Topic: Top 20 days for Bitcoin - page 12. (Read 108000 times)

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-04-11  10,833,190|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-06-04  10,824,971|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-03  10,802,452|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-05-26  10,780,370|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-03-13  10,738,120|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-04-08  10,717,654|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-05-24  10,694,856|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-30  10,688,878|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-06-02  10,684,795|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-05-20  10,661,183|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-29  10,658,447|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-04-09  10,658,072|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-03-26  10,657,190|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-28  10,650,059|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-06-01  10,632,994|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-05-28  10,630,583|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-31  10,619,308|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-03-31  10,608,011|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-05-30   93,639| 30 2024-03-29  10,587,617|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-05-26   63,581| 31 2024-04-12   93,433| 31 2024-03-14  10,582,702|
| 32 2024-05-20   68,490| 32 2024-04-06   53,960| 32 2024-03-10   63,412| 32 2024-05-23   93,299| 32 2024-03-30  10,564,513|
| 33 2024-05-30   68,476| 33 2024-05-23   53,954| 33 2024-05-20   63,223| 33 2024-05-24   93,296| 33 2024-03-12  10,556,754|
| 34 2024-04-12   68,421| 34 2024-03-10   53,899| 34 2024-05-30   63,173| 34 2024-05-20   93,293| 34 2024-04-07  10,530,014|
| 35 2024-03-09   68,393| 35 2024-05-20   53,841| 35 2024-04-06   63,079| 35 2024-03-25   93,174| 35 2024-03-27  10,527,312|
| 36 2024-03-15   68,271| 36 2024-05-30   53,664| 36 2024-05-24   62,912| 36 2024-05-28   93,065| 36 2024-04-01  10,526,446|
| 37 2024-04-06   68,256| 37 2024-04-23   53,590| 37 2024-05-23   62,902| 37 2024-04-06   93,056| 37 2024-03-11  10,488,132|
| 38 2024-03-08   68,221| 38 2024-04-22   53,559| 38 2024-03-15   62,659| 38 2024-05-29   92,904| 38 2024-03-25  10,470,073|
| 39 2024-05-28   68,158| 39 2024-03-15   53,348| 39 2024-05-28   62,631| 39 2024-03-10   92,607| 39 2024-04-10  10,434,069|
| 40 2024-05-23   67,987| 40 2024-04-05   53,339| 40 2024-05-29   62,595| 40 2024-06-02   92,569| 40 2024-05-18  10,407,567|
| 41 2024-05-24   67,921| 41 2024-05-28   53,296| 41 2024-03-09   62,525| 41 2024-06-01   92,415| 41 2024-05-19  10,402,127|
| 42 2024-06-02   67,806| 42 2024-03-16   53,280| 42 2024-06-02   62,479| 42 2024-05-31   92,330| 42 2024-04-06  10,329,008|
| 43 2024-05-29   67,785| 43 2024-05-31   53,257| 43 2024-05-31   62,434| 43 2024-03-15   92,209| 43 2024-04-23  10,320,727|
| 44 2024-05-31   67,781| 44 2024-05-24   53,213| 44 2024-06-01   62,393| 44 2024-03-09   91,935| 44 2024-05-17  10,312,665|
| 45 2024-06-01   67,665| 45 2024-06-02   53,202| 45 2024-03-08   62,249| 45 2024-04-05   91,757| 45 2024-04-05  10,266,149|
| 46 2024-03-18   67,570| 46 2024-03-09   53,177| 46 2024-03-18   62,218| 46 2024-03-08   91,753| 46 2024-04-04  10,242,154|
| 47 2024-04-05   67,509| 47 2024-04-04   53,176| 47 2024-04-23   62,209| 47 2024-03-18   91,338| 47 2024-03-16  10,212,920|
| 48 2021-11-09   67,483| 48 2024-03-17   53,168| 48 2024-04-22   62,169| 48 2024-04-04   91,142| 48 2024-04-12  10,204,219|
| 49 2024-04-04   67,482| 49 2024-03-18   53,143| 49 2024-04-05   62,117| 49 2024-05-18   91,017| 49 2024-05-16  10,198,929|
| 50 2024-03-16   67,308| 50 2024-05-29   53,132| 50 2024-04-04   62,060| 50 2024-03-16   91,011| 50 2024-04-22  10,186,479|
| 51 2024-03-07   67,191| 51 2024-06-01   53,078| 51 2024-03-16   61,916| 51 2024-04-23   90,965| 51 2024-03-15  10,147,103|
| 52 2024-05-18   66,980| 52 2024-03-08   52,869| 52 2024-05-18   61,619| 52 2024-05-19   90,802| 52 2024-04-02  10,121,543|
| 53 2024-05-19   66,911| 53 2024-05-18   52,717| 53 2024-04-02   61,581| 53 2024-03-17   90,726| 53 2024-03-18  10,091,276|
| 54 2024-03-17   66,643| 54 2024-04-02   52,705| 54 2024-03-07   61,548| 54 2024-04-22   90,714| 54 2024-03-10  10,085,309|
| 55 2024-04-23   66,569| 55 2024-05-19   52,660| 55 2024-05-19   61,523| 55 2024-04-13   90,500| 55 2024-04-28  10,069,417|
| 56 2024-05-17   66,444| 56 2024-04-21   52,638| 56 2024-03-17   61,345| 56 2024-05-17   90,448| 56 2024-04-26  10,046,682|
| 57 2024-03-06   66,315| 57 2024-04-24   52,637| 57 2024-04-03   61,270| 57 2024-03-07   90,429| 57 2024-04-21  10,030,028|
| 58 2024-03-21   66,312| 58 2024-03-07   52,566| 58 2024-04-24   61,210| 58 2024-03-21   90,261| 58 2024-04-25  10,029,859|
| 59 2021-11-10   66,256| 59 2024-04-03   52,461| 59 2024-04-15   61,166| 59 2024-04-02   89,990| 59 2024-03-17  10,027,181|
| 60 2024-04-02   66,212| 60 2024-03-21   52,359| 60 2024-03-21   61,155| 60 2024-04-21   89,758| 60 2024-03-08  10,022,777|
| 61 2024-04-22   66,138| 61 2024-05-17   52,331| 61 2024-05-17   61,084| 61 2024-04-14   89,639| 61 2024-04-03  10,015,580|
| 62 2024-04-03   66,022| 62 2024-03-06   52,191| 62 2024-04-21   61,055| 62 2024-03-06   89,559| 62 2024-04-24  10,009,108|
| 63 2024-03-04   65,970| 63 2024-04-14   52,150| 63 2024-04-14   60,985| 63 2024-04-03   89,518| 63 2024-03-09  10,008,718|
| 64 2024-05-16   65,908| 64 2024-03-24   52,149| 64 2024-03-06   60,977| 64 2024-05-16   89,370| 64 2024-05-15   9,972,269|
| 65 2021-11-08   65,762| 65 2024-04-15   52,138| 65 2024-03-24   60,888| 65 2024-04-24   89,124| 65 2024-04-27   9,962,829|
| 66 2021-10-20   65,702| 66 2024-03-04   52,045| 66 2024-03-04   60,681| 66 2024-03-04   88,890| 66 2024-03-21   9,953,985|
| 67 2024-04-24   65,520| 67 2024-05-16   52,011| 67 2024-04-13   60,613| 67 2024-04-15   88,661| 67 2024-04-20   9,950,231|
| 68 2024-03-24   65,423| 68 2024-04-20   51,955| 68 2024-04-20   60,602| 68 2024-03-05   88,578| 68 2024-04-15   9,942,176|
| 69 2024-04-13   65,066| 69 2024-04-13   51,847| 69 2024-05-16   60,434| 69 2024-04-20   88,550| 69 2024-03-04   9,938,620|
| 70 2021-11-15   65,064| 70 2024-03-23   51,524| 70 2024-03-23   59,965| 70 2024-03-24   88,214| 70 2024-03-23   9,923,572|
| 71 2024-03-05   65,034| 71 2024-04-19   51,475| 71 2024-03-05   59,935| 71 2024-05-15   88,029| 71 2024-03-07   9,919,720|
| 72 2024-04-21   64,994| 72 2024-04-26   51,321| 72 2024-04-26   59,833| 72 2024-04-25   87,873| 72 2024-03-05   9,912,807|
| 73 2024-04-15   64,981| 73 2024-05-06   51,187| 73 2024-04-19   59,775| 73 2024-04-28   87,585| 73 2024-03-24   9,910,504|
| 74 2021-11-11   64,931| 74 2024-04-25   51,139| 74 2024-04-25   59,709| 74 2024-04-26   87,480| 74 2024-04-29   9,869,181|
| 75 2024-03-23   64,584| 75 2024-03-22   51,046| 75 2024-05-06   59,585| 75 2024-03-23   87,437| 75 2024-03-06   9,827,253|
| 76 2021-10-21   64,502| 76 2024-04-28   50,878| 76 2024-04-28   59,467| 76 2024-05-05   87,408| 76 2024-05-07   9,809,946|
| 77 2024-05-15   64,484| 77 2024-03-05   50,837| 77 2024-05-05   59,391| 77 2024-05-04   87,190| 77 2024-04-13   9,789,792|
| 78 2021-11-14   64,456| 78 2024-05-05   50,798| 78 2024-03-22   59,282| 78 2024-04-19   87,115| 78 2024-05-06   9,789,700|
| 79 2024-03-22   64,302| 79 2024-05-15   50,702| 79 2024-05-15   59,206| 79 2024-03-19   87,004| 79 2024-05-05   9,784,658|
| 80 2024-04-20   64,257| 80 2024-05-07   50,696| 80 2024-04-16   59,196| 80 2024-05-06   86,925| 80 2024-05-04   9,761,253|
| 81 2024-03-19   64,167| 81 2024-04-16   50,563| 81 2024-05-04   59,099| 81 2024-04-18   86,913| 81 2024-04-14   9,751,134|
| 82 2024-04-26   64,118| 82 2024-04-27   50,508| 82 2024-05-07   59,066| 82 2024-04-16   86,831| 82 2024-05-13   9,721,343|
| 83 2021-11-13   64,113| 83 2024-05-04   50,476| 83 2024-03-20   59,055| 83 2024-03-20   86,799| 83 2024-04-16   9,714,704|
| 84 2024-04-14   64,101| 84 2024-03-20   50,317| 84 2024-04-27   58,970| 84 2024-05-07   86,794| 84 2024-05-10   9,712,374|
| 85 2024-04-25   64,041| 85 2024-03-19   50,286| 85 2024-03-19   58,818| 85 2024-04-27   86,691| 85 2024-03-22   9,705,929|
| 86 2024-05-06   64,017| 86 2024-04-18   50,132| 86 2024-04-18   58,669| 86 2024-03-22   86,291| 86 2024-03-20   9,698,127|
| 87 2021-11-12   63,900| 87 2024-05-13   49,939| 87 2024-04-29   58,394| 87 2024-04-29   85,865| 87 2024-05-08   9,669,032|
| 88 2024-05-05   63,860| 88 2024-04-29   49,926| 88 2021-11-09   58,262| 88 2024-05-13   85,759| 88 2024-04-19   9,664,531|
| 89 2024-03-20   63,775| 89 2024-05-08   49,822| 89 2024-05-13   58,029| 89 2024-05-08   85,103| 89 2024-05-14   9,657,360|
| 90 2024-04-28   63,554| 90 2021-11-09   49,792| 90 2024-04-17   57,979| 90 2024-04-17   85,087| 90 2024-04-18   9,654,799|
| 91 2024-05-04   63,468| 91 2024-04-17   49,534| 91 2024-05-08   57,766| 91 2024-05-09   84,820| 91 2024-05-09   9,573,956|
| 92 2024-05-07   63,442| 92 2024-05-10   49,479| 92 2021-11-10   57,686| 92 2024-05-14   84,486| 92 2024-04-30   9,561,129|
| 93 2021-04-14   63,315| 93 2024-03-03   49,327| 93 2024-02-29   57,578| 93 2024-05-12   84,077| 93 2024-05-12   9,556,247|
| 94 2021-10-19   63,168| 94 2024-05-09   49,228| 94 2024-03-03   57,549| 94 2024-04-30   84,057| 94 2024-03-19   9,552,863|
| 95 2024-04-19   63,141| 95 2021-11-10   49,168| 95 2024-03-01   57,341| 95 2024-03-01   84,052| 95 2024-05-11   9,489,783|
| 96 2024-04-27   63,052| 96 2024-05-14   49,155| 96 2024-05-09   57,329| 96 2024-05-10   83,896| 96 2024-04-17   9,419,223|
| 97 2021-04-15   62,949| 97 2024-02-29   49,126| 97 2024-05-14   57,291| 97 2024-02-29   83,809| 97 2024-02-29   9,386,634|
| 98 2024-04-16   62,862| 98 2024-03-01   48,977| 98 2024-05-10   57,247| 98 2024-05-11   83,752| 98 2024-03-01   9,340,839|
| 99 2021-10-25   62,745| 99 2024-05-12   48,961| 99 2024-04-30   57,220| 99 2024-05-03   83,595| 99 2024-03-03   9,302,691|
