 74 2022-12-03  38,619| 74 2024-02-06  30,664 |
| 75 2021-10-31  61,195| 75 2021-12-07  58,387| 75 2022-03-31  48,252| 75 2022-09-20  38,616| 75 2024-02-05  30,639 |
| 76 2021-10-30  61,109| 76 2024-03-12  58,332| 76 2022-04-03  48,251| 76 2022-09-19  38,605| 76 2024-02-04  30,613 |
| 77 2021-10-28  61,108| 77 2021-04-17  58,153| 77 2022-03-30  48,249| 77 2022-12-04  38,596| 77 2024-02-03  30,587 |
| 78 2021-11-02  61,068| 78 2021-10-31  58,096| 78 2022-03-25  48,247| 78 2022-09-18  38,595| 78 2024-02-02  30,562 |
| 79 2021-10-29  61,032| 79 2021-04-16  58,069| 79 2022-04-04  48,242| 79 2022-09-17  38,583| 79 2024-02-01  30,536 |
| 80 2021-11-01  60,989| 80 2021-04-18  58,062| 80 2022-03-29  48,239| 80 2022-12-05  38,576| 80 2024-01-31  30,510 |
| 81 2021-04-18  60,963| 81 2021-04-19  57,978| 81 2022-04-05  48,236| 81 2022-09-16  38,571| 81 2024-01-30  30,484 |
| 82 2021-04-15  60,948| 82 2021-04-20  57,921| 82 2022-03-28  48,230| 82 2022-09-15  38,559| 82 2024-01-29  30,458 |
| 83 2021-11-20  60,678| 83 2021-04-21  57,901| 83 2022-03-26  48,228| 83 2022-12-06  38,554| 83 2024-01-28  30,432 |
| 84 2021-04-19  60,410| 84 2021-04-15  57,897| 84 2022-03-27  48,226| 84 2022-09-14  38,547| 84 2024-01-27  30,406 |
| 85 2021-04-14  60,138| 85 2021-12-08  57,865| 85 2022-01-11  48,223| 85 2022-09-13  38,534| 85 2024-01-26  30,380 |
| 86 2021-10-19  60,047| 86 2021-04-22  57,858| 86 2022-04-06  48,216| 86 2022-12-07  38,528| 86 2024-01-25  30,356 |
| 87 2021-11-21  59,925| 87 2021-04-23  57,682| 87 2022-04-07  48,195| 87 2022-09-12  38,520| 87 2024-01-24  30,332 |
| 88 2024-03-03  59,826| 88 2021-04-14  57,634| 88 2022-04-10  48,191| 88 2022-09-11  38,505| 88 2024-01-23  30,308 |
| 89 2021-04-20  59,461| 89 2021-04-24  57,617| 89 2022-04-09  48,191| 89 2022-12-08  38,498| 89 2024-01-22  30,285 |
| 90 2021-04-13  59,191| 90 2021-10-30  57,614| 90 2022-04-08  48,189| 90 2022-09-10  38,490| 90 2024-01-21  30,260 |
| 91 2021-10-18  59,071| 91 2024-03-11  57,563| 91 2022-01-10  48,177| 91 2022-09-09  38,476| 91 2024-01-20  30,235 |
| 92 2021-11-22  58,822| 92 2021-04-25  57,481| 92 2022-04-11  48,174| 92 2022-12-09  38,465| 92 2024-01-19  30,210 |
| 93 2021-04-12  58,643| 93 2021-04-13  57,428| 93 2022-04-12  48,161| 93 2022-09-08  38,462| 93 2024-01-18  30,185 |
| 94 2021-04-05  58,538| 94 2021-04-26  57,402| 94 2022-04-13  48,151| 94 2022-09-07  38,450| 94 2024-01-17  30,159 |
| 95 2021-04-06  58,514| 95 2021-04-12  57,371| 95 2022-01-09  48,140| 95 2022-09-06  38,438| 95 2024-01-16  30,133 |
| 96 2021-04-04  58,391| 96 2021-04-27  57,368| 96 2022-04-14  48,140| 96 2022-12-10  38,432| 96 2024-01-15  30,106 |
| 97 2021-10-17  58,375| 97 2021-04-11  57,354| 97 2022-04-15  48,125| 97 2022-09-05  38,425| 97 2024-01-14  30,079 |
| 98 2021-04-11  58,374| 98 2021-04-28  57,286| 98 2022-04-16  48,118| 98 2022-09-04  38,413| 98 2024-01-13  30,052 |
| 99 2021-04-21  58,327| 99 2021-04-10  57,252| 99 2022-04-17  48,110| 99 2022-12-11  38,401| 99 2024-01-12  30,025 |
|100 2021-11-23  58,289|100 2021-12-09  57,242|100 2022-01-08  48,099|100 2022-09-03  38,399|100 2024-01-11  29,998 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

59th place oh well.  better than 101st place.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-04-11  10,833,190|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-03-13  10,738,120|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-04-08  10,717,654|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-04-09  10,658,072|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-03-26  10,657,190|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-03-28  10,650,059|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-03-31  10,608,011|
|  8 2024-04-11   70,362|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-03-31   95,729|  8 2024-03-29  10,587,617|
|  9 2024-03-26   70,247|  9 2024-03-26   55,598|  9 2024-03-26   64,971|  9 2024-03-30   95,006|  9 2024-03-14  10,582,702|
| 10 2024-03-30   70,012| 10 2024-03-30   55,473| 10 2024-03-30   64,903| 10 2024-03-26   94,997| 10 2024-03-30  10,564,513|
| 11 2024-03-29   69,919| 11 2024-03-27   55,398| 11 2024-03-29   64,839| 11 2024-03-29   94,734| 11 2024-03-12  10,556,754|
| 12 2024-03-27   69,813| 12 2024-03-29   55,362| 12 2024-04-01   64,579| 12 2024-03-27   94,732| 12 2024-04-07  10,530,014|
| 13 2024-04-09   69,771| 13 2024-04-01   55,128| 13 2024-04-09   64,546| 13 2024-04-07   94,594| 13 2024-03-27  10,527,312|
| 14 2024-04-07   69,460| 14 2024-04-09   55,111| 14 2024-03-27   64,485| 14 2024-04-09   94,586| 14 2024-04-01  10,526,446|
| 15 2024-04-01   69,319| 15 2024-04-12   55,095| 15 2024-04-12   64,263| 15 2024-04-01   94,153| 15 2024-03-11  10,488,132|