|100 2024-04-29   62,720|100 2024-03-02   48,956|100 2024-03-02   57,174|100 2021-11-09   83,455|100 2024-03-02   9,294,427|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-03-29 1,117,713,806| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-05-22 1,117,259,169| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-30 1,117,205,690| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-26 1,116,682,369| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-04-10 1,116,385,507| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-04-06 3,039,300| 24 2024-04-07 1,114,678,323| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-06-03 3,035,348| 25 2024-05-27 1,114,617,191| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-05-21 3,029,807| 26 2024-03-27 1,113,924,269| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-03-11 3,025,483| 27 2024-03-11 1,111,469,296| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-04-05 3,015,745| 28 2024-05-30 1,111,430,507| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-04-14 3,014,665| 29 2024-04-01 1,110,642,289| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-05-25 3,013,881| 30 2024-06-02 1,110,092,190| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-05-22 3,004,244| 31 2024-05-25 1,107,640,509| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-06-02 3,003,371| 32 2024-05-26 1,107,209,976| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-04-23 3,000,747| 33 2024-05-31 1,107,093,901| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-05-26 2,999,974| 34 2024-06-01 1,106,806,845| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-05-27 2,999,646| 35 2024-05-23 1,104,909,402| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-04-22 2,991,137| 36 2024-05-29 1,104,151,872| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-03-25 2,989,457| 37 2024-05-28 1,101,856,310| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-23 2,986,835| 38 2024-04-06 1,094,448,722| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-03-15 2,985,598| 39 2024-05-24 1,092,480,781| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-05-20 2,984,990| 40 2024-03-10 1,092,466,537| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-05-30 2,984,737| 41 2024-05-20 1,088,930,796| 41 2021-03-16   426|
| 42 2024-05-27  96,052,742| 42 2024-04-02 102,641| 42 2024-05-28 2,983,513| 42 2024-03-25 1,088,540,463| 42 2021-01-20   424|
| 43 2024-05-26  96,000,384| 43 2024-05-30 102,601| 43 2024-05-31 2,982,870| 43 2024-04-23 1,083,299,702| 43 2021-01-14   422|
| 44 2024-06-03  95,989,137| 44 2024-05-31 102,532| 44 2024-04-15 2,982,259| 44 2024-04-05 1,082,043,039| 44 2021-04-22   418|
| 45 2024-05-25  95,976,784| 45 2024-04-05 102,459| 45 2024-05-24 2,981,219| 45 2024-03-15 1,078,551,453| 45 2019-06-27   417|
| 46 2024-04-22  95,969,319| 46 2024-05-24 102,415| 46 2024-03-16 2,980,760| 46 2024-04-22 1,076,542,203| 46 2021-02-16   410|
| 47 2024-05-22  95,837,237| 47 2024-04-22 102,307| 47 2024-04-24 2,980,243| 47 2024-03-09 1,072,207,191| 47 2021-03-01   409|
| 48 2024-03-09  95,752,764| 48 2024-03-08 102,289| 48 2024-04-04 2,977,650| 48 2024-03-16 1,071,804,845| 48 2021-02-25   395|
| 49 2024-03-08  95,354,356| 49 2024-05-29 102,262| 49 2024-06-01 2,970,647| 49 2024-03-18 1,069,824,501| 49 2021-03-10   385|
| 50 2024-04-24  95,250,565| 50 2024-06-02 101,915| 50 2024-05-18 2,970,107| 50 2024-05-19 1,069,179,425| 50 2021-05-24   381|
| 51 2024-04-21  95,018,740| 51 2024-03-17 101,812| 51 2024-05-19 2,969,626| 51 2024-04-04 1,069,174,521| 51 2021-04-14   380|
| 52 2024-05-23  95,017,307| 52 2024-03-21 101,782| 52 2024-04-02 2,967,436| 52 2024-04-15 1,067,617,013| 52 2021-02-26   378|
| 53 2024-06-02  95,010,001| 53 2024-06-01 101,610| 53 2024-04-21 2,967,309| 53 2024-04-24 1,067,526,619| 53 2021-03-24   377|
| 54 2024-04-16  94,813,227| 54 2024-04-21 101,537| 54 2024-05-29 2,967,234| 54 2024-05-18 1,065,927,301| 54 2021-05-10   375|
| 55 2024-05-31  94,793,325| 55 2024-04-03 101,344| 55 2024-05-17 2,954,855| 55 2024-04-02 1,065,207,609| 55 2021-03-11   374|
| 56 2024-05-28  94,732,415| 56 2024-04-04 101,227| 56 2024-04-03 2,944,893| 56 2024-04-21 1,064,537,073| 56 2021-01-26   370|
| 57 2024-05-24  94,701,324| 57 2024-04-24 101,183| 57 2024-03-18 2,942,723| 57 2024-04-14 1,061,259,715| 57 2021-03-13   369|
| 58 2024-05-30  94,681,703| 58 2024-03-24 101,127| 58 2024-04-20 2,941,663| 58 2024-04-03 1,060,607,724| 58 2021-03-22   368|
| 59 2024-03-24  94,667,582| 59 2024-04-15 100,893| 59 2024-05-16 2,939,501| 59 2024-03-08 1,059,272,262| 59 2020-11-26   367|
| 60 2024-06-01  94,662,358| 60 2024-03-07 100,720| 60 2024-04-19 2,931,671| 60 2024-05-17 1,056,574,607| 60 2019-10-26   364|
| 61 2024-03-19  94,601,940| 61 2024-04-14 100,538| 61 2024-03-10 2,930,539| 61 2024-03-21 1,053,543,129| 61 2024-02-28   362|
| 62 2024-05-20  94,317,933| 62 2024-03-06 100,521| 62 2024-04-25 2,923,423| 62 2024-04-20 1,052,490,321| 62 2021-11-18   362|
| 63 2024-03-20  94,171,848| 63 2024-03-05 100,180| 63 2024-04-16 2,921,220| 63 2024-03-17 1,048,851,519| 63 2020-03-12   360|
| 64 2024-05-29  94,104,014| 64 2024-05-18 100,058| 64 2024-03-09 2,916,167| 64 2024-03-07 1,046,984,007| 64 2024-03-11   359|
| 65 2024-04-20  93,964,597| 65 2024-04-20  99,967| 65 2024-04-26 2,913,768| 65 2024-05-16 1,046,080,531| 65 2020-12-27   358|
| 66 2024-03-07  93,804,021| 66 2024-05-19  99,924| 66 2024-03-17 2,906,831| 66 2024-04-26 1,044,881,003| 66 2021-04-16   355|
| 67 2024-03-22  93,765,781| 67 2024-03-04  99,728| 67 2024-03-21 2,901,687| 67 2024-04-25 1,043,363,797| 67 2021-04-13   355|
| 68 2024-03-23  93,677,987| 68 2024-05-17  99,442| 68 2024-04-17 2,898,451| 68 2024-03-05 1,042,046,783| 68 2021-10-18   355|
| 69 2024-03-05  93,392,755| 69 2024-03-23  99,196| 69 2024-03-24 2,895,372| 69 2024-04-28 1,037,780,827| 69 2021-03-25   347|
| 70 2024-05-19  92,865,705| 70 2024-04-25  98,671| 70 2024-04-28 2,893,226| 70 2024-03-24 1,037,378,280| 70 2021-05-12   347|
| 71 2024-05-18  92,850,532| 71 2024-05-16  98,583| 71 2024-03-08 2,883,646| 71 2024-03-06 1,031,633,250| 71 2021-01-09   344|
| 72 2024-04-17  92,828,867| 72 2024-03-22  98,579| 72 2024-04-27 2,880,594| 72 2024-04-19 1,031,365,882| 72 2021-02-06   344|
| 73 2024-04-19  92,572,837| 73 2024-04-16  98,516| 73 2024-04-18 2,879,199| 73 2024-05-06 1,031,176,174| 73 2024-03-19   341|
| 74 2024-04-25  92,491,811| 74 2024-04-26  98,469| 74 2024-05-15 2,859,646| 74 2024-04-16 1,029,195,905| 74 2021-07-26   339|
| 75 2024-04-26  92,160,142| 75 2024-04-19  98,295| 75 2024-03-23 2,853,477| 75 2024-04-27 1,028,467,206| 75 2024-03-15   338|
| 76 2024-03-06  92,128,472| 76 2024-03-19  98,053| 76 2024-03-07 2,850,128| 76 2024-05-15 1,026,555,248| 76 2021-01-25   336|
| 77 2024-05-17  91,847,755| 77 2024-04-17  97,903| 77 2024-03-19 2,849,753| 77 2024-05-05 1,025,231,080| 77 2022-05-11   336|
| 78 2024-04-18  91,748,629| 78 2024-04-28  97,377| 78 2024-04-29 2,844,472| 78 2024-03-23 1,023,931,596| 78 2020-12-30   331|
| 79 2024-05-16  91,455,632| 79 2024-03-20  97,186| 79 2024-03-22 2,835,188| 79 2024-05-07 1,023,701,778| 79 2021-02-15   329|
| 80 2024-04-28  91,269,841| 80 2024-05-06  96,854| 80 2024-05-05 2,833,676| 80 2024-03-04 1,022,271,226| 80 2021-03-17   329|
| 81 2024-03-04  90,956,110| 81 2024-04-27  96,723| 81 2024-05-06 2,833,276| 81 2024-04-29 1,021,751,975| 81 2021-09-07   328|
| 82 2024-04-27  90,871,487| 82 2024-05-15  96,395| 82 2024-03-20 2,822,846| 82 2024-03-22 1,020,523,152| 82 2021-02-18   328|
| 83 2024-05-06  89,915,219| 83 2024-05-05  96,378| 83 2024-05-07 2,817,792| 83 2024-05-04 1,018,766,362| 83 2021-04-19   326|
| 84 2024-05-15  89,842,496| 84 2024-05-04  96,344| 84 2024-04-30 2,814,701| 84 2024-04-18 1,014,649,051| 84 2021-04-20   325|
| 85 2024-05-05  89,730,205| 85 2024-05-07  96,314| 85 2024-05-13 2,807,932| 85 2024-04-17 1,012,735,855| 85 2021-03-18   323|
| 86 2024-05-04  89,723,112| 86 2024-04-18  96,312| 86 2024-05-04 2,804,448| 86 2024-03-20 1,006,601,747| 86 2021-02-03   322|
| 87 2024-04-29  89,626,920| 87 2024-04-29  95,720| 87 2024-05-10 2,802,837| 87 2024-03-19 1,006,323,548| 87 2021-05-23   320|
| 88 2024-05-07  89,044,137| 88 2024-03-03  95,640| 88 2024-05-08 2,801,368| 88 2024-05-13 1,005,987,003| 88 2021-04-26   320|
| 89 2024-04-30  88,180,190| 89 2024-02-29  95,197| 89 2024-03-06 2,800,297| 89 2024-05-08 1,003,467,250| 89 2024-03-20   318|
| 90 2024-02-29  87,263,469| 90 2024-03-02  94,989| 90 2024-03-05 2,797,523| 90 2024-04-30 1,000,522,540| 90 2021-05-04   317|
| 91 2024-05-08  87,120,928| 91 2024-05-08  94,500| 91 2024-05-14 2,794,148| 91 2024-05-14   999,382,014| 91 2021-03-03   313|
| 92 2024-05-13  87,113,347| 92 2024-04-30  94,482| 92 2024-05-09 2,784,721| 92 2024-05-09   995,804,958| 92 2021-05-05   309|
| 93 2024-03-01  87,005,240| 93 2024-03-01  94,424| 93 2024-05-12 2,767,594| 93 2024-05-10   994,016,497| 93 2021-04-07   309|
| 94 2024-05-10  86,878,619| 94 2024-05-13  94,194| 94 2024-05-11 2,764,690| 94 2024-05-12   988,011,960| 94 2021-03-29   307|
| 95 2024-03-02  86,847,885| 95 2024-05-14  93,933| 95 2024-03-04 2,749,515| 95 2024-05-11   985,538,361| 95 2020-12-16   305|
| 96 2024-05-14  86,651,724| 96 2024-05-09  93,912| 96 2024-05-03 2,707,372| 96 2024-03-03   981,273,659| 96 2021-06-22   305|
| 97 2024-03-03  86,480,962| 97 2024-05-10  93,562| 97 2024-05-01 2,675,276| 97 2024-03-02   980,666,794| 97 2022-06-13   304|
| 98 2024-05-09  86,239,013| 98 2024-05-12  92,712| 98 2024-02-29 2,647,962| 98 2024-05-03   980,037,757| 98 2024-03-08   302|
| 99 2024-05-12  86,183,117| 99 2024-05-11  92,413| 99 2024-03-03 2,640,336| 99 2024-02-29   977,830,867| 99 2021-06-09   300|
|100 2024-05-03  86,096,560|100 2024-02-28  91,659|100 2024-05-02 2,626,867|100 2024-03-01   973,898,270|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-06-10  55,651|  1 2022-11-08  38,860|  1 2024-06-10  35,531 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-06-09  55,489|  2 2022-11-07  38,860|  2 2024-06-09  35,490 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-06-08  55,326|  3 2022-11-09  38,859|  3 2024-06-08  35,449 |
|  4 2024-06-10  70,165|  4 2024-04-11  68,251|  4 2024-06-07  55,164|  4 2022-11-06  38,857|  4 2024-06-07  35,408 |
|  5 2024-06-09  70,109|  5 2024-04-07  68,244|  5 2024-06-06  54,998|  5 2022-11-10  38,857|  5 2024-06-06  35,366 |
|  6 2024-04-01  70,075|  6 2024-04-06  68,203|  6 2024-06-05  54,828|  6 2022-11-11  38,855|  6 2024-06-05  35,323 |
|  7 2024-03-31  70,035|  7 2024-04-05  68,167|  7 2024-06-04  54,655|  7 2022-11-05  38,855|  7 2024-06-04  35,281 |
|  8 2024-06-08  69,872|  8 2024-04-04  68,128|  8 2024-06-03  54,486|  8 2022-11-12  38,853|  8 2024-06-03  35,239 |
|  9 2024-03-17  69,862|  9 2024-04-12  68,102|  9 2024-06-02  54,323|  9 2022-11-04  38,851|  9 2024-06-02  35,197 |
| 10 2024-03-13  69,799| 10 2024-04-03  68,046| 10 2024-06-01  54,168| 10 2022-11-13  38,849| 10 2024-06-01  35,157 |
| 11 2024-06-07  69,627| 11 2024-04-02  68,044| 11 2024-05-31  54,010| 11 2022-11-03  38,849| 11 2024-05-31  35,117 |
| 12 2024-04-12  69,520| 12 2024-04-01  67,920| 12 2024-05-30  53,855| 12 2022-11-02  38,847| 12 2024-05-30  35,076 |
| 13 2024-04-02  69,498| 13 2024-04-13  67,895| 13 2024-05-29  53,698| 13 2022-11-14  38,845| 13 2024-05-29  35,035 |
| 14 2024-04-11  69,390| 14 2024-06-10  67,886| 14 2024-05-28  53,544| 14 2022-11-01  38,845| 14 2024-05-28  34,995 |
| 15 2024-03-18  69,321| 15 2024-04-14  67,756| 15 2024-05-27  53,389| 15 2022-10-31  38,843| 15 2024-05-27  34,954 |
| 16 2024-03-30  69,295| 16 2024-04-15  67,678| 16 2024-05-26  53,226| 16 2022-11-15  38,842| 16 2024-05-26  34,912 |
| 17 2024-06-06  69,228| 17 2024-03-31  67,677| 17 2024-05-25  53,059| 17 2022-10-30  38,841| 17 2024-05-25  34,870 |
| 18 2024-05-27  69,080| 18 2024-06-09  67,598| 18 2024-05-24  52,889| 18 2022-10-29  38,837| 18 2024-05-24  34,828 |
| 19 2024-04-13  69,064| 19 2024-04-16  67,552| 19 2024-05-23  52,725| 19 2022-11-16  38,837| 19 2024-05-23  34,786 |
| 20 2024-04-10  68,978| 20 2024-03-30  67,393| 20 2024-05-22  52,560| 20 2022-10-28  38,833| 20 2024-05-22  34,744 |
| 21 2024-04-03  68,957| 21 2024-04-17  67,368| 21 2024-05-21  52,385| 21 2022-11-17  38,828| 21 2024-05-21  34,701 |
| 22 2024-05-26  68,951| 22 2024-06-08  67,347| 22 2024-05-20  52,205| 22 2022-10-27  38,828| 22 2024-05-20  34,657 |
| 23 2024-06-05  68,875| 23 2024-04-23  67,343| 23 2024-05-19  52,038| 23 2022-10-26  38,823| 23 2024-05-19  34,615 |
| 24 2024-03-12  68,859| 24 2024-04-18  67,319| 24 2024-05-18  51,878| 24 2022-10-25  38,820| 24 2024-05-18  34,574 |
| 25 2024-05-28  68,734| 25 2024-04-22  67,304| 25 2024-05-17  51,715| 25 2022-10-24  38,819| 25 2024-05-17  34,532 |
| 26 2024-05-25  68,669| 26 2024-04-19  67,298| 26 2024-05-16  51,555| 26 2022-11-18  38,819| 26 2024-05-16  34,491 |
| 27 2024-04-09  68,560| 27 2024-04-21  67,253| 27 2024-05-15  51,398| 27 2022-10-23  38,818| 27 2024-05-15  34,451 |
| 28 2024-05-30  68,521| 28 2024-04-20  67,229| 28 2024-05-14  51,246| 28 2022-10-22  38,816| 28 2024-05-14  34,411 |
| 29 2024-03-29  68,519| 29 2024-04-24  67,225| 29 2024-05-13  51,106| 29 2022-10-21  38,816| 29 2024-05-13  34,374 |
| 30 2024-04-04  68,510| 30 2024-03-29  67,130| 30 2024-05-12  50,964| 30 2022-10-20  38,815| 30 2024-05-12  34,336 |
| 31 2024-05-31  68,501| 31 2024-06-07  67,095| 31 2024-05-11  50,830| 31 2022-10-19  38,813| 31 2024-05-11  34,298 |
| 32 2024-05-29  68,452| 32 2024-04-25  67,018| 32 2024-05-10  50,696| 32 2022-10-18  38,811| 32 2024-05-10  34,262 |
| 33 2024-06-04  68,406| 33 2024-04-26  66,829| 33 2024-05-09  50,545| 33 2022-11-19  38,809| 33 2024-05-09  34,224 |
| 34 2024-05-24  68,376| 34 2024-06-06  66,815| 34 2024-05-08  50,385| 34 2022-10-17  38,808| 34 2024-05-08  34,186 |
| 35 2024-06-01  68,306| 35 2024-03-28  66,813| 35 2024-05-07  50,224| 35 2022-10-16  38,803| 35 2024-05-07  34,149 |
| 36 2024-03-19  68,306| 36 2024-04-27  66,577| 36 2024-05-06  50,054| 36 2022-11-20  38,799| 36 2024-05-06  34,110 |
| 37 2024-04-14  68,299| 37 2024-06-05  66,565| 37 2024-05-05  49,877| 37 2022-10-15  38,799| 37 2024-05-05  34,071 |
| 38 2024-04-05  68,166| 38 2024-04-28  66,365| 38 2024-05-04  49,700| 38 2022-10-14  38,794| 38 2024-05-04  34,032 |
| 39 2024-05-23  68,165| 39 2024-03-27  66,350| 39 2024-05-03  49,525| 39 2022-10-13  38,790| 39 2024-05-03  33,993 |
| 40 2024-06-02  68,152| 40 2024-06-04  66,329| 40 2022-02-20  49,377| 40 2022-11-21  38,789| 40 2024-05-02  33,956 |
| 41 2024-06-03  68,125| 41 2024-04-29  66,121| 41 2022-02-19  49,376| 41 2022-10-12  38,786| 41 2024-05-01  33,921 |
| 42 2024-04-08  68,052| 42 2024-06-03  66,121| 42 2022-02-21  49,370| 42 2022-10-11  38,781| 42 2024-04-30  33,886 |
| 43 2024-03-11  67,967| 43 2024-06-02  65,930| 43 2022-02-18  49,367| 43 2022-11-22  38,779| 43 2024-04-29  33,849 |
| 44 2024-04-06  67,915| 44 2024-04-30  65,811| 44 2022-02-17  49,364| 44 2022-10-10  38,775| 44 2024-04-28  33,810 |
| 45 2024-05-22  67,868| 45 2024-03-26  65,787| 45 2024-05-02  49,361| 45 2022-10-09  38,770| 45 2024-04-27  33,771 |
| 46 2024-04-07  67,751| 46 2024-06-01  65,698| 46 2022-02-16  49,359| 46 2022-11-23  38,769| 46 2024-04-26  33,733 |
| 47 2024-03-28  67,717| 47 2024-05-01  65,429| 47 2022-02-22  49,349| 47 2022-10-08  38,764| 47 2024-04-25  33,693 |
| 48 2024-04-15  67,378| 48 2024-05-31  65,394| 48 2022-02-15  49,347| 48 2022-11-24  38,759| 48 2024-04-24  33,654 |
| 49 2024-03-10  67,197| 49 2024-05-02  65,173| 49 2022-02-14  49,327| 49 2022-10-07  38,757| 49 2024-04-23  33,614 |
| 50 2024-05-21  67,114| 50 2024-03-25  65,167| 50 2022-02-23  49,322| 50 2022-10-06  38,752| 50 2024-04-22  33,574 |
| 51 2024-03-27  67,103| 51 2024-05-30  65,064| 51 2022-02-13  49,315| 51 2022-11-25  38,748| 51 2024-04-21  33,533 |
| 52 2024-03-20  67,002| 52 2024-05-03  65,002| 52 2022-02-12  49,303| 52 2022-10-05  38,744| 52 2024-04-20  33,493 |
| 53 2024-04-16  66,391| 53 2024-05-04  64,868| 53 2022-02-11  49,280| 53 2022-10-04  38,735| 53 2024-04-19  33,454 |
| 54 2024-03-21  66,292| 54 2024-05-29  64,824| 54 2022-02-24  49,279| 54 2022-11-26  38,735| 54 2024-04-18  33,416 |
| 55 2024-03-26  66,241| 55 2024-05-05  64,746| 55 2022-02-10  49,256| 55 2022-10-03  38,726| 55 2024-04-17  33,378 |
| 56 2024-03-09  66,230| 56 2024-05-28  64,655| 56 2022-02-25  49,248| 56 2022-11-27  38,720| 56 2024-04-16  33,340 |
| 57 2024-05-20  65,880| 57 2024-05-06  64,605| 57 2022-02-26  49,216| 57 2022-10-02  38,718| 57 2024-04-15  33,302 |
| 58 2024-03-22  65,725| 58 2024-03-24  64,572| 58 2022-02-09  49,206| 58 2022-10-01  38,710| 58 2024-04-14  33,262 |
| 59 2024-04-17  65,403| 59 2024-05-27  64,502| 59 2024-05-01  49,204| 59 2022-11-28  38,705| 59 2024-04-13  33,223 |
| 60 2024-03-25  65,372| 60 2024-05-07  64,404| 60 2022-02-27  49,176| 60 2022-09-30  38,702| 60 2024-04-12  33,183 |
| 61 2024-03-23  65,336| 61 2024-05-26  64,290| 61 2022-02-08  49,155| 61 2022-09-29  38,693| 61 2024-04-11  33,141 |
| 62 2024-03-08  65,321| 62 2024-05-25  64,131| 62 2022-02-28  49,155| 62 2022-11-29  38,690| 62 2024-04-10  33,098 |
| 63 2021-11-14  65,272| 63 2024-05-08  64,096| 63 2022-03-01  49,141| 63 2022-09-28  38,685| 63 2024-04-09  33,055 |
| 64 2021-11-15  65,172| 64 2024-03-23  64,092| 64 2022-03-02  49,127| 64 2022-09-27  38,677| 64 2024-04-08  33,012 |
| 65 2024-03-24  65,162| 65 2024-05-24  63,965| 65 2022-03-03  49,109| 65 2022-11-30  38,674| 65 2024-04-07  32,968 |
| 66 2024-04-26  65,091| 66 2024-05-23  63,885| 66 2022-02-07  49,099| 66 2022-09-26  38,668| 66 2024-04-06  32,926 |
| 67 2024-05-19  65,042| 67 2024-05-22  63,838| 67 2022-03-04  49,079| 67 2022-09-25  38,659| 67 2024-04-05  32,884 |
| 68 2021-11-13  64,952| 68 2024-05-09  63,831| 68 2024-04-30  49,049| 68 2022-12-01  38,657| 68 2024-04-04  32,842 |
| 69 2024-04-25  64,951| 69 2024-05-21  63,717| 69 2022-03-05  49,045| 69 2022-09-24  38,651| 69 2024-04-03  32,801 |
| 70 2024-04-27  64,919| 70 2024-03-22  63,659| 70 2022-02-06  49,044| 70 2022-09-23  38,642| 70 2024-04-02  32,761 |
| 71 2024-04-24  64,762| 71 2024-05-10  63,597| 71 2022-03-06  49,014| 71 2022-12-02  38,640| 71 2024-04-01  32,721 |
| 72 2024-04-28  64,713| 72 2024-05-20  63,531| 72 2022-02-05  48,992| 72 2022-09-22  38,634| 72 2024-03-31  32,678 |
| 73 2021-11-12  64,487| 73 2024-05-19  63,390| 73 2022-03-07  48,978| 73 2022-09-21  38,625| 73 2024-03-30  32,634 |
| 74 2024-03-07  64,446| 74 2024-05-11  63,283| 74 2022-02-04  48,933| 74 2022-12-03  38,619| 74 2024-03-29  32,591 |
| 75 2024-04-18  64,310| 75 2024-05-18  63,264| 75 2022-03-08  48,931| 75 2022-09-20  38,616| 75 2024-03-28  32,548 |
| 76 2024-04-23  64,263| 76 2024-03-21  63,226| 76 2022-03-09  48,894| 76 2022-09-19  38,605| 76 2024-03-27  32,504 |
| 77 2024-05-18  64,227| 77 2024-05-17  63,122| 77 2022-02-03  48,893| 77 2022-12-04  38,596| 77 2024-03-26  32,461 |
| 78 2024-04-29  64,225| 78 2024-05-12  63,043| 78 2024-04-29  48,877| 78 2022-09-18  38,595| 78 2024-03-25  32,417 |
| 79 2021-11-16  64,208| 79 2024-05-16  62,974| 79 2022-02-02  48,868| 79 2022-09-17  38,583| 79 2024-03-24  32,374 |
| 80 2021-11-11  64,137| 80 2024-05-13  62,962| 80 2022-03-10  48,848| 80 2022-12-05  38,576| 80 2024-03-23  32,334 |
| 81 2024-04-22  63,733| 81 2024-05-14  62,889| 81 2022-02-01  48,837| 81 2022-09-16  38,571| 81 2024-03-22  32,294 |
| 82 2024-03-06  63,721| 82 2024-05-15  62,873| 82 2022-01-31  48,802| 82 2022-09-15  38,559| 82 2024-03-21  32,255 |
| 83 2021-11-10  63,688| 83 2024-03-20  62,747| 83 2022-03-11  48,793| 83 2022-12-06  38,554| 83 2024-03-20  32,214 |
| 84 2024-04-21  63,568| 84 2021-11-16  62,747| 84 2022-01-30  48,773| 84 2022-09-14  38,547| 84 2024-03-19  32,175 |
| 85 2024-04-19  63,556| 85 2021-11-15  62,745| 85 2022-01-29  48,746| 85 2022-09-13  38,534| 85 2024-03-18  32,136 |
| 86 2024-04-30  63,469| 86 2021-11-17  62,685| 86 2022-03-12  48,745| 86 2022-12-07  38,528| 86 2024-03-17  32,095 |
| 87 2024-04-20  63,440| 87 2021-11-14  62,618| 87 2022-01-28  48,721| 87 2022-09-12  38,520| 87 2024-03-16  32,054 |
| 88 2024-05-17  63,364| 88 2021-11-18  62,535| 88 2022-01-27  48,703| 88 2022-09-11  38,505| 88 2024-03-15  32,013 |
| 89 2021-11-17  63,287| 89 2021-11-13  62,474| 89 2024-04-28  48,697| 89 2022-12-08  38,498| 89 2024-03-14  31,971 |
| 90 2021-11-09  63,167| 90 2024-03-19  62,358| 90 2022-03-13  48,697| 90 2022-09-10  38,490| 90 2024-03-13  31,927 |
| 91 2024-05-10  62,960| 91 2021-11-12  62,258| 91 2022-01-26  48,691| 91 2022-09-09  38,476| 91 2024-03-12  31,881 |
| 92 2024-03-05  62,877| 92 2021-11-19  62,252| 92 2022-01-25  48,671| 92 2022-12-09  38,465| 92 2024-03-11  31,837 |
| 93 2021-10-25  62,819| 93 2021-11-20  62,062| 93 2022-03-14  48,655| 93 2022-09-08  38,462| 93 2024-03-10  31,792 |
| 94 2024-05-09  62,808| 94 2021-11-11  61,987| 94 2022-01-24  48,654| 94 2022-09-07  38,450| 94 2024-03-09  31,749 |
| 95 2021-10-22  62,722| 95 2021-11-21  61,965| 95 2022-01-23  48,645| 95 2022-09-06  38,438| 95 2024-03-08  31,707 |
| 96 2024-05-16  62,720| 96 2024-03-18  61,946| 96 2022-01-22  48,640| 96 2022-12-10  38,432| 96 2024-03-07  31,665 |
| 97 2021-10-23  62,695| 97 2021-11-22  61,841| 97 2022-01-21  48,635| 97 2022-09-05  38,425| 97 2024-03-06  31,624 |
| 98 2021-10-24  62,666| 98 2021-11-23  61,725| 98 2022-01-20  48,614| 98 2022-09-04  38,413| 98 2024-03-05  31,583 |
| 99 2021-10-26  62,637| 99 2021-11-10  61,701| 99 2022-03-15  48,612| 99 2022-12-11  38,401| 99 2024-03-04  31,543 |
|100 2024-05-11  62,600|100 2021-11-24  61,524|100 2022-01-19  48,579|100 2022-09-03  38,399|100 2024-03-03  31,502 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-05-22  10,929,933|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-06-07  10,919,644|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-08  10,883,070|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-05-23  10,869,822|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-06-09  10,863,073|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-05-25  10,857,254|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-04-11  10,833,190|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-04  10,824,971|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-09   95,618| 13 2024-06-03  10,802,452|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-08   95,533| 14 2024-05-26  10,780,370|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-05-22   95,336| 15 2024-03-13  10,738,120|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-04-01   64,579| 16 2024-06-04   95,326| 16 2024-04-08  10,717,654|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-09   64,546| 17 2024-03-30   95,006| 17 2024-05-24  10,694,856|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-03-27   64,485| 18 2024-03-26   94,997| 18 2024-05-30  10,688,878|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-06-09   64,455| 19 2024-05-27   94,904| 19 2024-06-02  10,684,795|
| 20 2024-06-09   69,464| 20 2024-04-07   54,970| 20 2024-05-22   64,406| 20 2024-03-29   94,734| 20 2024-05-20  10,661,183|
| 21 2024-04-07   69,460| 21 2024-03-25   54,864| 21 2024-06-08   64,327| 21 2024-03-27   94,732| 21 2024-05-29  10,658,447|
| 22 2024-05-27   69,395| 22 2024-05-22   54,775| 22 2024-04-12   64,263| 22 2024-05-25   94,714| 22 2024-04-09  10,658,072|
| 23 2024-06-08   69,377| 23 2024-06-09   54,678| 23 2024-06-04   64,261| 23 2024-04-07   94,594| 23 2024-03-26  10,657,190|