| 16 2024-03-10   69,255| 16 2024-04-07   54,970| 16 2024-04-07   64,249| 16 2024-04-10   94,051| 16 2024-03-25  10,470,073|
| 17 2024-03-25   69,040| 17 2024-03-25   54,864| 17 2024-04-10   63,967| 17 2024-04-12   93,433| 17 2024-04-10  10,434,069|
| 18 2024-04-10   68,947| 18 2024-04-10   54,594| 18 2024-03-25   63,793| 18 2024-03-25   93,174| 18 2024-04-06  10,329,008|
| 19 2024-04-12   68,421| 19 2024-04-06   53,960| 19 2024-03-10   63,412| 19 2024-04-06   93,056| 19 2024-04-05  10,266,149|
| 20 2024-03-09   68,393| 20 2024-03-10   53,899| 20 2024-04-06   63,079| 20 2024-03-10   92,607| 20 2024-04-04  10,242,154|
| 21 2024-03-15   68,271| 21 2024-03-15   53,348| 21 2024-03-15   62,659| 21 2024-03-15   92,209| 21 2024-03-16  10,212,920|
| 22 2024-04-06   68,256| 22 2024-04-05   53,339| 22 2024-03-09   62,525| 22 2024-03-09   91,935| 22 2024-04-12  10,204,219|
| 23 2024-03-08   68,221| 23 2024-03-16   53,280| 23 2024-03-08   62,249| 23 2024-04-05   91,757| 23 2024-03-15  10,147,103|
| 24 2024-03-18   67,570| 24 2024-03-09   53,177| 24 2024-03-18   62,218| 24 2024-03-08   91,753| 24 2024-04-02  10,121,543|
| 25 2024-04-05   67,509| 25 2024-04-04   53,176| 25 2024-04-05   62,117| 25 2024-03-18   91,338| 25 2024-03-18  10,091,276|
| 26 2021-11-09   67,483| 26 2024-03-17   53,168| 26 2024-04-04   62,060| 26 2024-04-04   91,142| 26 2024-03-10  10,085,309|
| 27 2024-04-04   67,482| 27 2024-03-18   53,143| 27 2024-03-16   61,916| 27 2024-03-16   91,011| 27 2024-03-17  10,027,181|
| 28 2024-03-16   67,308| 28 2024-03-08   52,869| 28 2024-04-02   61,581| 28 2024-03-17   90,726| 28 2024-03-08  10,022,777|
| 29 2024-03-07   67,191| 29 2024-04-02   52,705| 29 2024-03-07   61,548| 29 2024-04-13   90,500| 29 2024-04-03  10,015,580|
| 30 2024-03-17   66,643| 30 2024-03-07   52,566| 30 2024-03-17   61,345| 30 2024-03-07   90,429| 30 2024-03-09  10,008,718|
| 31 2024-03-06   66,315| 31 2024-04-03   52,461| 31 2024-04-03   61,270| 31 2024-03-21   90,261| 31 2024-03-21   9,953,985|
| 32 2024-03-21   66,312| 32 2024-03-21   52,359| 32 2024-04-15   61,166| 32 2024-04-02   89,990| 32 2024-04-15   9,942,176|
| 33 2021-11-10   66,256| 33 2024-03-06   52,191| 33 2024-03-21   61,155| 33 2024-04-14   89,639| 33 2024-03-04   9,938,620|
| 34 2024-04-02   66,212| 34 2024-04-14   52,150| 34 2024-04-14   60,985| 34 2024-03-06   89,559| 34 2024-03-23   9,923,572|
| 35 2024-04-03   66,022| 35 2024-03-24   52,149| 35 2024-03-06   60,977| 35 2024-04-03   89,518| 35 2024-03-07   9,919,720|
| 36 2024-03-04   65,970| 36 2024-04-15   52,138| 36 2024-03-24   60,888| 36 2024-03-04   88,890| 36 2024-03-05   9,912,807|
| 37 2021-11-08   65,762| 37 2024-03-04   52,045| 37 2024-03-04   60,681| 37 2024-04-15   88,661| 37 2024-03-24   9,910,504|
| 38 2021-10-20   65,702| 38 2024-04-13   51,847| 38 2024-04-13   60,613| 38 2024-03-05   88,578| 38 2024-03-06   9,827,253|
| 39 2024-03-24   65,423| 39 2024-03-23   51,524| 39 2024-03-23   59,965| 39 2024-03-24   88,214| 39 2024-04-13   9,789,792|
| 40 2024-04-13   65,066| 40 2024-03-22   51,046| 40 2024-03-05   59,935| 40 2024-03-23   87,437| 40 2024-04-14   9,751,134|
| 41 2021-11-15   65,064| 41 2024-03-05   50,837| 41 2024-03-22   59,282| 41 2024-03-19   87,004| 41 2024-04-16   9,714,704|
| 42 2024-03-05   65,034| 42 2024-04-16   50,563| 42 2024-04-16   59,196| 42 2024-04-18   86,913| 42 2024-03-22   9,705,929|
| 43 2024-04-15   64,981| 43 2024-03-20   50,317| 43 2024-03-20   59,055| 43 2024-04-16   86,831| 43 2024-03-20   9,698,127|
| 44 2021-11-11   64,931| 44 2024-03-19   50,286| 44 2024-03-19   58,818| 44 2024-03-20   86,799| 44 2024-04-18   9,654,799|
| 45 2024-03-23   64,584| 45 2024-04-18   50,132| 45 2024-04-18   58,669| 45 2024-03-22   86,291| 45 2024-03-19   9,552,863|
| 46 2021-10-21   64,502| 46 2021-11-09   49,792| 46 2021-11-09   58,262| 46 2024-04-17   85,087| 46 2024-04-17   9,419,223|
| 47 2021-11-14   64,456| 47 2024-04-17   49,534| 47 2024-04-17   57,979| 47 2024-03-01   84,052| 47 2024-02-29   9,386,634|
| 48 2024-03-22   64,302| 48 2024-03-03   49,327| 48 2021-11-10   57,686| 48 2024-02-29   83,809| 48 2024-03-01   9,340,839|
| 49 2024-03-19   64,167| 49 2021-11-10   49,168| 49 2024-02-29   57,578| 49 2021-11-09   83,455| 49 2024-03-03   9,302,691|
| 50 2021-11-13   64,113| 50 2024-02-29   49,126| 50 2024-03-03   57,549| 50 2024-03-03   83,418| 50 2024-03-02   9,294,427|
| 51 2024-04-14   64,101| 51 2024-03-01   48,977| 51 2024-03-01   57,341| 51 2024-03-02   83,171| 51 2024-02-28   9,042,370|
| 52 2021-11-12   63,900| 52 2024-03-02   48,956| 52 2024-03-02   57,174| 52 2021-11-10   82,832| 52 2024-02-27   8,407,792|
| 53 2024-03-20   63,775| 53 2021-11-08   48,742| 53 2021-11-15   56,952| 53 2024-02-28   81,530| 53 2024-02-16   7,830,608|
| 54 2021-04-14   63,315| 54 2021-11-11   48,509| 54 2021-11-08   56,845| 54 2021-11-11   81,500| 54 2024-02-19   7,822,986|
| 55 2021-10-19   63,168| 55 2021-11-15   48,353| 55 2021-11-11   56,660| 55 2021-11-08   81,070| 55 2024-02-15   7,814,098|
| 56 2021-04-15   62,949| 56 2021-11-14   48,063| 56 2021-11-14   56,474| 56 2021-11-15   80,540| 56 2024-02-22   7,773,323|
| 57 2024-04-16   62,862| 57 2021-11-13   47,898| 57 2021-10-20   56,175| 57 2021-11-14   80,464| 57 2024-02-25   7,770,012|
| 58 2021-10-25   62,745| 58 2021-10-20   47,751| 58 2021-11-13   55,992| 58 2021-11-12   80,271| 58 2024-02-20   7,742,377|
| 59 2024-04-18   62,713| 59 2021-11-12   47,624| 59 2021-11-12   55,834| 59 2021-11-13   80,152| 59 2024-02-18   7,730,074|
| 60 2021-11-03   62,608| 60 2024-02-28   47,543| 60 2024-02-28   55,727| 60 2021-10-20   79,740| 60 2024-02-24   7,727,616|
| 61 2024-03-03   62,489| 61 2021-10-21   46,448| 61 2021-10-21   55,241| 61 2021-04-14   79,331| 61 2024-02-17   7,724,998|
| 62 2021-11-02   62,447| 62 2021-11-02   46,396| 62 2021-11-02   54,447| 62 2021-04-15   78,716| 62 2024-02-26   7,720,094|
| 63 2021-11-07   62,216| 63 2021-04-14   46,202| 63 2021-11-03   54,117| 63 2021-10-21   78,185| 63 2024-02-23   7,686,558|
| 64 2021-04-13   62,143| 64 2021-11-07   46,076| 64 2021-10-25   54,067| 64 2021-04-13   78,083| 64 2024-02-21   7,682,222|
| 65 2024-02-29   62,117| 65 2021-10-19   45,797| 65 2021-11-07   53,969| 65 2021-11-03   77,496| 65 2024-02-14   7,636,491|
| 66 2024-03-01   62,097| 66 2021-04-13   45,697| 66 2021-10-19   53,891| 66 2021-11-02   77,490| 66 2021-11-09   7,635,537|
| 67 2021-10-22   62,069| 67 2021-10-25   45,694| 67 2021-10-26   53,539| 67 2021-10-25   77,451| 67 2021-11-10   7,532,552|
| 68 2024-04-17   62,029| 68 2021-04-15   45,683| 68 2021-11-04   53,448| 68 2021-10-19   77,392| 68 2021-11-08   7,510,185|
| 69 2024-03-02   62,027| 69 2021-11-05   45,612| 69 2021-10-22   53,442| 69 2021-04-16   77,246| 69 2021-10-20   7,447,736|
| 70 2021-10-26   61,895| 70 2021-11-03   45,596| 70 2021-11-16   53,413| 70 2021-11-07   77,228| 70 2021-11-15   7,433,058|
| 71 2021-11-04   61,789| 71 2021-11-04   45,444| 71 2021-11-05   53,370| 71 2021-10-26   76,716| 71 2024-02-13   7,414,509|
| 72 2021-10-18   61,675| 72 2021-11-16   45,150| 72 2021-10-30   53,264| 72 2021-04-17   76,658| 72 2021-11-11   7,395,599|
| 73 2021-10-30   61,605| 73 2021-11-06   45,101| 73 2021-10-18   53,097| 73 2021-11-05   76,554| 73 2021-11-14   7,353,127|
| 74 2021-10-29   61,534| 74 2021-10-26   45,081| 74 2021-04-14   53,070| 74 2021-11-16   76,424| 74 2021-10-21   7,348,292|
| 75 2021-04-16   61,478| 75 2021-10-30   44,987| 75 2021-11-17   52,979| 75 2021-11-04   76,382| 75 2021-11-12   7,308,856|
| 76 2021-11-05   61,449| 76 2021-11-01   44,910| 76 2021-11-01   52,918| 76 2024-02-27   76,263| 76 2021-11-13   7,306,367|
| 77 2021-11-01   61,302| 77 2021-10-18   44,838| 77 2021-10-29   52,901| 77 2021-10-29   76,240| 77 2024-02-12   7,236,341|
| 78 2021-10-16   61,253| 78 2021-10-22   44,829| 78 2021-11-06   52,855| 78 2021-10-18   76,120| 78 2024-02-11   7,201,573|
| 79 2021-04-17   61,112| 79 2021-10-29   44,777| 79 2021-10-31   52,770| 79 2021-10-22   76,108| 79 2021-11-02   7,147,281|
| 80 2021-10-31   61,085| 80 2021-04-16   44,697| 80 2021-10-16   52,735| 80 2021-10-30   76,096| 80 2021-10-19   7,145,435|
| 81 2021-10-23   61,064| 81 2024-02-27   44,683| 81 2021-04-15   52,624| 81 2021-11-01   75,587| 81 2021-11-03   7,143,007|
| 82 2021-11-06   60,862| 82 2021-11-17   44,545| 82 2021-11-21   52,553| 82 2021-11-06   75,573| 82 2021-10-25   7,132,455|
| 83 2021-11-16   60,734| 83 2021-10-31   44,468| 83 2021-10-23   52,418| 83 2021-11-17   75,501| 83 2021-10-22   7,079,476|
| 84 2021-10-17   60,685| 84 2021-10-16   44,438| 84 2021-04-13   52,316| 84 2021-10-31   75,368| 84 2021-11-07   7,069,993|
| 85 2021-10-24   60,481| 85 2021-04-17   44,411| 85 2021-11-20   52,158| 85 2021-04-12   75,200| 85 2024-02-10   7,067,392|
| 86 2021-03-14   60,429| 86 2021-10-23   44,339| 86 2021-10-17   52,084| 86 2021-03-14   75,116| 86 2021-10-26   7,043,769|
| 87 2024-02-28   60,403| 87 2021-11-21   44,086| 87 2021-10-24   52,077| 87 2021-04-10   75,092| 87 2021-10-18   7,043,182|
| 88 2021-04-12   60,169| 88 2021-10-17   44,071| 88 2024-02-27   52,038| 88 2021-10-23   75,086| 88 2024-02-09   7,038,000|
| 89 2021-10-15   60,134| 89 2021-10-15   44,049| 89 2021-11-25   51,877| 89 2021-10-16   75,024| 89 2021-10-29   7,023,415|
| 90 2021-10-28   60,131| 90 2021-10-24   44,019| 90 2021-10-15   51,847| 90 2021-10-28   74,847| 90 2021-10-30   7,018,311|