| 24 2024-04-01   69,319| 24 2024-06-08   54,599| 24 2024-04-07   64,249| 24 2024-04-09   94,586| 24 2024-03-28  10,650,059|
| 25 2024-03-10   69,255| 25 2024-04-10   54,594| 25 2024-04-10   63,967| 25 2024-05-26   94,501| 25 2024-06-01  10,632,994|
| 26 2024-06-03   69,201| 26 2024-06-04   54,549| 26 2024-05-27   63,795| 26 2024-06-03   94,163| 26 2024-05-28  10,630,583|
| 27 2024-03-25   69,040| 27 2024-05-25   54,292| 27 2024-03-25   63,793| 27 2024-04-01   94,153| 27 2024-05-31  10,619,308|
| 28 2024-05-25   69,030| 28 2024-06-03   54,223| 28 2024-05-25   63,759| 28 2024-04-10   94,051| 28 2024-03-31  10,608,011|
| 29 2024-04-10   68,947| 29 2024-05-26   54,147| 29 2024-06-03   63,700| 29 2024-05-30   93,639| 29 2024-03-29  10,587,617|
| 30 2024-05-26   68,884| 30 2024-05-27   54,065| 30 2024-05-26   63,581| 30 2024-04-12   93,433| 30 2024-03-14  10,582,702|
| 31 2024-05-20   68,490| 31 2024-04-06   53,960| 31 2024-03-10   63,412| 31 2024-05-23   93,299| 31 2024-03-30  10,564,513|
| 32 2024-05-30   68,476| 32 2024-05-23   53,954| 32 2024-05-20   63,223| 32 2024-05-24   93,296| 32 2024-03-12  10,556,754|
| 33 2024-04-12   68,421| 33 2024-03-10   53,899| 33 2024-05-30   63,173| 33 2024-05-20   93,293| 33 2024-04-07  10,530,014|
| 34 2024-03-09   68,393| 34 2024-05-20   53,841| 34 2024-04-06   63,079| 34 2024-03-25   93,174| 34 2024-03-27  10,527,312|
| 35 2024-03-15   68,271| 35 2024-05-30   53,664| 35 2024-05-24   62,912| 35 2024-05-28   93,065| 35 2024-04-01  10,526,446|
| 36 2024-04-06   68,256| 36 2024-04-23   53,590| 36 2024-05-23   62,902| 36 2024-04-06   93,056| 36 2024-03-11  10,488,132|
| 37 2024-03-08   68,221| 37 2024-04-22   53,559| 37 2024-03-15   62,659| 37 2024-05-29   92,904| 37 2024-03-25  10,470,073|
| 38 2024-05-28   68,158| 38 2024-03-15   53,348| 38 2024-05-28   62,631| 38 2024-03-10   92,607| 38 2024-04-10  10,434,069|
| 39 2024-05-23   67,987| 39 2024-04-05   53,339| 39 2024-05-29   62,595| 39 2024-06-02   92,569| 39 2024-05-18  10,407,567|
| 40 2024-05-24   67,921| 40 2024-05-28   53,296| 40 2024-03-09   62,525| 40 2024-06-01   92,415| 40 2024-05-19  10,402,127|
| 41 2024-06-02   67,806| 41 2024-03-16   53,280| 41 2024-06-02   62,479| 41 2024-05-31   92,330| 41 2024-04-06  10,329,008|
| 42 2024-05-29   67,785| 42 2024-05-31   53,257| 42 2024-05-31   62,434| 42 2024-03-15   92,209| 42 2024-04-23  10,320,727|
| 43 2024-05-31   67,781| 43 2024-05-24   53,213| 43 2024-06-01   62,393| 43 2024-03-09   91,935| 43 2024-05-17  10,312,665|
| 44 2024-06-01   67,665| 44 2024-06-02   53,202| 44 2024-03-08   62,249| 44 2024-04-05   91,757| 44 2024-04-05  10,266,149|
| 45 2024-03-18   67,570| 45 2024-03-09   53,177| 45 2024-03-18   62,218| 45 2024-03-08   91,753| 45 2024-04-04  10,242,154|
| 46 2024-04-05   67,509| 46 2024-04-04   53,176| 46 2024-04-23   62,209| 46 2024-03-18   91,338| 46 2024-03-16  10,212,920|
| 47 2021-11-09   67,483| 47 2024-03-17   53,168| 47 2024-04-22   62,169| 47 2024-04-04   91,142| 47 2024-04-12  10,204,219|
| 48 2024-04-04   67,482| 48 2024-03-18   53,143| 48 2024-04-05   62,117| 48 2024-05-18   91,017| 48 2024-05-16  10,198,929|
| 49 2024-03-16   67,308| 49 2024-05-29   53,132| 49 2024-04-04   62,060| 49 2024-03-16   91,011| 49 2024-04-22  10,186,479|
| 50 2024-03-07   67,191| 50 2024-06-01   53,078| 50 2024-03-16   61,916| 50 2024-04-23   90,965| 50 2024-03-15  10,147,103|
| 51 2024-05-18   66,980| 51 2024-03-08   52,869| 51 2024-05-18   61,619| 51 2024-05-19   90,802| 51 2024-04-02  10,121,543|
| 52 2024-05-19   66,911| 52 2024-05-18   52,717| 52 2024-04-02   61,581| 52 2024-03-17   90,726| 52 2024-03-18  10,091,276|
| 53 2024-03-17   66,643| 53 2024-04-02   52,705| 53 2024-03-07   61,548| 53 2024-04-22   90,714| 53 2024-03-10  10,085,309|
| 54 2024-04-23   66,569| 54 2024-05-19   52,660| 54 2024-05-19   61,523| 54 2024-04-13   90,500| 54 2024-04-28  10,069,417|
| 55 2024-05-17   66,444| 55 2024-04-21   52,638| 55 2024-03-17   61,345| 55 2024-05-17   90,448| 55 2024-04-26  10,046,682|
| 56 2024-03-06   66,315| 56 2024-04-24   52,637| 56 2024-04-03   61,270| 56 2024-03-07   90,429| 56 2024-04-21  10,030,028|
| 57 2024-03-21   66,312| 57 2024-03-07   52,566| 57 2024-04-24   61,210| 57 2024-03-21   90,261| 57 2024-04-25  10,029,859|
| 58 2021-11-10   66,256| 58 2024-04-03   52,461| 58 2024-04-15   61,166| 58 2024-04-02   89,990| 58 2024-03-17  10,027,181|
| 59 2024-04-02   66,212| 59 2024-03-21   52,359| 59 2024-03-21   61,155| 59 2024-04-21   89,758| 59 2024-03-08  10,022,777|
| 60 2024-04-22   66,138| 60 2024-05-17   52,331| 60 2024-05-17   61,084| 60 2024-04-14   89,639| 60 2024-04-03  10,015,580|
| 61 2024-04-03   66,022| 61 2024-03-06   52,191| 61 2024-04-21   61,055| 61 2024-03-06   89,559| 61 2024-04-24  10,009,108|
| 62 2024-03-04   65,970| 62 2024-04-14   52,150| 62 2024-04-14   60,985| 62 2024-04-03   89,518| 62 2024-03-09  10,008,718|
| 63 2024-05-16   65,908| 63 2024-03-24   52,149| 63 2024-03-06   60,977| 63 2024-05-16   89,370| 63 2024-05-15   9,972,269|
| 64 2021-11-08   65,762| 64 2024-04-15   52,138| 64 2024-03-24   60,888| 64 2024-04-24   89,124| 64 2024-04-27   9,962,829|
| 65 2021-10-20   65,702| 65 2024-03-04   52,045| 65 2024-03-04   60,681| 65 2024-03-04   88,890| 65 2024-03-21   9,953,985|
| 66 2024-04-24   65,520| 66 2024-05-16   52,011| 66 2024-04-13   60,613| 66 2024-04-15   88,661| 66 2024-04-20   9,950,231|
| 67 2024-03-24   65,423| 67 2024-04-20   51,955| 67 2024-04-20   60,602| 67 2024-03-05   88,578| 67 2024-04-15   9,942,176|
| 68 2024-04-13   65,066| 68 2024-04-13   51,847| 68 2024-05-16   60,434| 68 2024-04-20   88,550| 68 2024-03-04   9,938,620|
| 69 2021-11-15   65,064| 69 2024-03-23   51,524| 69 2024-03-23   59,965| 69 2024-03-24   88,214| 69 2024-03-23   9,923,572|
| 70 2024-03-05   65,034| 70 2024-04-19   51,475| 70 2024-03-05   59,935| 70 2024-05-15   88,029| 70 2024-03-07   9,919,720|
| 71 2024-04-21   64,994| 71 2024-04-26   51,321| 71 2024-04-26   59,833| 71 2024-04-25   87,873| 71 2024-03-05   9,912,807|
| 72 2024-04-15   64,981| 72 2024-05-06   51,187| 72 2024-04-19   59,775| 72 2024-04-28   87,585| 72 2024-03-24   9,910,504|
| 73 2021-11-11   64,931| 73 2024-04-25   51,139| 73 2024-04-25   59,709| 73 2024-04-26   87,480| 73 2024-04-29   9,869,181|
| 74 2024-03-23   64,584| 74 2024-03-22   51,046| 74 2024-05-06   59,585| 74 2024-03-23   87,437| 74 2024-03-06   9,827,253|
| 75 2021-10-21   64,502| 75 2024-04-28   50,878| 75 2024-04-28   59,467| 75 2024-05-05   87,408| 75 2024-05-07   9,809,946|
| 76 2024-05-15   64,484| 76 2024-03-05   50,837| 76 2024-05-05   59,391| 76 2024-05-04   87,190| 76 2024-04-13   9,789,792|
| 77 2021-11-14   64,456| 77 2024-05-05   50,798| 77 2024-03-22   59,282| 77 2024-04-19   87,115| 77 2024-05-06   9,789,700|
| 78 2024-03-22   64,302| 78 2024-05-15   50,702| 78 2024-05-15   59,206| 78 2024-03-19   87,004| 78 2024-05-05   9,784,658|
| 79 2024-04-20   64,257| 79 2024-05-07   50,696| 79 2024-04-16   59,196| 79 2024-05-06   86,925| 79 2024-05-04   9,761,253|
| 80 2024-03-19   64,167| 80 2024-04-16   50,563| 80 2024-05-04   59,099| 80 2024-04-18   86,913| 80 2024-04-14   9,751,134|
| 81 2024-04-26   64,118| 81 2024-04-27   50,508| 81 2024-05-07   59,066| 81 2024-04-16   86,831| 81 2024-05-13   9,721,343|
| 82 2021-11-13   64,113| 82 2024-05-04   50,476| 82 2024-03-20   59,055| 82 2024-03-20   86,799| 82 2024-04-16   9,714,704|
| 83 2024-04-14   64,101| 83 2024-03-20   50,317| 83 2024-04-27   58,970| 83 2024-05-07   86,794| 83 2024-05-10   9,712,374|
| 84 2024-04-25   64,041| 84 2024-03-19   50,286| 84 2024-03-19   58,818| 84 2024-04-27   86,691| 84 2024-03-22   9,705,929|
| 85 2024-05-06   64,017| 85 2024-04-18   50,132| 85 2024-04-18   58,669| 85 2024-03-22   86,291| 85 2024-03-20   9,698,127|
| 86 2021-11-12   63,900| 86 2024-05-13   49,939| 86 2024-04-29   58,394| 86 2024-04-29   85,865| 86 2024-05-08   9,669,032|
| 87 2024-05-05   63,860| 87 2024-04-29   49,926| 87 2021-11-09   58,262| 87 2024-05-13   85,759| 87 2024-04-19   9,664,531|
| 88 2024-03-20   63,775| 88 2024-05-08   49,822| 88 2024-05-13   58,029| 88 2024-05-08   85,103| 88 2024-05-14   9,657,360|
| 89 2024-04-28   63,554| 89 2021-11-09   49,792| 89 2024-04-17   57,979| 89 2024-04-17   85,087| 89 2024-04-18   9,654,799|
| 90 2024-05-04   63,468| 90 2024-04-17   49,534| 90 2024-05-08   57,766| 90 2024-05-09   84,820| 90 2024-05-09   9,573,956|
| 91 2024-05-07   63,442| 91 2024-05-10   49,479| 91 2021-11-10   57,686| 91 2024-05-14   84,486| 91 2024-04-30   9,561,129|
| 92 2021-04-14   63,315| 92 2024-03-03   49,327| 92 2024-02-29   57,578| 92 2024-05-12   84,077| 92 2024-05-12   9,556,247|
| 93 2021-10-19   63,168| 93 2024-05-09   49,228| 93 2024-03-03   57,549| 93 2024-04-30   84,057| 93 2024-03-19   9,552,863|
| 94 2024-04-19   63,141| 94 2021-11-10   49,168| 94 2024-03-01   57,341| 94 2024-03-01   84,052| 94 2024-05-11   9,489,783|
| 95 2024-04-27   63,052| 95 2024-05-14   49,155| 95 2024-05-09   57,329| 95 2024-05-10   83,896| 95 2024-04-17   9,419,223|
| 96 2021-04-15   62,949| 96 2024-02-29   49,126| 96 2024-05-14   57,291| 96 2024-02-29   83,809| 96 2024-02-29   9,386,634|
| 97 2024-04-16   62,862| 97 2024-03-01   48,977| 97 2024-05-10   57,247| 97 2024-05-11   83,752| 97 2024-03-01   9,340,839|
| 98 2021-10-25   62,745| 98 2024-05-12   48,961| 98 2024-04-30   57,220| 98 2024-05-03   83,595| 98 2024-03-03   9,302,691|
| 99 2024-04-29   62,720| 99 2024-03-02   48,956| 99 2024-03-02   57,174| 99 2021-11-09   83,455| 99 2024-03-02   9,294,427|
|100 2024-04-18   62,713|100 2024-04-30   48,801|100 2021-11-15   56,952|100 2024-03-03   83,418|100 2024-05-03   9,146,904|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-08 1,139,325,270|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-04-08 1,139,325,245|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-11 1,138,575,818|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-06-09 1,138,479,227|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-07 3,106,555|  8 2024-03-13 1,137,256,566|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-04-09 3,103,377|  9 2024-06-04 1,134,535,150|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-03-26 3,103,062| 10 2024-03-14 1,127,298,584| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-14 3,102,474| 11 2024-03-12 1,125,620,052| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-30 3,098,136| 12 2024-04-09 1,125,245,599| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-01 3,094,309| 13 2024-06-03 1,123,962,547| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-03-28 3,090,259| 14 2024-05-21 1,123,172,024| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-04-10 3,088,281| 15 2024-03-31 1,122,672,550| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-07 3,084,712| 16 2024-03-28 1,122,385,977| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-06-05 3,083,465| 17 2024-04-12 1,120,465,930| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-03-29 3,081,729| 18 2024-03-29 1,117,713,806| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-06-06 3,079,166| 19 2024-05-22 1,117,259,169| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-03-12 3,078,077| 20 2024-03-30 1,117,205,690| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-03-25 105,264| 21 2024-03-27 3,076,041| 21 2024-03-26 1,116,682,369| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-06-08 105,145| 22 2024-06-04 3,055,167| 22 2024-04-10 1,116,385,507| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-04-10 105,044| 23 2024-04-06 3,039,300| 23 2024-04-07 1,114,678,323| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-06-09 104,994| 24 2024-06-03 3,035,348| 24 2024-05-27 1,114,617,191| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-04 104,892| 25 2024-05-21 3,029,807| 25 2024-03-27 1,113,924,269| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-03-15 104,489| 26 2024-03-11 3,025,483| 26 2024-03-11 1,111,469,296| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-05-22 104,465| 27 2024-04-05 3,015,745| 27 2024-05-30 1,111,430,507| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-03-10 104,261| 28 2024-04-14 3,014,665| 28 2024-04-01 1,110,642,289| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-04-06 104,027| 29 2024-05-25 3,013,881| 29 2024-06-02 1,110,092,190| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-05-26 103,947| 30 2024-05-22 3,004,244| 30 2024-05-25 1,107,640,509| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-25 103,882| 31 2024-06-02 3,003,371| 31 2024-05-26 1,107,209,976| 31 2019-06-26   477|