| 91 2021-04-10   60,037| 91 2021-11-25   43,942| 91 2021-10-28   51,839| 91 2021-10-17   74,685| 91 2021-11-04   7,006,457|
| 92 2021-11-17   59,813| 92 2021-10-28   43,924| 92 2021-11-18   51,590| 92 2021-10-24   74,665| 92 2021-11-16   6,994,031|
| 93 2021-04-11   59,797| 93 2021-04-12   43,891| 93 2021-04-16   51,450| 93 2021-04-11   74,617| 93 2021-10-16   6,981,390|
| 94 2021-03-13   59,670| 94 2021-11-20   43,854| 94 2021-04-17   51,332| 94 2021-11-21   74,348| 94 2021-11-05   6,973,312|
| 95 2021-04-02   59,378| 95 2021-04-10   43,717| 95 2021-11-29   51,146| 95 2021-04-02   74,253| 95 2021-11-01   6,962,929|
| 96 2021-10-27   59,370| 96 2021-04-11   43,692| 96 2021-10-27   51,095| 96 2021-10-15   74,154| 96 2021-10-31   6,948,980|
| 97 2021-11-21   59,185| 97 2021-03-14   43,475| 97 2021-11-22   50,953| 97 2021-11-25   74,122| 97 2021-10-17   6,943,900|
| 98 2021-04-01   58,826| 98 2021-11-29   43,273| 98 2021-11-30   50,771| 98 2021-03-31   74,064| 98 2021-11-06   6,932,924|
| 99 2021-03-20   58,820| 99 2021-12-01   43,244| 99 2021-12-01   50,746| 99 2021-03-13   73,985| 99 2021-10-23   6,910,966|
|100 2021-11-20   58,791|100 2021-11-30   43,216|100 2021-11-23   50,533|100 2021-04-01   73,916|100 2021-10-15   6,891,964|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-03-31 1,122,672,550|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-28 1,122,385,977|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-04-12 1,120,465,930|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-04-06 104,027| 21 2024-03-25 2,989,457| 21 2024-04-05 1,082,043,039| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-18 103,644| 22 2024-03-15 2,985,598| 22 2024-03-15 1,078,551,453| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-03-09 103,016| 23 2024-04-15 2,982,259| 23 2024-03-09 1,072,207,191| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-03-16 102,742| 24 2024-03-16 2,980,760| 24 2024-03-16 1,071,804,845| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-04-02 102,641| 25 2024-04-04 2,977,650| 25 2024-03-18 1,069,824,501| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-04-05 102,459| 26 2024-04-02 2,967,436| 26 2024-04-04 1,069,174,521| 26 2021-01-15   497|
| 27 2024-04-15  97,392,755| 27 2024-03-08 102,289| 27 2024-04-03 2,944,893| 27 2024-04-15 1,067,617,013| 27 2021-02-17   488|
| 28 2024-04-02  96,861,335| 28 2024-03-17 101,812| 28 2024-03-18 2,942,723| 28 2024-04-02 1,065,207,609| 28 2024-03-05   481|
| 29 2024-04-14  96,816,879| 29 2024-03-21 101,782| 29 2024-03-10 2,930,539| 29 2024-04-14 1,061,259,715| 29 2021-12-04   480|
| 30 2024-03-21  96,696,602| 30 2024-04-03 101,344| 30 2024-04-16 2,921,220| 30 2024-04-03 1,060,607,724| 30 2021-01-05   479|
| 31 2024-03-17  96,390,419| 31 2024-04-04 101,227| 31 2024-03-09 2,916,167| 31 2024-03-08 1,059,272,262| 31 2019-06-26   477|
| 32 2024-04-03  96,219,512| 32 2024-03-24 101,127| 32 2024-03-17 2,906,831| 32 2024-03-21 1,053,543,129| 32 2021-01-13   475|
| 33 2024-03-09  95,752,764| 33 2024-04-15 100,893| 33 2024-03-21 2,901,687| 33 2024-03-17 1,048,851,519| 33 2021-01-03   474|
| 34 2024-03-08  95,354,356| 34 2024-03-07 100,720| 34 2024-04-17 2,898,451| 34 2024-03-07 1,046,984,007| 34 2022-05-12   464|
| 35 2024-04-16  94,813,227| 35 2024-04-14 100,538| 35 2024-03-24 2,895,372| 35 2024-03-05 1,042,046,783| 35 2021-05-13   450|
| 36 2024-03-24  94,667,582| 36 2024-03-06 100,521| 36 2024-03-08 2,883,646| 36 2024-03-24 1,037,378,280| 36 2021-03-15   441|
| 37 2024-03-19  94,601,940| 37 2024-03-05 100,180| 37 2024-04-18 2,879,199| 37 2024-03-06 1,031,633,250| 37 2021-02-04   441|
| 38 2024-03-20  94,171,848| 38 2024-03-04  99,728| 38 2024-03-23 2,853,477| 38 2024-04-16 1,029,195,905| 38 2021-02-11   440|
| 39 2024-03-07  93,804,021| 39 2024-03-23  99,196| 39 2024-03-07 2,850,128| 39 2024-03-23 1,023,931,596| 39 2021-02-24   438|
| 40 2024-03-22  93,765,781| 40 2024-03-22  98,579| 40 2024-03-19 2,849,753| 40 2024-03-04 1,022,271,226| 40 2021-02-10   432|
| 41 2024-03-23  93,677,987| 41 2024-04-16  98,516| 41 2024-03-22 2,835,188| 41 2024-03-22 1,020,523,152| 41 2021-03-16   426|
| 42 2024-03-05  93,392,755| 42 2024-03-19  98,053| 42 2024-03-20 2,822,846| 42 2024-04-18 1,014,649,051| 42 2021-01-20   424|
| 43 2024-04-17  92,828,867| 43 2024-04-17  97,903| 43 2024-03-06 2,800,297| 43 2024-04-17 1,012,735,855| 43 2021-01-14   422|
| 44 2024-03-06  92,128,472| 44 2024-03-20  97,186| 44 2024-03-05 2,797,523| 44 2024-03-20 1,006,601,747| 44 2021-04-22   418|
| 45 2024-04-18  91,748,629| 45 2024-04-18  96,312| 45 2024-03-04 2,749,515| 45 2024-03-19 1,006,323,548| 45 2019-06-27   417|
| 46 2024-03-04  90,956,110| 46 2024-03-03  95,640| 46 2024-02-29 2,647,962| 46 2024-03-03   981,273,659| 46 2021-02-16   410|
| 47 2024-02-29  87,263,469| 47 2024-02-29  95,197| 47 2024-03-03 2,640,336| 47 2024-03-02   980,666,794| 47 2021-03-01   409|
| 48 2024-03-01  87,005,240| 48 2024-03-02  94,989| 48 2024-03-01 2,614,183| 48 2024-02-29   977,830,867| 48 2021-02-25   395|
| 49 2024-03-02  86,847,885| 49 2024-03-01  94,424| 49 2024-03-02 2,595,011| 49 2024-03-01   973,898,270| 49 2021-03-10   385|
| 50 2024-03-03  86,480,962| 50 2024-02-28  91,659| 50 2024-02-28 2,527,642| 50 2021-11-09   958,934,608| 50 2021-05-24   381|
| 51 2024-02-28  83,254,937| 51 2021-11-09  91,559| 51 2024-02-27 2,397,987| 51 2021-11-10   957,414,562| 51 2021-04-14   380|
| 52 2021-11-09  81,030,984| 52 2021-11-10  90,186| 52 2024-02-26 2,242,840| 52 2024-02-28   943,894,379| 52 2021-02-26   378|
| 53 2021-04-14  80,519,943| 53 2021-11-11  89,159| 53 2024-02-20 2,232,996| 53 2021-04-14   943,289,664| 53 2021-03-24   377|
| 54 2021-11-10  80,311,918| 54 2021-11-08  88,749| 54 2024-02-22 2,230,789| 54 2021-04-15   935,383,862| 54 2021-05-10   375|
| 55 2021-04-13  79,798,705| 55 2021-11-15  88,591| 55 2024-02-21 2,228,297| 55 2021-11-08   931,438,604| 55 2021-03-11   374|
| 56 2021-11-08  79,513,722| 56 2021-11-14  88,378| 56 2024-02-25 2,227,853| 56 2021-11-11   931,156,995| 56 2021-01-26   370|
| 57 2021-04-15  79,028,004| 57 2021-11-12  87,929| 57 2024-02-16 2,227,640| 57 2021-11-15   928,739,278| 57 2021-03-13   369|
| 58 2021-11-11  78,973,000| 58 2021-11-13  87,605| 58 2024-02-19 2,226,457| 58 2021-04-13   926,900,388| 58 2021-03-22   368|
| 59 2021-04-16  78,859,015| 59 2021-10-20  86,522| 59 2024-02-15 2,224,385| 59 2021-04-17   922,830,911| 59 2020-11-26   367|
| 60 2021-11-15  78,390,671| 60 2024-02-27  86,210| 60 2024-02-18 2,221,653| 60 2021-11-14   922,311,824| 60 2019-10-26   364|
| 61 2021-10-20  78,386,532| 61 2021-10-21  86,149| 61 2024-02-23 2,214,462| 61 2021-04-16   918,017,040| 61 2024-02-28   362|
| 62 2021-11-14  78,331,344| 62 2021-10-19  84,492| 62 2024-02-17 2,214,262| 62 2021-11-12   917,077,324| 62 2021-11-18   362|
| 63 2021-04-17  78,196,271| 63 2021-11-03  84,409| 63 2024-02-24 2,208,803| 63 2021-11-13   915,368,678| 63 2020-03-12   360|
| 64 2021-11-12  78,150,595| 64 2021-11-07  84,238| 64 2024-02-14 2,190,979| 64 2021-10-20   914,712,645| 64 2024-03-11   359|
| 65 2021-10-21  78,016,376| 65 2021-11-02  83,963| 65 2024-02-13 2,132,007| 65 2021-10-21   906,016,318| 65 2020-12-27   358|
| 66 2021-04-12  77,992,841| 66 2021-10-25  83,724| 66 2024-02-12 2,089,824| 66 2021-04-12   899,334,103| 66 2021-04-16   355|
| 67 2021-04-11  77,979,526| 67 2021-10-18  83,554| 67 2024-02-11 2,071,170| 67 2021-11-02   893,835,128| 67 2021-04-13   355|
| 68 2021-11-13  77,858,655| 68 2021-11-04  83,497| 68 2024-01-09 2,065,314| 68 2021-11-03   893,481,918| 68 2021-10-18   355|
| 69 2021-04-06  77,328,939| 69 2021-10-22  83,252| 69 2024-02-10 2,039,352| 69 2021-11-07   890,374,099| 69 2021-03-25   347|
| 70 2021-04-10  77,220,447| 70 2021-04-14  83,135| 70 2024-02-09 2,017,294| 70 2021-04-11   887,760,243| 70 2021-05-12   347|
| 71 2024-02-27  77,147,017| 71 2021-11-16  83,125| 71 2024-01-11 2,015,224| 71 2021-11-04   885,574,429| 71 2021-01-09   344|
| 72 2021-10-19  76,476,076| 72 2021-11-05  82,913| 72 2024-01-10 1,994,302| 72 2021-11-05   885,217,925| 72 2021-02-06   344|
| 73 2021-10-18  76,188,816| 73 2021-10-16  82,878| 73 2024-01-08 1,991,831| 73 2021-10-19   884,720,372| 73 2024-03-19   341|
| 74 2021-10-25  75,999,202| 74 2021-10-26  82,619| 74 2024-01-12 1,971,699| 74 2021-04-10   883,604,340| 74 2021-07-26   339|
| 75 2021-04-05  75,966,891| 75 2021-11-06  82,576| 75 2024-01-07 1,950,874| 75 2021-10-25   882,676,708| 75 2024-03-15   338|
| 76 2021-10-22  75,345,954| 76 2021-11-17  82,228| 76 2024-01-06 1,943,856| 76 2021-11-16   879,182,607| 76 2021-01-25   336|
| 77 2021-11-07  75,327,159| 77 2021-10-30  82,132| 77 2024-01-05 1,938,807| 77 2024-02-27   878,635,480| 77 2022-05-11   336|
| 78 2021-10-16  75,161,092| 78 2021-11-21  81,995| 78 2024-01-02 1,914,691| 78 2021-10-22   877,603,582| 78 2020-12-30   331|
| 79 2021-11-16  75,019,826| 79 2021-10-23  81,978| 79 2024-02-08 1,903,747| 79 2021-10-26   876,997,023| 79 2021-02-15   329|
| 80 2021-10-17  74,835,362| 80 2021-10-17  81,881| 80 2024-01-03 1,896,100| 80 2021-11-06   875,188,125| 80 2021-03-17   329|
| 81 2021-04-09  74,769,710| 81 2021-10-29  81,879| 81 2024-01-04 1,895,769| 81 2021-11-01   875,108,335| 81 2021-09-07   328|
| 82 2021-10-23  74,706,793| 82 2021-11-01  81,762| 82 2024-01-13 1,891,327| 82 2021-10-29   874,549,110| 82 2021-02-18   328|