| 32 2024-04-15  97,392,755| 32 2024-05-27 103,877| 32 2024-04-23 3,000,747| 32 2024-05-31 1,107,093,901| 32 2021-01-13   475|
| 33 2024-05-21  97,057,495| 33 2024-05-23 103,660| 33 2024-05-26 2,999,974| 33 2024-06-01 1,106,806,845| 33 2021-01-03   474|
| 34 2024-04-02  96,861,335| 34 2024-03-18 103,644| 34 2024-05-27 2,999,646| 34 2024-05-23 1,104,909,402| 34 2022-05-12   464|
| 35 2024-04-14  96,816,879| 35 2024-06-03 103,529| 35 2024-04-22 2,991,137| 35 2024-05-29 1,104,151,872| 35 2021-05-13   450|
| 36 2024-03-21  96,696,602| 36 2024-03-09 103,016| 36 2024-03-25 2,989,457| 36 2024-05-28 1,101,856,310| 36 2021-03-15   441|
| 37 2024-03-17  96,390,419| 37 2024-04-23 102,958| 37 2024-05-23 2,986,835| 37 2024-04-06 1,094,448,722| 37 2021-02-04   441|
| 38 2024-06-04  96,377,099| 38 2024-03-16 102,742| 38 2024-03-15 2,985,598| 38 2024-05-24 1,092,480,781| 38 2021-02-11   440|
| 39 2024-04-23  96,239,342| 39 2024-05-20 102,678| 39 2024-05-20 2,984,990| 39 2024-03-10 1,092,466,537| 39 2021-02-24   438|
| 40 2024-04-03  96,219,512| 40 2024-05-28 102,670| 40 2024-05-30 2,984,737| 40 2024-05-20 1,088,930,796| 40 2021-02-10   432|
| 41 2024-05-27  96,052,742| 41 2024-04-02 102,641| 41 2024-05-28 2,983,513| 41 2024-03-25 1,088,540,463| 41 2021-03-16   426|
| 42 2024-05-26  96,000,384| 42 2024-05-30 102,601| 42 2024-05-31 2,982,870| 42 2024-04-23 1,083,299,702| 42 2021-01-20   424|
| 43 2024-06-03  95,989,137| 43 2024-05-31 102,532| 43 2024-04-15 2,982,259| 43 2024-04-05 1,082,043,039| 43 2021-01-14   422|
| 44 2024-05-25  95,976,784| 44 2024-04-05 102,459| 44 2024-05-24 2,981,219| 44 2024-03-15 1,078,551,453| 44 2021-04-22   418|
| 45 2024-04-22  95,969,319| 45 2024-05-24 102,415| 45 2024-03-16 2,980,760| 45 2024-04-22 1,076,542,203| 45 2019-06-27   417|
| 46 2024-05-22  95,837,237| 46 2024-04-22 102,307| 46 2024-04-24 2,980,243| 46 2024-03-09 1,072,207,191| 46 2021-02-16   410|
| 47 2024-03-09  95,752,764| 47 2024-03-08 102,289| 47 2024-04-04 2,977,650| 47 2024-03-16 1,071,804,845| 47 2021-03-01   409|
| 48 2024-03-08  95,354,356| 48 2024-05-29 102,262| 48 2024-06-01 2,970,647| 48 2024-03-18 1,069,824,501| 48 2021-02-25   395|
| 49 2024-04-24  95,250,565| 49 2024-06-02 101,915| 49 2024-05-18 2,970,107| 49 2024-05-19 1,069,179,425| 49 2021-03-10   385|
| 50 2024-04-21  95,018,740| 50 2024-03-17 101,812| 50 2024-05-19 2,969,626| 50 2024-04-04 1,069,174,521| 50 2021-05-24   381|
| 51 2024-05-23  95,017,307| 51 2024-03-21 101,782| 51 2024-04-02 2,967,436| 51 2024-04-15 1,067,617,013| 51 2021-04-14   380|
| 52 2024-06-02  95,010,001| 52 2024-06-01 101,610| 52 2024-04-21 2,967,309| 52 2024-04-24 1,067,526,619| 52 2021-02-26   378|
| 53 2024-04-16  94,813,227| 53 2024-04-21 101,537| 53 2024-05-29 2,967,234| 53 2024-05-18 1,065,927,301| 53 2021-03-24   377|
| 54 2024-05-31  94,793,325| 54 2024-04-03 101,344| 54 2024-05-17 2,954,855| 54 2024-04-02 1,065,207,609| 54 2021-05-10   375|
| 55 2024-05-28  94,732,415| 55 2024-04-04 101,227| 55 2024-04-03 2,944,893| 55 2024-04-21 1,064,537,073| 55 2021-03-11   374|
| 56 2024-05-24  94,701,324| 56 2024-04-24 101,183| 56 2024-03-18 2,942,723| 56 2024-04-14 1,061,259,715| 56 2021-01-26   370|
| 57 2024-05-30  94,681,703| 57 2024-03-24 101,127| 57 2024-04-20 2,941,663| 57 2024-04-03 1,060,607,724| 57 2021-03-13   369|
| 58 2024-03-24  94,667,582| 58 2024-04-15 100,893| 58 2024-05-16 2,939,501| 58 2024-03-08 1,059,272,262| 58 2021-03-22   368|
| 59 2024-06-01  94,662,358| 59 2024-03-07 100,720| 59 2024-04-19 2,931,671| 59 2024-05-17 1,056,574,607| 59 2020-11-26   367|
| 60 2024-03-19  94,601,940| 60 2024-04-14 100,538| 60 2024-03-10 2,930,539| 60 2024-03-21 1,053,543,129| 60 2019-10-26   364|
| 61 2024-05-20  94,317,933| 61 2024-03-06 100,521| 61 2024-04-25 2,923,423| 61 2024-04-20 1,052,490,321| 61 2024-02-28   362|
| 62 2024-03-20  94,171,848| 62 2024-03-05 100,180| 62 2024-04-16 2,921,220| 62 2024-03-17 1,048,851,519| 62 2021-11-18   362|
| 63 2024-05-29  94,104,014| 63 2024-05-18 100,058| 63 2024-03-09 2,916,167| 63 2024-03-07 1,046,984,007| 63 2020-03-12   360|
| 64 2024-04-20  93,964,597| 64 2024-04-20  99,967| 64 2024-04-26 2,913,768| 64 2024-05-16 1,046,080,531| 64 2024-03-11   359|
| 65 2024-03-07  93,804,021| 65 2024-05-19  99,924| 65 2024-03-17 2,906,831| 65 2024-04-26 1,044,881,003| 65 2020-12-27   358|
| 66 2024-03-22  93,765,781| 66 2024-03-04  99,728| 66 2024-03-21 2,901,687| 66 2024-04-25 1,043,363,797| 66 2021-04-16   355|
| 67 2024-03-23  93,677,987| 67 2024-05-17  99,442| 67 2024-04-17 2,898,451| 67 2024-03-05 1,042,046,783| 67 2021-04-13   355|
| 68 2024-03-05  93,392,755| 68 2024-03-23  99,196| 68 2024-03-24 2,895,372| 68 2024-04-28 1,037,780,827| 68 2021-10-18   355|
| 69 2024-05-19  92,865,705| 69 2024-04-25  98,671| 69 2024-04-28 2,893,226| 69 2024-03-24 1,037,378,280| 69 2021-03-25   347|
| 70 2024-05-18  92,850,532| 70 2024-05-16  98,583| 70 2024-03-08 2,883,646| 70 2024-03-06 1,031,633,250| 70 2021-05-12   347|
| 71 2024-04-17  92,828,867| 71 2024-03-22  98,579| 71 2024-04-27 2,880,594| 71 2024-04-19 1,031,365,882| 71 2021-01-09   344|
| 72 2024-04-19  92,572,837| 72 2024-04-16  98,516| 72 2024-04-18 2,879,199| 72 2024-05-06 1,031,176,174| 72 2021-02-06   344|
| 73 2024-04-25  92,491,811| 73 2024-04-26  98,469| 73 2024-05-15 2,859,646| 73 2024-04-16 1,029,195,905| 73 2024-03-19   341|
| 74 2024-04-26  92,160,142| 74 2024-04-19  98,295| 74 2024-03-23 2,853,477| 74 2024-04-27 1,028,467,206| 74 2021-07-26   339|
| 75 2024-03-06  92,128,472| 75 2024-03-19  98,053| 75 2024-03-07 2,850,128| 75 2024-05-15 1,026,555,248| 75 2024-03-15   338|
| 76 2024-05-17  91,847,755| 76 2024-04-17  97,903| 76 2024-03-19 2,849,753| 76 2024-05-05 1,025,231,080| 76 2021-01-25   336|
| 77 2024-04-18  91,748,629| 77 2024-04-28  97,377| 77 2024-04-29 2,844,472| 77 2024-03-23 1,023,931,596| 77 2022-05-11   336|
| 78 2024-05-16  91,455,632| 78 2024-03-20  97,186| 78 2024-03-22 2,835,188| 78 2024-05-07 1,023,701,778| 78 2020-12-30   331|
| 79 2024-04-28  91,269,841| 79 2024-05-06  96,854| 79 2024-05-05 2,833,676| 79 2024-03-04 1,022,271,226| 79 2021-02-15   329|
| 80 2024-03-04  90,956,110| 80 2024-04-27  96,723| 80 2024-05-06 2,833,276| 80 2024-04-29 1,021,751,975| 80 2021-03-17   329|
| 81 2024-04-27  90,871,487| 81 2024-05-15  96,395| 81 2024-03-20 2,822,846| 81 2024-03-22 1,020,523,152| 81 2021-09-07   328|
| 82 2024-05-06  89,915,219| 82 2024-05-05  96,378| 82 2024-05-07 2,817,792| 82 2024-05-04 1,018,766,362| 82 2021-02-18   328|
| 83 2024-05-15  89,842,496| 83 2024-05-04  96,344| 83 2024-04-30 2,814,701| 83 2024-04-18 1,014,649,051| 83 2021-04-19   326|
| 84 2024-05-05  89,730,205| 84 2024-05-07  96,314| 84 2024-05-13 2,807,932| 84 2024-04-17 1,012,735,855| 84 2021-04-20   325|
| 85 2024-05-04  89,723,112| 85 2024-04-18  96,312| 85 2024-05-04 2,804,448| 85 2024-03-20 1,006,601,747| 85 2021-03-18   323|
| 86 2024-04-29  89,626,920| 86 2024-04-29  95,720| 86 2024-05-10 2,802,837| 86 2024-03-19 1,006,323,548| 86 2021-02-03   322|
| 87 2024-05-07  89,044,137| 87 2024-03-03  95,640| 87 2024-05-08 2,801,368| 87 2024-05-13 1,005,987,003| 87 2021-05-23   320|
| 88 2024-04-30  88,180,190| 88 2024-02-29  95,197| 88 2024-03-06 2,800,297| 88 2024-05-08 1,003,467,250| 88 2021-04-26   320|
| 89 2024-02-29  87,263,469| 89 2024-03-02  94,989| 89 2024-03-05 2,797,523| 89 2024-04-30 1,000,522,540| 89 2024-03-20   318|
| 90 2024-05-08  87,120,928| 90 2024-05-08  94,500| 90 2024-05-14 2,794,148| 90 2024-05-14   999,382,014| 90 2021-05-04   317|
| 91 2024-05-13  87,113,347| 91 2024-04-30  94,482| 91 2024-05-09 2,784,721| 91 2024-05-09   995,804,958| 91 2021-03-03   313|
| 92 2024-03-01  87,005,240| 92 2024-03-01  94,424| 92 2024-05-12 2,767,594| 92 2024-05-10   994,016,497| 92 2021-05-05   309|
| 93 2024-05-10  86,878,619| 93 2024-05-13  94,194| 93 2024-05-11 2,764,690| 93 2024-05-12   988,011,960| 93 2021-04-07   309|
| 94 2024-03-02  86,847,885| 94 2024-05-14  93,933| 94 2024-03-04 2,749,515| 94 2024-05-11   985,538,361| 94 2021-03-29   307|
| 95 2024-05-14  86,651,724| 95 2024-05-09  93,912| 95 2024-05-03 2,707,372| 95 2024-03-03   981,273,659| 95 2020-12-16   305|
| 96 2024-03-03  86,480,962| 96 2024-05-10  93,562| 96 2024-05-01 2,675,276| 96 2024-03-02   980,666,794| 96 2021-06-22   305|
| 97 2024-05-09  86,239,013| 97 2024-05-12  92,712| 97 2024-02-29 2,647,962| 97 2024-05-03   980,037,757| 97 2022-06-13   304|
| 98 2024-05-12  86,183,117| 98 2024-05-11  92,413| 98 2024-03-03 2,640,336| 98 2024-02-29   977,830,867| 98 2024-03-08   302|
| 99 2024-05-03  86,096,560| 99 2024-02-28  91,659| 99 2024-05-02 2,626,867| 99 2024-03-01   973,898,270| 99 2021-06-09   300|
|100 2024-05-11  85,777,696|100 2021-11-09  91,559|100 2024-03-01 2,614,183|100 2021-11-09   958,934,608|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-06-09  55,489|  1 2022-11-08  38,860|  1 2024-06-09  35,490 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-06-08  55,326|  2 2022-11-07  38,860|  2 2024-06-08  35,449 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-06-07  55,164|  3 2022-11-09  38,859|  3 2024-06-07  35,408 |
|  4 2024-06-09  70,109|  4 2024-04-11  68,251|  4 2024-06-06  54,998|  4 2022-11-06  38,857|  4 2024-06-06  35,366 |
|  5 2024-04-01  70,075|  5 2024-04-07  68,244|  5 2024-06-05  54,828|  5 2022-11-10  38,857|  5 2024-06-05  35,323 |
|  6 2024-03-31  70,035|  6 2024-04-06  68,203|  6 2024-06-04  54,655|  6 2022-11-11  38,855|  6 2024-06-04  35,281 |
|  7 2024-06-08  69,872|  7 2024-04-05  68,167|  7 2024-06-03  54,486|  7 2022-11-05  38,855|  7 2024-06-03  35,239 |
|  8 2024-03-17  69,862|  8 2024-04-04  68,128|  8 2024-06-02  54,323|  8 2022-11-12  38,853|  8 2024-06-02  35,197 |
|  9 2024-03-13  69,799|  9 2024-04-12  68,102|  9 2024-06-01  54,168|  9 2022-11-04  38,851|  9 2024-06-01  35,157 |