| 83 2021-04-18  74,463,170| 83 2021-04-13  81,753| 83 2024-01-30 1,887,415| 83 2021-04-19   874,177,961| 83 2021-04-19   326|
| 84 2021-10-26  74,454,570| 84 2021-04-15  81,687| 84 2024-01-14 1,886,326| 84 2021-04-18   873,803,637| 84 2021-04-20   325|
| 85 2021-04-03  74,120,924| 85 2021-10-31  81,618| 85 2024-01-17 1,880,475| 85 2021-10-30   873,459,796| 85 2021-03-18   323|
| 86 2021-10-29  74,057,800| 86 2021-11-20  81,415| 86 2024-01-16 1,875,258| 86 2021-03-14   871,979,768| 86 2021-02-03   322|
| 87 2021-11-06  74,057,726| 87 2021-10-24  81,403| 87 2024-01-18 1,870,099| 87 2021-10-18   869,787,146| 87 2021-05-23   320|
| 88 2021-10-24  74,043,673| 88 2024-02-26  81,127| 88 2024-01-31 1,867,914| 88 2021-10-31   868,760,868| 88 2021-04-26   320|
| 89 2021-10-30  73,841,337| 89 2021-11-29  80,984| 89 2024-01-15 1,864,523| 89 2021-04-06   866,427,324| 89 2024-03-20   318|
| 90 2021-11-03  73,826,751| 90 2021-11-18  80,886| 90 2024-02-02 1,861,927| 90 2021-10-23   863,515,694| 90 2021-05-04   317|
| 91 2021-11-05  73,754,465| 91 2021-11-25  80,849| 91 2024-02-03 1,850,068| 91 2021-04-09   862,181,846| 91 2021-03-03   313|
| 92 2021-11-02  73,662,363| 92 2021-10-15  80,688| 92 2024-02-01 1,843,082| 92 2021-10-16   861,964,938| 92 2021-05-05   309|
| 93 2021-11-04  73,571,283| 93 2021-11-30  80,478| 93 2024-01-21 1,840,612| 93 2021-10-28   858,895,865| 93 2021-04-07   309|
| 94 2021-04-07  73,504,642| 94 2021-12-01  80,340| 94 2024-01-19 1,839,902| 94 2021-11-17   858,708,308| 94 2021-03-29   307|
| 95 2021-04-19  73,261,125| 95 2021-04-16  80,193| 95 2024-01-20 1,838,102| 95 2021-04-20   858,593,930| 95 2020-12-16   305|
| 96 2021-11-17  73,237,874| 96 2024-02-15  80,017| 96 2024-01-29 1,836,916| 96 2021-10-24   857,391,349| 96 2021-06-22   305|
| 97 2021-04-04  73,175,184| 97 2021-10-28  79,993| 97 2024-02-04 1,832,768| 97 2021-04-02   856,190,312| 97 2022-06-13   304|
| 98 2021-11-21  73,092,332| 98 2021-04-17  79,952| 98 2024-02-05 1,823,681| 98 2021-03-13   855,696,184| 98 2024-03-08   302|
| 99 2021-10-31  72,998,674| 99 2021-12-02  79,951| 99 2024-01-28 1,823,409| 99 2021-05-10   854,412,558| 99 2021-06-09   300|
|100 2021-04-08  72,993,090|100 2024-02-16  79,919|100 2024-02-07 1,812,124|100 2021-03-20   854,351,288|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2022-02-20  49,377|  1 2022-11-08  38,860|  1 2024-04-18  33,416 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2022-02-19  49,376|  2 2022-11-07  38,860|  2 2024-04-17  33,378 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2022-02-21  49,370|  3 2022-11-09  38,859|  3 2024-04-16  33,340 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2022-02-18  49,367|  4 2022-11-06  38,857|  4 2024-04-15  33,302 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2022-02-17  49,364|  5 2022-11-10  38,857|  5 2024-04-14  33,262 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2022-02-16  49,359|  6 2022-11-11  38,855|  6 2024-04-13  33,223 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2022-02-22  49,349|  7 2022-11-05  38,855|  7 2024-04-12  33,183 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2022-02-15  49,347|  8 2022-11-12  38,853|  8 2024-04-11  33,141 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2022-02-14  49,327|  9 2022-11-04  38,851|  9 2024-04-10  33,098 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2022-02-23  49,322| 10 2022-11-13  38,849| 10 2024-04-09  33,055 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2022-02-13  49,315| 11 2022-11-03  38,849| 11 2024-04-08  33,012 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2022-02-12  49,303| 12 2022-11-02  38,847| 12 2024-04-07  32,968 |
| 13 2024-04-13  69,064| 13 2024-04-13  67,895| 13 2022-02-11  49,280| 13 2022-11-14  38,845| 13 2024-04-06  32,926 |
| 14 2024-04-10  68,978| 14 2024-04-14  67,756| 14 2022-02-24  49,279| 14 2022-11-01  38,845| 14 2024-04-05  32,884 |
| 15 2024-04-03  68,957| 15 2024-04-15  67,678| 15 2022-02-10  49,256| 15 2022-10-31  38,843| 15 2024-04-04  32,842 |
| 16 2024-03-12  68,859| 16 2024-03-31  67,677| 16 2022-02-25  49,248| 16 2022-11-15  38,842| 16 2024-04-03  32,801 |
| 17 2024-04-09  68,560| 17 2024-04-16  67,552| 17 2022-02-26  49,216| 17 2022-10-30  38,841| 17 2024-04-02  32,761 |
| 18 2024-03-29  68,519| 18 2024-03-30  67,393| 18 2022-02-09  49,206| 18 2022-10-29  38,837| 18 2024-04-01  32,721 |
| 19 2024-04-04  68,510| 19 2024-04-17  67,368| 19 2022-02-27  49,176| 19 2022-11-16  38,837| 19 2024-03-31  32,678 |
| 20 2024-03-19  68,306| 20 2024-04-18  67,319| 20 2022-02-08  49,155| 20 2022-10-28  38,833| 20 2024-03-30  32,634 |
| 21 2024-04-14  68,299| 21 2024-03-29  67,130| 21 2022-02-28  49,155| 21 2022-11-17  38,828| 21 2024-03-29  32,591 |