| 10 2024-06-07  69,627| 10 2024-04-03  68,046| 10 2024-05-31  54,010| 10 2022-11-13  38,849| 10 2024-05-31  35,117 |
| 11 2024-04-12  69,520| 11 2024-04-02  68,044| 11 2024-05-30  53,855| 11 2022-11-03  38,849| 11 2024-05-30  35,076 |
| 12 2024-04-02  69,498| 12 2024-04-01  67,920| 12 2024-05-29  53,698| 12 2022-11-02  38,847| 12 2024-05-29  35,035 |
| 13 2024-04-11  69,390| 13 2024-04-13  67,895| 13 2024-05-28  53,544| 13 2022-11-14  38,845| 13 2024-05-28  34,995 |
| 14 2024-03-18  69,321| 14 2024-04-14  67,756| 14 2024-05-27  53,389| 14 2022-11-01  38,845| 14 2024-05-27  34,954 |
| 15 2024-03-30  69,295| 15 2024-04-15  67,678| 15 2024-05-26  53,226| 15 2022-10-31  38,843| 15 2024-05-26  34,912 |
| 16 2024-06-06  69,228| 16 2024-03-31  67,677| 16 2024-05-25  53,059| 16 2022-11-15  38,842| 16 2024-05-25  34,870 |
| 17 2024-05-27  69,080| 17 2024-06-09  67,598| 17 2024-05-24  52,889| 17 2022-10-30  38,841| 17 2024-05-24  34,828 |
| 18 2024-04-13  69,064| 18 2024-04-16  67,552| 18 2024-05-23  52,725| 18 2022-10-29  38,837| 18 2024-05-23  34,786 |
| 19 2024-04-10  68,978| 19 2024-03-30  67,393| 19 2024-05-22  52,560| 19 2022-11-16  38,837| 19 2024-05-22  34,744 |
| 20 2024-04-03  68,957| 20 2024-04-17  67,368| 20 2024-05-21  52,385| 20 2022-10-28  38,833| 20 2024-05-21  34,701 |
| 21 2024-05-26  68,951| 21 2024-06-08  67,347| 21 2024-05-20  52,205| 21 2022-11-17  38,828| 21 2024-05-20  34,657 |
| 22 2024-06-05  68,875| 22 2024-04-23  67,343| 22 2024-05-19  52,038| 22 2022-10-27  38,828| 22 2024-05-19  34,615 |
| 23 2024-03-12  68,859| 23 2024-04-18  67,319| 23 2024-05-18  51,878| 23 2022-10-26  38,823| 23 2024-05-18  34,574 |
| 24 2024-05-28  68,734| 24 2024-04-22  67,304| 24 2024-05-17  51,715| 24 2022-10-25  38,820| 24 2024-05-17  34,532 |
| 25 2024-05-25  68,669| 25 2024-04-19  67,298| 25 2024-05-16  51,555| 25 2022-10-24  38,819| 25 2024-05-16  34,491 |
| 26 2024-04-09  68,560| 26 2024-04-21  67,253| 26 2024-05-15  51,398| 26 2022-11-18  38,819| 26 2024-05-15  34,451 |
| 27 2024-05-30  68,521| 27 2024-04-20  67,229| 27 2024-05-14  51,246| 27 2022-10-23  38,818| 27 2024-05-14  34,411 |
| 28 2024-03-29  68,519| 28 2024-04-24  67,225| 28 2024-05-13  51,106| 28 2022-10-22  38,816| 28 2024-05-13  34,374 |
| 29 2024-04-04  68,510| 29 2024-03-29  67,130| 29 2024-05-12  50,964| 29 2022-10-21  38,816| 29 2024-05-12  34,336 |
| 30 2024-05-31  68,501| 30 2024-06-07  67,095| 30 2024-05-11  50,830| 30 2022-10-20  38,815| 30 2024-05-11  34,298 |
| 31 2024-05-29  68,452| 31 2024-04-25  67,018| 31 2024-05-10  50,696| 31 2022-10-19  38,813| 31 2024-05-10  34,262 |
| 32 2024-06-04  68,406| 32 2024-04-26  66,829| 32 2024-05-09  50,545| 32 2022-10-18  38,811| 32 2024-05-09  34,224 |
| 33 2024-05-24  68,376| 33 2024-06-06  66,815| 33 2024-05-08  50,385| 33 2022-11-19  38,809| 33 2024-05-08  34,186 |
| 34 2024-06-01  68,306| 34 2024-03-28  66,813| 34 2024-05-07  50,224| 34 2022-10-17  38,808| 34 2024-05-07  34,149 |
| 35 2024-03-19  68,306| 35 2024-04-27  66,577| 35 2024-05-06  50,054| 35 2022-10-16  38,803| 35 2024-05-06  34,110 |
| 36 2024-04-14  68,299| 36 2024-06-05  66,565| 36 2024-05-05  49,877| 36 2022-11-20  38,799| 36 2024-05-05  34,071 |
| 37 2024-04-05  68,166| 37 2024-04-28  66,365| 37 2024-05-04  49,700| 37 2022-10-15  38,799| 37 2024-05-04  34,032 |
| 38 2024-05-23  68,165| 38 2024-03-27  66,350| 38 2024-05-03  49,525| 38 2022-10-14  38,794| 38 2024-05-03  33,993 |
| 39 2024-06-02  68,152| 39 2024-06-04  66,329| 39 2022-02-20  49,377| 39 2022-10-13  38,790| 39 2024-05-02  33,956 |
| 40 2024-06-03  68,125| 40 2024-04-29  66,121| 40 2022-02-19  49,376| 40 2022-11-21  38,789| 40 2024-05-01  33,921 |
| 41 2024-04-08  68,052| 41 2024-06-03  66,121| 41 2022-02-21  49,370| 41 2022-10-12  38,786| 41 2024-04-30  33,886 |
| 42 2024-03-11  67,967| 42 2024-06-02  65,930| 42 2022-02-18  49,367| 42 2022-10-11  38,781| 42 2024-04-29  33,849 |
| 43 2024-04-06  67,915| 43 2024-04-30  65,811| 43 2022-02-17  49,364| 43 2022-11-22  38,779| 43 2024-04-28  33,810 |
| 44 2024-05-22  67,868| 44 2024-03-26  65,787| 44 2024-05-02  49,361| 44 2022-10-10  38,775| 44 2024-04-27  33,771 |
| 45 2024-04-07  67,751| 45 2024-06-01  65,698| 45 2022-02-16  49,359| 45 2022-10-09  38,770| 45 2024-04-26  33,733 |
| 46 2024-03-28  67,717| 46 2024-05-01  65,429| 46 2022-02-22  49,349| 46 2022-11-23  38,769| 46 2024-04-25  33,693 |
| 47 2024-04-15  67,378| 47 2024-05-31  65,394| 47 2022-02-15  49,347| 47 2022-10-08  38,764| 47 2024-04-24  33,654 |
| 48 2024-03-10  67,197| 48 2024-05-02  65,173| 48 2022-02-14  49,327| 48 2022-11-24  38,759| 48 2024-04-23  33,614 |
| 49 2024-05-21  67,114| 49 2024-03-25  65,167| 49 2022-02-23  49,322| 49 2022-10-07  38,757| 49 2024-04-22  33,574 |
| 50 2024-03-27  67,103| 50 2024-05-30  65,064| 50 2022-02-13  49,315| 50 2022-10-06  38,752| 50 2024-04-21  33,533 |
| 51 2024-03-20  67,002| 51 2024-05-03  65,002| 51 2022-02-12  49,303| 51 2022-11-25  38,748| 51 2024-04-20  33,493 |
| 52 2024-04-16  66,391| 52 2024-05-04  64,868| 52 2022-02-11  49,280| 52 2022-10-05  38,744| 52 2024-04-19  33,454 |
| 53 2024-03-21  66,292| 53 2024-05-29  64,824| 53 2022-02-24  49,279| 53 2022-10-04  38,735| 53 2024-04-18  33,416 |
| 54 2024-03-26  66,241| 54 2024-05-05  64,746| 54 2022-02-10  49,256| 54 2022-11-26  38,735| 54 2024-04-17  33,378 |
| 55 2024-03-09  66,230| 55 2024-05-28  64,655| 55 2022-02-25  49,248| 55 2022-10-03  38,726| 55 2024-04-16  33,340 |
| 56 2024-05-20  65,880| 56 2024-05-06  64,605| 56 2022-02-26  49,216| 56 2022-11-27  38,720| 56 2024-04-15  33,302 |
| 57 2024-03-22  65,725| 57 2024-03-24  64,572| 57 2022-02-09  49,206| 57 2022-10-02  38,718| 57 2024-04-14  33,262 |
| 58 2024-04-17  65,403| 58 2024-05-27  64,502| 58 2024-05-01  49,204| 58 2022-10-01  38,710| 58 2024-04-13  33,223 |
| 59 2024-03-25  65,372| 59 2024-05-07  64,404| 59 2022-02-27  49,176| 59 2022-11-28  38,705| 59 2024-04-12  33,183 |
| 60 2024-03-23  65,336| 60 2024-05-26  64,290| 60 2022-02-08  49,155| 60 2022-09-30  38,702| 60 2024-04-11  33,141 |
| 61 2024-03-08  65,321| 61 2024-05-25  64,131| 61 2022-02-28  49,155| 61 2022-09-29  38,693| 61 2024-04-10  33,098 |
| 62 2021-11-14  65,272| 62 2024-05-08  64,096| 62 2022-03-01  49,141| 62 2022-11-29  38,690| 62 2024-04-09  33,055 |
| 63 2021-11-15  65,172| 63 2024-03-23  64,092| 63 2022-03-02  49,127| 63 2022-09-28  38,685| 63 2024-04-08  33,012 |
| 64 2024-03-24  65,162| 64 2024-05-24  63,965| 64 2022-03-03  49,109| 64 2022-09-27  38,677| 64 2024-04-07  32,968 |
| 65 2024-04-26  65,091| 65 2024-05-23  63,885| 65 2022-02-07  49,099| 65 2022-11-30  38,674| 65 2024-04-06  32,926 |
| 66 2024-05-19  65,042| 66 2024-05-22  63,838| 66 2022-03-04  49,079| 66 2022-09-26  38,668| 66 2024-04-05  32,884 |
| 67 2021-11-13  64,952| 67 2024-05-09  63,831| 67 2024-04-30  49,049| 67 2022-09-25  38,659| 67 2024-04-04  32,842 |
| 68 2024-04-25  64,951| 68 2024-05-21  63,717| 68 2022-03-05  49,045| 68 2022-12-01  38,657| 68 2024-04-03  32,801 |
| 69 2024-04-27  64,919| 69 2024-03-22  63,659| 69 2022-02-06  49,044| 69 2022-09-24  38,651| 69 2024-04-02  32,761 |
| 70 2024-04-24  64,762| 70 2024-05-10  63,597| 70 2022-03-06  49,014| 70 2022-09-23  38,642| 70 2024-04-01  32,721 |
| 71 2024-04-28  64,713| 71 2024-05-20  63,531| 71 2022-02-05  48,992| 71 2022-12-02  38,640| 71 2024-03-31  32,678 |
| 72 2021-11-12  64,487| 72 2024-05-19  63,390| 72 2022-03-07  48,978| 72 2022-09-22  38,634| 72 2024-03-30  32,634 |
| 73 2024-03-07  64,446| 73 2024-05-11  63,283| 73 2022-02-04  48,933| 73 2022-09-21  38,625| 73 2024-03-29  32,591 |
| 74 2024-04-18  64,310| 74 2024-05-18  63,264| 74 2022-03-08  48,931| 74 2022-12-03  38,619| 74 2024-03-28  32,548 |
| 75 2024-04-23  64,263| 75 2024-03-21  63,226| 75 2022-03-09  48,894| 75 2022-09-20  38,616| 75 2024-03-27  32,504 |
| 76 2024-05-18  64,227| 76 2024-05-17  63,122| 76 2022-02-03  48,893| 76 2022-09-19  38,605| 76 2024-03-26  32,461 |
| 77 2024-04-29  64,225| 77 2024-05-12  63,043| 77 2024-04-29  48,877| 77 2022-12-04  38,596| 77 2024-03-25  32,417 |
| 78 2021-11-16  64,208| 78 2024-05-16  62,974| 78 2022-02-02  48,868| 78 2022-09-18  38,595| 78 2024-03-24  32,374 |
| 79 2021-11-11  64,137| 79 2024-05-13  62,962| 79 2022-03-10  48,848| 79 2022-09-17  38,583| 79 2024-03-23  32,334 |
| 80 2024-04-22  63,733| 80 2024-05-14  62,889| 80 2022-02-01  48,837| 80 2022-12-05  38,576| 80 2024-03-22  32,294 |
| 81 2024-03-06  63,721| 81 2024-05-15  62,873| 81 2022-01-31  48,802| 81 2022-09-16  38,571| 81 2024-03-21  32,255 |
| 82 2021-11-10  63,688| 82 2024-03-20  62,747| 82 2022-03-11  48,793| 82 2022-09-15  38,559| 82 2024-03-20  32,214 |
| 83 2024-04-21  63,568| 83 2021-11-16  62,747| 83 2022-01-30  48,773| 83 2022-12-06  38,554| 83 2024-03-19  32,175 |
| 84 2024-04-19  63,556| 84 2021-11-15  62,745| 84 2022-01-29  48,746| 84 2022-09-14  38,547| 84 2024-03-18  32,136 |
| 85 2024-04-30  63,469| 85 2021-11-17  62,685| 85 2022-03-12  48,745| 85 2022-09-13  38,534| 85 2024-03-17  32,095 |
| 86 2024-04-20  63,440| 86 2021-11-14  62,618| 86 2022-01-28  48,721| 86 2022-12-07  38,528| 86 2024-03-16  32,054 |
| 87 2024-05-17  63,364| 87 2021-11-18  62,535| 87 2022-01-27  48,703| 87 2022-09-12  38,520| 87 2024-03-15  32,013 |
| 88 2021-11-17  63,287| 88 2021-11-13  62,474| 88 2024-04-28  48,697| 88 2022-09-11  38,505| 88 2024-03-14  31,971 |
| 89 2021-11-09  63,167| 89 2024-03-19  62,358| 89 2022-03-13  48,697| 89 2022-12-08  38,498| 89 2024-03-13  31,927 |
| 90 2024-05-10  62,960| 90 2021-11-12  62,258| 90 2022-01-26  48,691| 90 2022-09-10  38,490| 90 2024-03-12  31,881 |
| 91 2024-03-05  62,877| 91 2021-11-19  62,252| 91 2022-01-25  48,671| 91 2022-09-09  38,476| 91 2024-03-11  31,837 |
| 92 2021-10-25  62,819| 92 2021-11-20  62,062| 92 2022-03-14  48,655| 92 2022-12-09  38,465| 92 2024-03-10  31,792 |
| 93 2024-05-09  62,808| 93 2021-11-11  61,987| 93 2022-01-24  48,654| 93 2022-09-08  38,462| 93 2024-03-09  31,749 |
| 94 2021-10-22  62,722| 94 2021-11-21  61,965| 94 2022-01-23  48,645| 94 2022-09-07  38,450| 94 2024-03-08  31,707 |
| 95 2024-05-16  62,720| 95 2024-03-18  61,946| 95 2022-01-22  48,640| 95 2022-09-06  38,438| 95 2024-03-07  31,665 |
| 96 2021-10-23  62,695| 96 2021-11-22  61,841| 96 2022-01-21  48,635| 96 2022-12-10  38,432| 96 2024-03-06  31,624 |
| 97 2021-10-24  62,666| 97 2021-11-23  61,725| 97 2022-01-20  48,614| 97 2022-09-05  38,425| 97 2024-03-05  31,583 |
| 98 2021-10-26  62,637| 98 2021-11-10  61,701| 98 2022-03-15  48,612| 98 2022-09-04  38,413| 98 2024-03-04  31,543 |
| 99 2024-05-11  62,600| 99 2021-11-24  61,524| 99 2022-01-19  48,579| 99 2022-12-11  38,401| 99 2024-03-03  31,502 |
|100 2021-11-08  62,448|100 2024-03-17  61,411|100 2022-03-16  48,569|100 2022-09-03  38,399|100 2024-03-02  31,464 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-05-22  10,929,933|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-06-07  10,919,644|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-08  10,883,070|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-05-23  10,869,822|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-25  10,857,254|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-04-11  10,833,190|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-06-04  10,824,971|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-03  10,802,452|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-08   95,533| 13 2024-05-26  10,780,370|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-05-22   95,336| 14 2024-03-13  10,738,120|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-04   95,326| 15 2024-04-08  10,717,654|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-04-01   64,579| 16 2024-03-30   95,006| 16 2024-05-24  10,694,856|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-09   64,546| 17 2024-03-26   94,997| 17 2024-05-30  10,688,878|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-03-27   64,485| 18 2024-05-27   94,904| 18 2024-06-02  10,684,795|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-05-22   64,406| 19 2024-03-29   94,734| 19 2024-05-20  10,661,183|
| 20 2024-04-07   69,460| 20 2024-04-07   54,970| 20 2024-06-08   64,327| 20 2024-03-27   94,732| 20 2024-05-29  10,658,447|
| 21 2024-05-27   69,395| 21 2024-03-25   54,864| 21 2024-04-12   64,263| 21 2024-05-25   94,714| 21 2024-04-09  10,658,072|
| 22 2024-06-08   69,377| 22 2024-05-22   54,775| 22 2024-06-04   64,261| 22 2024-04-07   94,594| 22 2024-03-26  10,657,190|
| 23 2024-04-01   69,319| 23 2024-06-08   54,599| 23 2024-04-07   64,249| 23 2024-04-09   94,586| 23 2024-03-28  10,650,059|
| 24 2024-03-10   69,255| 24 2024-04-10   54,594| 24 2024-04-10   63,967| 24 2024-05-26   94,501| 24 2024-06-01  10,632,994|
| 25 2024-06-03   69,201| 25 2024-06-04   54,549| 25 2024-05-27   63,795| 25 2024-06-03   94,163| 25 2024-05-28  10,630,583|
| 26 2024-03-25   69,040| 26 2024-05-25   54,292| 26 2024-03-25   63,793| 26 2024-04-01   94,153| 26 2024-05-31  10,619,308|
| 27 2024-05-25   69,030| 27 2024-06-03   54,223| 27 2024-05-25   63,759| 27 2024-04-10   94,051| 27 2024-03-31  10,608,011|
| 28 2024-04-10   68,947| 28 2024-05-26   54,147| 28 2024-06-03   63,700| 28 2024-05-30   93,639| 28 2024-03-29  10,587,617|
| 29 2024-05-26   68,884| 29 2024-05-27   54,065| 29 2024-05-26   63,581| 29 2024-04-12   93,433| 29 2024-03-14  10,582,702|
| 30 2024-05-20   68,490| 30 2024-04-06   53,960| 30 2024-03-10   63,412| 30 2024-05-23   93,299| 30 2024-03-30  10,564,513|
| 31 2024-05-30   68,476| 31 2024-05-23   53,954| 31 2024-05-20   63,223| 31 2024-05-24   93,296| 31 2024-03-12  10,556,754|
| 32 2024-04-12   68,421| 32 2024-03-10   53,899| 32 2024-05-30   63,173| 32 2024-05-20   93,293| 32 2024-04-07  10,530,014|
| 33 2024-03-09   68,393| 33 2024-05-20   53,841| 33 2024-04-06   63,079| 33 2024-03-25   93,174| 33 2024-03-27  10,527,312|
| 34 2024-03-15   68,271| 34 2024-05-30   53,664| 34 2024-05-24   62,912| 34 2024-05-28   93,065| 34 2024-04-01  10,526,446|
| 35 2024-04-06   68,256| 35 2024-04-23   53,590| 35 2024-05-23   62,902| 35 2024-04-06   93,056| 35 2024-03-11  10,488,132|
| 36 2024-03-08   68,221| 36 2024-04-22   53,559| 36 2024-03-15   62,659| 36 2024-05-29   92,904| 36 2024-03-25  10,470,073|
| 37 2024-05-28   68,158| 37 2024-03-15   53,348| 37 2024-05-28   62,631| 37 2024-03-10   92,607| 37 2024-04-10  10,434,069|
| 38 2024-05-23   67,987| 38 2024-04-05   53,339| 38 2024-05-29   62,595| 38 2024-06-02   92,569| 38 2024-05-18  10,407,567|
| 39 2024-05-24   67,921| 39 2024-05-28   53,296| 39 2024-03-09   62,525| 39 2024-06-01   92,415| 39 2024-05-19  10,402,127|
| 40 2024-06-02   67,806| 40 2024-03-16   53,280| 40 2024-06-02   62,479| 40 2024-05-31   92,330| 40 2024-04-06  10,329,008|
| 41 2024-05-29   67,785| 41 2024-05-31   53,257| 41 2024-05-31   62,434| 41 2024-03-15   92,209| 41 2024-04-23  10,320,727|
| 42 2024-05-31   67,781| 42 2024-05-24   53,213| 42 2024-06-01   62,393| 42 2024-03-09   91,935| 42 2024-05-17  10,312,665|
| 43 2024-06-01   67,665| 43 2024-06-02   53,202| 43 2024-03-08   62,249| 43 2024-04-05   91,757| 43 2024-04-05  10,266,149|
| 44 2024-03-18   67,570| 44 2024-03-09   53,177| 44 2024-03-18   62,218| 44 2024-03-08   91,753| 44 2024-04-04  10,242,154|
| 45 2024-04-05   67,509| 45 2024-04-04   53,176| 45 2024-04-23   62,209| 45 2024-03-18   91,338| 45 2024-03-16  10,212,920|
| 46 2021-11-09   67,483| 46 2024-03-17   53,168| 46 2024-04-22   62,169| 46 2024-04-04   91,142| 46 2024-04-12  10,204,219|
| 47 2024-04-04   67,482| 47 2024-03-18   53,143| 47 2024-04-05   62,117| 47 2024-05-18   91,017| 47 2024-05-16  10,198,929|
| 48 2024-03-16   67,308| 48 2024-05-29   53,132| 48 2024-04-04   62,060| 48 2024-03-16   91,011| 48 2024-04-22  10,186,479|
| 49 2024-03-07   67,191| 49 2024-06-01   53,078| 49 2024-03-16   61,916| 49 2024-04-23   90,965| 49 2024-03-15  10,147,103|
| 50 2024-05-18   66,980| 50 2024-03-08   52,869| 50 2024-05-18   61,619| 50 2024-05-19   90,802| 50 2024-04-02  10,121,543|
| 51 2024-05-19   66,911| 51 2024-05-18   52,717| 51 2024-04-02   61,581| 51 2024-03-17   90,726| 51 2024-03-18  10,091,276|
| 52 2024-03-17   66,643| 52 2024-04-02   52,705| 52 2024-03-07   61,548| 52 2024-04-22   90,714| 52 2024-03-10  10,085,309|
| 53 2024-04-23   66,569| 53 2024-05-19   52,660| 53 2024-05-19   61,523| 53 2024-04-13   90,500| 53 2024-04-28  10,069,417|
| 54 2024-05-17   66,444| 54 2024-04-21   52,638| 54 2024-03-17   61,345| 54 2024-05-17   90,448| 54 2024-04-26  10,046,682|
| 55 2024-03-06   66,315| 55 2024-04-24   52,637| 55 2024-04-03   61,270| 55 2024-03-07   90,429| 55 2024-04-21  10,030,028|
| 56 2024-03-21   66,312| 56 2024-03-07   52,566| 56 2024-04-24   61,210| 56 2024-03-21   90,261| 56 2024-04-25  10,029,859|
| 57 2021-11-10   66,256| 57 2024-04-03   52,461| 57 2024-04-15   61,166| 57 2024-04-02   89,990| 57 2024-03-17  10,027,181|
| 58 2024-04-02   66,212| 58 2024-03-21   52,359| 58 2024-03-21   61,155| 58 2024-04-21   89,758| 58 2024-03-08  10,022,777|
| 59 2024-04-22   66,138| 59 2024-05-17   52,331| 59 2024-05-17   61,084| 59 2024-04-14   89,639| 59 2024-04-03  10,015,580|
| 60 2024-04-03   66,022| 60 2024-03-06   52,191| 60 2024-04-21   61,055| 60 2024-03-06   89,559| 60 2024-04-24  10,009,108|
| 61 2024-03-04   65,970| 61 2024-04-14   52,150| 61 2024-04-14   60,985| 61 2024-04-03   89,518| 61 2024-03-09  10,008,718|
| 62 2024-05-16   65,908| 62 2024-03-24   52,149| 62 2024-03-06   60,977| 62 2024-05-16   89,370| 62 2024-05-15   9,972,269|
| 63 2021-11-08   65,762| 63 2024-04-15   52,138| 63 2024-03-24   60,888| 63 2024-04-24   89,124| 63 2024-04-27   9,962,829|
| 64 2021-10-20   65,702| 64 2024-03-04   52,045| 64 2024-03-04   60,681| 64 2024-03-04   88,890| 64 2024-03-21   9,953,985|
| 65 2024-04-24   65,520| 65 2024-05-16   52,011| 65 2024-04-13   60,613| 65 2024-04-15   88,661| 65 2024-04-20   9,950,231|
| 66 2024-03-24   65,423| 66 2024-04-20   51,955| 66 2024-04-20   60,602| 66 2024-03-05   88,578| 66 2024-04-15   9,942,176|
| 67 2024-04-13   65,066| 67 2024-04-13   51,847| 67 2024-05-16   60,434| 67 2024-04-20   88,550| 67 2024-03-04   9,938,620|
| 68 2021-11-15   65,064| 68 2024-03-23   51,524| 68 2024-03-23   59,965| 68 2024-03-24   88,214| 68 2024-03-23   9,923,572|
| 69 2024-03-05   65,034| 69 2024-04-19   51,475| 69 2024-03-05   59,935| 69 2024-05-15   88,029| 69 2024-03-07   9,919,720|
| 70 2024-04-21   64,994| 70 2024-04-26   51,321| 70 2024-04-26   59,833| 70 2024-04-25   87,873| 70 2024-03-05   9,912,807|
| 71 2024-04-15   64,981| 71 2024-05-06   51,187| 71 2024-04-19   59,775| 71 2024-04-28   87,585| 71 2024-03-24   9,910,504|
| 72 2021-11-11   64,931| 72 2024-04-25   51,139| 72 2024-04-25   59,709| 72 2024-04-26   87,480| 72 2024-04-29   9,869,181|
| 73 2024-03-23   64,584| 73 2024-03-22   51,046| 73 2024-05-06   59,585| 73 2024-03-23   87,437| 73 2024-03-06   9,827,253|
| 74 2021-10-21   64,502| 74 2024-04-28   50,878| 74 2024-04-28   59,467| 74 2024-05-05   87,408| 74 2024-05-07   9,809,946|
| 75 2024-05-15   64,484| 75 2024-03-05   50,837| 75 2024-05-05   59,391| 75 2024-05-04   87,190| 75 2024-04-13   9,789,792|
| 76 2021-11-14   64,456| 76 2024-05-05   50,798| 76 2024-03-22   59,282| 76 2024-04-19   87,115| 76 2024-05-06   9,789,700|
| 77 2024-03-22   64,302| 77 2024-05-15   50,702| 77 2024-05-15   59,206| 77 2024-03-19   87,004| 77 2024-05-05   9,784,658|
| 78 2024-04-20   64,257| 78 2024-05-07   50,696| 78 2024-04-16   59,196| 78 2024-05-06   86,925| 78 2024-05-04   9,761,253|
| 79 2024-03-19   64,167| 79 2024-04-16   50,563| 79 2024-05-04   59,099| 79 2024-04-18   86,913| 79 2024-04-14   9,751,134|
| 80 2024-04-26   64,118| 80 2024-04-27   50,508| 80 2024-05-07   59,066| 80 2024-04-16   86,831| 80 2024-05-13   9,721,343|
| 81 2021-11-13   64,113| 81 2024-05-04   50,476| 81 2024-03-20   59,055| 81 2024-03-20   86,799| 81 2024-04-16   9,714,704|
| 82 2024-04-14   64,101| 82 2024-03-20   50,317| 82 2024-04-27   58,970| 82 2024-05-07   86,794| 82 2024-05-10   9,712,374|
| 83 2024-04-25   64,041| 83 2024-03-19   50,286| 83 2024-03-19   58,818| 83 2024-04-27   86,691| 83 2024-03-22   9,705,929|
| 84 2024-05-06   64,017| 84 2024-04-18   50,132| 84 2024-04-18   58,669| 84 2024-03-22   86,291| 84 2024-03-20   9,698,127|
| 85 2021-11-12   63,900| 85 2024-05-13   49,939| 85 2024-04-29   58,394| 85 2024-04-29   85,865| 85 2024-05-08   9,669,032|
| 86 2024-05-05   63,860| 86 2024-04-29   49,926| 86 2021-11-09   58,262| 86 2024-05-13   85,759| 86 2024-04-19   9,664,531|
| 87 2024-03-20   63,775| 87 2024-05-08   49,822| 87 2024-05-13   58,029| 87 2024-05-08   85,103| 87 2024-05-14   9,657,360|
| 88 2024-04-28   63,554| 88 2021-11-09   49,792| 88 2024-04-17   57,979| 88 2024-04-17   85,087| 88 2024-04-18   9,654,799|
| 89 2024-05-04   63,468| 89 2024-04-17   49,534| 89 2024-05-08   57,766| 89 2024-05-09   84,820| 89 2024-05-09   9,573,956|
| 90 2024-05-07   63,442| 90 2024-05-10   49,479| 90 2021-11-10   57,686| 90 2024-05-14   84,486| 90 2024-04-30   9,561,129|
| 91 2021-04-14   63,315| 91 2024-03-03   49,327| 91 2024-02-29   57,578| 91 2024-05-12   84,077| 91 2024-05-12   9,556,247|
| 92 2021-10-19   63,168| 92 2024-05-09   49,228| 92 2024-03-03   57,549| 92 2024-04-30   84,057| 92 2024-03-19   9,552,863|
| 93 2024-04-19   63,141| 93 2021-11-10   49,168| 93 2024-03-01   57,341| 93 2024-03-01   84,052| 93 2024-05-11   9,489,783|
| 94 2024-04-27   63,052| 94 2024-05-14   49,155| 94 2024-05-09   57,329| 94 2024-05-10   83,896| 94 2024-04-17   9,419,223|
| 95 2021-04-15   62,949| 95 2024-02-29   49,126| 95 2024-05-14   57,291| 95 2024-02-29   83,809| 95 2024-02-29   9,386,634|
| 96 2024-04-16   62,862| 96 2024-03-01   48,977| 96 2024-05-10   57,247| 96 2024-05-11   83,752| 96 2024-03-01   9,340,839|
| 97 2021-10-25   62,745| 97 2024-05-12   48,961| 97 2024-04-30   57,220| 97 2024-05-03   83,595| 97 2024-03-03   9,302,691|
| 98 2024-04-29   62,720| 98 2024-03-02   48,956| 98 2024-03-02   57,174| 98 2021-11-09   83,455| 98 2024-03-02   9,294,427|
| 99 2024-04-18   62,713| 99 2024-04-30   48,801| 99 2021-11-15   56,952| 99 2024-03-03   83,418| 99 2024-05-03   9,146,904|
|100 2024-05-13   62,629|100 2021-11-08   48,742|100 2024-05-12   56,916|100 2024-03-02   83,171|100 2024-05-01   9,101,334|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-08 3,127,351|  4 2024-06-08 1,139,325,270|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-04-08 3,122,739|  5 2024-04-08 1,139,325,245|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-03-13 3,116,126|  6 2024-04-11 1,138,575,818|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-06-07 3,106,555|  7 2024-03-13 1,137,256,566|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-04-09 3,103,377|  8 2024-06-04 1,134,535,150|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-26 3,103,062|  9 2024-03-14 1,127,298,584|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-03-14 3,102,474| 10 2024-03-12 1,125,620,052| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-30 3,098,136| 11 2024-04-09 1,125,245,599| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-01 3,094,309| 12 2024-06-03 1,123,962,547| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-28 3,090,259| 13 2024-05-21 1,123,172,024| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-10 3,088,281| 14 2024-03-31 1,122,672,550| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-04-07 3,084,712| 15 2024-03-28 1,122,385,977| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-06-05 3,083,465| 16 2024-04-12 1,120,465,930| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-03-29 3,081,729| 17 2024-03-29 1,117,713,806| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-06 3,079,166| 18 2024-05-22 1,117,259,169| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-12 3,078,077| 19 2024-03-30 1,117,205,690| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-03-27 3,076,041| 20 2024-03-26 1,116,682,369| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-03-25 105,264| 21 2024-06-04 3,055,167| 21 2024-04-10 1,116,385,507| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-06-08 105,145| 22 2024-04-06 3,039,300| 22 2024-04-07 1,114,678,323| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-04-10 105,044| 23 2024-06-03 3,035,348| 23 2024-05-27 1,114,617,191| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-06-04 104,892| 24 2024-05-21 3,029,807| 24 2024-03-27 1,113,924,269| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-03-15 104,489| 25 2024-03-11 3,025,483| 25 2024-03-11 1,111,469,296| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-05-22 104,465| 26 2024-04-05 3,015,745| 26 2024-05-30 1,111,430,507| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-10 104,261| 27 2024-04-14 3,014,665| 27 2024-04-01 1,110,642,289| 27 2021-02-17   488|
| 28 2024-06-08  97,936,196| 28 2024-04-06 104,027| 28 2024-05-25 3,013,881| 28 2024-06-02 1,110,092,190| 28 2024-03-05   481|
| 29 2024-04-04  97,536,819| 29 2024-05-26 103,947| 29 2024-05-22 3,004,244| 29 2024-05-25 1,107,640,509| 29 2021-12-04   480|
| 30 2024-03-10  97,430,557| 30 2024-05-25 103,882| 30 2024-06-02 3,003,371| 30 2024-05-26 1,107,209,976| 30 2021-01-05   479|
| 31 2024-04-15  97,392,755| 31 2024-05-27 103,877| 31 2024-04-23 3,000,747| 31 2024-05-31 1,107,093,901| 31 2019-06-26   477|
| 32 2024-05-21  97,057,495| 32 2024-05-23 103,660| 32 2024-05-26 2,999,974| 32 2024-06-01 1,106,806,845| 32 2021-01-13   475|
| 33 2024-04-02  96,861,335| 33 2024-03-18 103,644| 33 2024-05-27 2,999,646| 33 2024-05-23 1,104,909,402| 33 2021-01-03   474|
| 34 2024-04-14  96,816,879| 34 2024-06-03 103,529| 34 2024-04-22 2,991,137| 34 2024-05-29 1,104,151,872| 34 2022-05-12   464|
| 35 2024-03-21  96,696,602| 35 2024-03-09 103,016| 35 2024-03-25 2,989,457| 35 2024-05-28 1,101,856,310| 35 2021-05-13   450|
| 36 2024-03-17  96,390,419| 36 2024-04-23 102,958| 36 2024-05-23 2,986,835| 36 2024-04-06 1,094,448,722| 36 2021-03-15   441|
| 37 2024-06-04  96,377,099| 37 2024-03-16 102,742| 37 2024-03-15 2,985,598| 37 2024-05-24 1,092,480,781| 37 2021-02-04   441|
| 38 2024-04-23  96,239,342| 38 2024-05-20 102,678| 38 2024-05-20 2,984,990| 38 2024-03-10 1,092,466,537| 38 2021-02-11   440|
| 39 2024-04-03  96,219,512| 39 2024-05-28 102,670| 39 2024-05-30 2,984,737| 39 2024-05-20 1,088,930,796| 39 2021-02-24   438|
| 40 2024-05-27  96,052,742| 40 2024-04-02 102,641| 40 2024-05-28 2,983,513| 40 2024-03-25 1,088,540,463| 40 2021-02-10   432|
| 41 2024-05-26  96,000,384| 41 2024-05-30 102,601| 41 2024-05-31 2,982,870| 41 2024-04-23 1,083,299,702| 41 2021-03-16   426|
| 42 2024-06-03  95,989,137| 42 2024-05-31 102,532| 42 2024-04-15 2,982,259| 42 2024-04-05 1,082,043,039| 42 2021-01-20   424|
| 43 2024-05-25  95,976,784| 43 2024-04-05 102,459| 43 2024-05-24 2,981,219| 43 2024-03-15 1,078,551,453| 43 2021-01-14   422|
| 44 2024-04-22  95,969,319| 44 2024-05-24 102,415| 44 2024-03-16 2,980,760| 44 2024-04-22 1,076,542,203| 44 2021-04-22   418|
| 45 2024-05-22  95,837,237| 45 2024-04-22 102,307| 45 2024-04-24 2,980,243| 45 2024-03-09 1,072,207,191| 45 2019-06-27   417|
| 46 2024-03-09  95,752,764| 46 2024-03-08 102,289| 46 2024-04-04 2,977,650| 46 2024-03-16 1,071,804,845| 46 2021-02-16   410|
| 47 2024-03-08  95,354,356| 47 2024-05-29 102,262| 47 2024-06-01 2,970,647| 47 2024-03-18 1,069,824,501| 47 2021-03-01   409|
| 48 2024-04-24  95,250,565| 48 2024-06-02 101,915| 48 2024-05-18 2,970,107| 48 2024-05-19 1,069,179,425| 48 2021-02-25   395|
| 49 2024-04-21  95,018,740| 49 2024-03-17 101,812| 49 2024-05-19 2,969,626| 49 2024-04-04 1,069,174,521| 49 2021-03-10   385|
| 50 2024-05-23  95,017,307| 50 2024-03-21 101,782| 50 2024-04-02 2,967,436| 50 2024-04-15 1,067,617,013| 50 2021-05-24   381|
| 51 2024-06-02  95,010,001| 51 2024-06-01 101,610| 51 2024-04-21 2,967,309| 51 2024-04-24 1,067,526,619| 51 2021-04-14   380|
| 52 2024-04-16  94,813,227| 52 2024-04-21 101,537| 52 2024-05-29 2,967,234| 52 2024-05-18 1,065,927,301| 52 2021-02-26   378|
| 53 2024-05-31  94,793,325| 53 2024-04-03 101,344| 53 2024-05-17 2,954,855| 53 2024-04-02 1,065,207,609| 53 2021-03-24   377|
| 54 2024-05-28  94,732,415| 54 2024-04-04 101,227| 54 2024-04-03 2,944,893| 54 2024-04-21 1,064,537,073| 54 2021-05-10   375|
| 55 2024-05-24  94,701,324| 55 2024-04-24 101,183| 55 2024-03-18 2,942,723| 55 2024-04-14 1,061,259,715| 55 2021-03-11   374|
| 56 2024-05-30  94,681,703| 56 2024-03-24 101,127| 56 2024-04-20 2,941,663| 56 2024-04-03 1,060,607,724| 56 2021-01-26   370|
| 57 2024-03-24  94,667,582| 57 2024-04-15 100,893| 57 2024-05-16 2,939,501| 57 2024-03-08 1,059,272,262| 57 2021-03-13   369|
| 58 2024-06-01  94,662,358| 58 2024-03-07 100,720| 58 2024-04-19 2,931,671| 58 2024-05-17 1,056,574,607| 58 2021-03-22   368|
| 59 2024-03-19  94,601,940| 59 2024-04-14 100,538| 59 2024-03-10 2,930,539| 59 2024-03-21 1,053,543,129| 59 2020-11-26   367|
| 60 2024-05-20  94,317,933| 60 2024-03-06 100,521| 60 2024-04-25 2,923,423| 60 2024-04-20 1,052,490,321| 60 2019-10-26   364|
| 61 2024-03-20  94,171,848| 61 2024-03-05 100,180| 61 2024-04-16 2,921,220| 61 2024-03-17 1,048,851,519| 61 2024-02-28   362|
| 62 2024-05-29  94,104,014| 62 2024-05-18 100,058| 62 2024-03-09 2,916,167| 62 2024-03-07 1,046,984,007| 62 2021-11-18   362|
| 63 2024-04-20  93,964,597| 63 2024-04-20  99,967| 63 2024-04-26 2,913,768| 63 2024-05-16 1,046,080,531| 63 2020-03-12   360|
| 64 2024-03-07  93,804,021| 64 2024-05-19  99,924| 64 2024-03-17 2,906,831| 64 2024-04-26 1,044,881,003| 64 2024-03-11   359|
| 65 2024-03-22  93,765,781| 65 2024-03-04  99,728| 65 2024-03-21 2,901,687| 65 2024-04-25 1,043,363,797| 65 2020-12-27   358|
| 66 2024-03-23  93,677,987| 66 2024-05-17  99,442| 66 2024-04-17 2,898,451| 66 2024-03-05 1,042,046,783| 66 2021-04-16   355|
| 67 2024-03-05  93,392,755| 67 2024-03-23  99,196| 67 2024-03-24 2,895,372| 67 2024-04-28 1,037,780,827| 67 2021-04-13   355|
| 68 2024-05-19  92,865,705| 68 2024-04-25  98,671| 68 2024-04-28 2,893,226| 68 2024-03-24 1,037,378,280| 68 2021-10-18   355|
| 69 2024-05-18  92,850,532| 69 2024-05-16  98,583| 69 2024-03-08 2,883,646| 69 2024-03-06 1,031,633,250| 69 2021-03-25   347|
| 70 2024-04-17  92,828,867| 70 2024-03-22  98,579| 70 2024-04-27 2,880,594| 70 2024-04-19 1,031,365,882| 70 2021-05-12   347|
| 71 2024-04-19  92,572,837| 71 2024-04-16  98,516| 71 2024-04-18 2,879,199| 71 2024-05-06 1,031,176,174| 71 2021-01-09   344|
| 72 2024-04-25  92,491,811| 72 2024-04-26  98,469| 72 2024-05-15 2,859,646| 72 2024-04-16 1,029,195,905| 72 2021-02-06   344|
| 73 2024-04-26  92,160,142| 73 2024-04-19  98,295| 73 2024-03-23 2,853,477| 73 2024-04-27 1,028,467,206| 73 2024-03-19   341|
| 74 2024-03-06  92,128,472| 74 2024-03-19  98,053| 74 2024-03-07 2,850,128| 74 2024-05-15 1,026,555,248| 74 2021-07-26   339|
| 75 2024-05-17  91,847,755| 75 2024-04-17  97,903| 75 2024-03-19 2,849,753| 75 2024-05-05 1,025,231,080| 75 2024-03-15   338|
| 76 2024-04-18  91,748,629| 76 2024-04-28  97,377| 76 2024-04-29 2,844,472| 76 2024-03-23 1,023,931,596| 76 2021-01-25   336|
| 77 2024-05-16  91,455,632| 77 2024-03-20  97,186| 77 2024-03-22 2,835,188| 77 2024-05-07 1,023,701,778| 77 2022-05-11   336|
| 78 2024-04-28  91,269,841| 78 2024-05-06  96,854| 78 2024-05-05 2,833,676| 78 2024-03-04 1,022,271,226| 78 2020-12-30   331|
| 79 2024-03-04  90,956,110| 79 2024-04-27  96,723| 79 2024-05-06 2,833,276| 79 2024-04-29 1,021,751,975| 79 2021-02-15   329|
| 80 2024-04-27  90,871,487| 80 2024-05-15  96,395| 80 2024-03-20 2,822,846| 80 2024-03-22 1,020,523,152| 80 2021-03-17   329|
| 81 2024-05-06  89,915,219| 81 2024-05-05  96,378| 81 2024-05-07 2,817,792| 81 2024-05-04 1,018,766,362| 81 2021-09-07   328|
| 82 2024-05-15  89,842,496| 82 2024-05-04  96,344| 82 2024-04-30 2,814,701| 82 2024-04-18 1,014,649,051| 82 2021-02-18   328|
| 83 2024-05-05  89,730,205| 83 2024-05-07  96,314| 83 2024-05-13 2,807,932| 83 2024-04-17 1,012,735,855| 83 2021-04-19   326|
| 84 2024-05-04  89,723,112| 84 2024-04-18  96,312| 84 2024-05-04 2,804,448| 84 2024-03-20 1,006,601,747| 84 2021-04-20   325|
| 85 2024-04-29  89,626,920| 85 2024-04-29  95,720| 85 2024-05-10 2,802,837| 85 2024-03-19 1,006,323,548| 85 2021-03-18   323|
| 86 2024-05-07  89,044,137| 86 2024-03-03  95,640| 86 2024-05-08 2,801,368| 86 2024-05-13 1,005,987,003| 86 2021-02-03   322|
| 87 2024-04-30  88,180,190| 87 2024-02-29  95,197| 87 2024-03-06 2,800,297| 87 2024-05-08 1,003,467,250| 87 2021-05-23   320|
| 88 2024-02-29  87,263,469| 88 2024-03-02  94,989| 88 2024-03-05 2,797,523| 88 2024-04-30 1,000,522,540| 88 2021-04-26   320|
| 89 2024-05-08  87,120,928| 89 2024-05-08  94,500| 89 2024-05-14 2,794,148| 89 2024-05-14   999,382,014| 89 2024-03-20   318|
| 90 2024-05-13  87,113,347| 90 2024-04-30  94,482| 90 2024-05-09 2,784,721| 90 2024-05-09   995,804,958| 90 2021-05-04   317|
| 91 2024-03-01  87,005,240| 91 2024-03-01  94,424| 91 2024-05-12 2,767,594| 91 2024-05-10   994,016,497| 91 2021-03-03   313|
| 92 2024-05-10  86,878,619| 92 2024-05-13  94,194| 92 2024-05-11 2,764,690| 92 2024-05-12   988,011,960| 92 2021-05-05   309|
| 93 2024-03-02  86,847,885| 93 2024-05-14  93,933| 93 2024-03-04 2,749,515| 93 2024-05-11   985,538,361| 93 2021-04-07   309|
| 94 2024-05-14  86,651,724| 94 2024-05-09  93,912| 94 2024-05-03 2,707,372| 94 2024-03-03   981,273,659| 94 2021-03-29   307|
| 95 2024-03-03  86,480,962| 95 2024-05-10  93,562| 95 2024-05-01 2,675,276| 95 2024-03-02   980,666,794| 95 2020-12-16   305|
| 96 2024-05-09  86,239,013| 96 2024-05-12  92,712| 96 2024-02-29 2,647,962| 96 2024-05-03   980,037,757| 96 2021-06-22   305|
| 97 2024-05-