| 22 2024-04-05  68,166| 22 2024-03-28  66,813| 22 2022-03-01  49,141| 22 2022-10-27  38,828| 22 2024-03-28  32,548 |
| 23 2024-04-08  68,052| 23 2024-03-27  66,350| 23 2022-03-02  49,127| 23 2022-10-26  38,823| 23 2024-03-27  32,504 |
| 24 2024-03-11  67,967| 24 2024-03-26  65,787| 24 2022-03-03  49,109| 24 2022-10-25  38,820| 24 2024-03-26  32,461 |
| 25 2024-04-06  67,915| 25 2024-03-25  65,167| 25 2022-02-07  49,099| 25 2022-10-24  38,819| 25 2024-03-25  32,417 |
| 26 2024-04-07  67,751| 26 2024-03-24  64,572| 26 2022-03-04  49,079| 26 2022-11-18  38,819| 26 2024-03-24  32,374 |
| 27 2024-03-28  67,717| 27 2024-03-23  64,092| 27 2022-03-05  49,045| 27 2022-10-23  38,818| 27 2024-03-23  32,334 |
| 28 2024-04-15  67,378| 28 2024-03-22  63,659| 28 2022-02-06  49,044| 28 2022-10-22  38,816| 28 2024-03-22  32,294 |
| 29 2024-03-10  67,197| 29 2024-03-21  63,226| 29 2022-03-06  49,014| 29 2022-10-21  38,816| 29 2024-03-21  32,255 |
| 30 2024-03-27  67,103| 30 2024-03-20  62,747| 30 2022-02-05  48,992| 30 2022-10-20  38,815| 30 2024-03-20  32,214 |
| 31 2024-03-20  67,002| 31 2021-11-16  62,747| 31 2022-03-07  48,978| 31 2022-10-19  38,813| 31 2024-03-19  32,175 |
| 32 2024-04-16  66,391| 32 2021-11-15  62,745| 32 2022-02-04  48,933| 32 2022-10-18  38,811| 32 2024-03-18  32,136 |
| 33 2024-03-21  66,292| 33 2021-11-17  62,685| 33 2022-03-08  48,931| 33 2022-11-19  38,809| 33 2024-03-17  32,095 |
| 34 2024-03-26  66,241| 34 2021-11-14  62,618| 34 2022-03-09  48,894| 34 2022-10-17  38,808| 34 2024-03-16  32,054 |
| 35 2024-03-09  66,230| 35 2021-11-18  62,535| 35 2022-02-03  48,893| 35 2022-10-16  38,803| 35 2024-03-15  32,013 |
| 36 2024-03-22  65,725| 36 2021-11-13  62,474| 36 2022-02-02  48,868| 36 2022-11-20  38,799| 36 2024-03-14  31,971 |
| 37 2024-04-17  65,403| 37 2024-03-19  62,358| 37 2022-03-10  48,848| 37 2022-10-15  38,799| 37 2024-03-13  31,927 |
| 38 2024-03-25  65,372| 38 2021-11-12  62,258| 38 2022-02-01  48,837| 38 2022-10-14  38,794| 38 2024-03-12  31,881 |
| 39 2024-03-23  65,336| 39 2021-11-19  62,252| 39 2022-01-31  48,802| 39 2022-10-13  38,790| 39 2024-03-11  31,837 |
| 40 2024-03-08  65,321| 40 2021-11-20  62,062| 40 2022-03-11  48,793| 40 2022-11-21  38,789| 40 2024-03-10  31,792 |
| 41 2021-11-14  65,272| 41 2021-11-11  61,987| 41 2022-01-30  48,773| 41 2022-10-12  38,786| 41 2024-03-09  31,749 |
| 42 2021-11-15  65,172| 42 2021-11-21  61,965| 42 2022-01-29  48,746| 42 2022-10-11  38,781| 42 2024-03-08  31,707 |
| 43 2024-03-24  65,162| 43 2024-03-18  61,946| 43 2022-03-12  48,745| 43 2022-11-22  38,779| 43 2024-03-07  31,665 |
| 44 2021-11-13  64,952| 44 2021-11-22  61,841| 44 2022-01-28  48,721| 44 2022-10-10  38,775| 44 2024-03-06  31,624 |
| 45 2021-11-12  64,487| 45 2021-11-23  61,725| 45 2022-01-27  48,703| 45 2022-10-09  38,770| 45 2024-03-05  31,583 |
| 46 2024-03-07  64,446| 46 2021-11-10  61,701| 46 2022-03-13  48,697| 46 2022-11-23  38,769| 46 2024-03-04  31,543 |
| 47 2024-04-18  64,310| 47 2021-11-24  61,524| 47 2022-01-26  48,691| 47 2022-10-08  38,764| 47 2024-03-03  31,502 |
| 48 2021-11-16  64,208| 48 2024-03-17  61,411| 48 2022-01-25  48,671| 48 2022-11-24  38,759| 48 2024-03-02  31,464 |
| 49 2021-11-11  64,137| 49 2021-11-25  61,404| 49 2022-03-14  48,655| 49 2022-10-07  38,757| 49 2024-03-01  31,426 |
| 50 2024-03-06  63,721| 50 2021-11-09  61,386| 50 2022-01-24  48,654| 50 2022-10-06  38,752| 50 2024-02-29  31,388 |
| 51 2021-11-10  63,688| 51 2021-11-26  61,269| 51 2022-01-23  48,645| 51 2022-11-25  38,748| 51 2024-02-28  31,350 |
| 52 2021-11-17  63,287| 52 2021-11-27  61,083| 52 2022-01-22  48,640| 52 2022-10-05  38,744| 52 2024-02-27  31,313 |
| 53 2021-11-09  63,167| 53 2021-11-08  60,973| 53 2022-01-21  48,635| 53 2022-10-04  38,735| 53 2024-02-26  31,278 |
| 54 2024-03-05  62,877| 54 2024-03-16  60,925| 54 2022-01-20  48,614| 54 2022-11-26  38,735| 54 2024-02-25  31,246 |
| 55 2021-10-25  62,819| 55 2021-11-28  60,863| 55 2022-03-15  48,612| 55 2022-10-03  38,726| 55 2024-02-24  31,214 |
| 56 2021-10-22  62,722| 56 2021-11-29  60,731| 56 2022-01-19  48,579| 56 2022-11-27  38,720| 56 2024-02-23  31,183 |
| 57 2021-10-23  62,695| 57 2021-11-07  60,610| 57 2022-03-16  48,569| 57 2022-10-02  38,718| 57 2024-02-22  31,152 |
| 58 2021-10-24  62,666| 58 2021-11-30  60,609| 58 2022-01-18  48,542| 58 2022-10-01  38,710| 58 2024-02-21  31,120 |
| 59 2021-10-26  62,637| 59 2021-12-01  60,478| 59 2022-03-17  48,530| 59 2022-11-28  38,705| 59 2024-02-20  31,089 |
| 60 2021-11-08  62,448| 60 2024-03-15  60,420| 60 2022-01-17  48,499| 60 2022-09-30  38,702| 60 2024-02-19  31,057 |
| 61 2021-10-21  62,446| 61 2021-11-06  60,360| 61 2022-03-18  48,496| 61 2022-09-29  38,693| 61 2024-02-18  31,024 |
| 62 2021-11-18  62,395| 62 2021-12-02  60,286| 62 2022-03-19  48,470| 62 2022-11-29  38,690| 62 2024-02-17  30,993 |
| 63 2021-11-07  61,810| 63 2021-11-05  60,140| 63 2022-01-16  48,455| 63 2022-09-28  38,685| 63 2024-02-16  30,961 |
| 64 2021-11-04  61,767| 64 2021-12-03  60,032| 64 2022-03-20  48,438| 64 2022-09-27  38,677| 64 2024-02-15  30,929 |
| 65 2021-11-05  61,755| 65 2021-11-04  59,875| 65 2022-01-15  48,414| 65 2022-11-30  38,674| 65 2024-02-14  30,896 |
| 66 2021-10-27  61,732| 66 2024-03-14  59,853| 66 2022-03-21  48,395| 66 2022-09-26  38,668| 66 2024-02-13  30,865 |
| 67 2024-03-04  61,688| 67 2021-12-04  59,567| 67 2022-01-14  48,376| 67 2022-09-25  38,659| 67 2024-02-12  30,834 |
| 68 2021-11-06  61,649| 68 2021-11-03  59,495| 68 2022-03-22  48,358| 68 2022-12-01  38,657| 68 2024-02-11  30,804 |
| 69 2021-04-17  61,566| 69 2021-12-05  59,156| 69 2022-01-13  48,336| 69 2022-09-24  38,651| 69 2024-02-10  30,775 |
| 70 2021-11-03  61,530| 70 2024-03-13  59,125| 70 2022-03-23  48,319| 70 2022-09-23  38,642| 70 2024-02-09  30,746 |
| 71 2021-10-20  61,463| 71 2021-11-02  59,018| 71 2022-01-12  48,284| 71 2022-12-02  38,640| 71 2024-02-08  30,717 |
| 72 2021-11-19  61,439| 72 2021-12-06  58,758| 72 2022-03-24  48,283| 72 2022-09-22  38,634| 72 2024-02-07  30,690 |
| 73 2021-04-16  61,412| 73 2021-11-01  58,543| 73 2022-04-02  48,257| 73 2022-09-21  38,625| 73 2024-02-06  30,664 |
| 74 2021-10-31  61,195| 74 2021-12-07  58,387| 74 2022-04-01  48,256| 74 2022-12-03  38,619| 74 2024-02-05  30,639 |
| 75 2021-10-30  61,109| 75 2024-03-12  58,332| 75 2022-03-31  48,252| 75 2022-09-20  38,616| 75 2024-02-04  30,613 |
| 76 2021-10-28  61,108| 76 2021-04-17  58,153| 76 2022-04-03  48,251| 76 2022-09-19  38,605| 76 2024-02-03  30,587 |
| 77 2021-11-02  61,068| 77 2021-10-31  58,096| 77 2022-03-30  48,249| 77 2022-12-04  38,596| 77 2024-02-02  30,562 |
| 78 2021-10-29  61,032| 78 2021-04-16  58,069| 78 2022-03-25  48,247| 78 2022-09-18  38,595| 78 2024-02-01  30,536 |
| 79 2021-11-01  60,989| 79 2021-04-18  58,062| 79 2022-04-04  48,242| 79 2022-09-17  38,583| 79 2024-01-31  30,510 |
| 80 2021-04-18  60,963| 80 2021-04-19  57,978| 80 2022-03-29  48,239| 80 2022-12-05  38,576| 80 2024-01-30  30,484 |
| 81 2021-04-15  60,948| 81 2021-04-20  57,921| 81 2022-04-05  48,236| 81 2022-09-16  38,571| 81 2024-01-29  30,458 |
| 82 2021-11-20  60,678| 82 2021-04-21  57,901| 82 2022-03-28  48,230| 82 2022-09-15  38,559| 82 2024-01-28  30,432 |
| 83 2021-04-19  60,410| 83 2021-04-15  57,897| 83 2022-03-26  48,228| 83 2022-12-06  38,554| 83 2024-01-27  30,406 |
| 84 2021-04-14  60,138| 84 2021-12-08  57,865| 84 2022-03-27  48,226| 84 2022-09-14  38,547| 84 2024-01-26  30,380 |
| 85 2021-10-19  60,047| 85 2021-04-22  57,858| 85 2022-01-11  48,223| 85 2022-09-13  38,534| 85 2024-01-25  30,356 |
| 86 2021-11-21  59,925| 86 2021-04-23  57,682| 86 2022-04-06  48,216| 86 2022-12-07  38,528| 86 2024-01-24  30,332 |
| 87 2024-03-03  59,826| 87 2021-04-14  57,634| 87 2022-04-07  48,195| 87 2022-09-12  38,520| 87 2024-01-23  30,308 |
| 88 2021-04-20  59,461| 88 2021-04-24  57,617| 88 2022-04-10  48,191| 88 2022-09-11  38,505| 88 2024-01-22  30,285 |
| 89 2021-04-13  59,191| 89 2021-10-30  57,614| 89 2022-04-09  48,191| 89 2022-12-08  38,498| 89 2024-01-21  30,260 |
| 90 2021-10-18  59,071| 90 2024-03-11  57,563| 90 2022-04-08  48,189| 90 2022-09-10  38,490| 90 2024-01-20  30,235 |
| 91 2021-11-22  58,822| 91 2021-04-25  57,481| 91 2022-01-10  48,177| 91 2022-09-09  38,476| 91 2024-01-19  30,210 |
| 92 2021-04-12  58,643| 92 2021-04-13  57,428| 92 2022-04-11  48,174| 92 2022-12-09  38,465| 92 2024-01-18  30,185 |
| 93 2021-04-05  58,538| 93 2021-04-26  57,402| 93 2022-04-12  48,161| 93 2022-09-08  38,462| 93 2024-01-17  30,159 |
| 94 2021-04-06  58,514| 94 2021-04-12  57,371| 94 2022-04-13  48,151| 94 2022-09-07  38,450| 94 2024-01-16  30,133 |
| 95 2021-04-04  58,391| 95 2021-04-27  57,368| 95 2022-01-09  48,140| 95 2022-09-06  38,438| 95 2024-01-15  30,106 |
| 96 2021-10-17  58,375| 96 2021-04-11  57,354| 96 2022-04-14  48,140| 96 2022-12-10  38,432| 96 2024-01-14  30,079 |
| 97 2021-04-11  58,374| 97 2021-04-28  57,286| 97 2022-04-15  48,125| 97 2022-09-05  38,425| 97 2024-01-13  30,052 |
| 98 2021-04-21  58,327| 98 2021-04-10  57,252| 98 2022-04-16  48,118| 98 2022-09-04  38,413| 98 2024-01-12  30,025 |
| 99 2021-11-23  58,289| 99 2021-12-09  57,242| 99 2022-04-17  48,110| 99 2022-12-11  38,401| 99 2024-01-11  29,998 |
|100 2024-03-02  58,277|100 2021-04-09  57,128|100 2022-01-08  48,099|100 2022-09-03  38,399|100 2024-01-10  29,968 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |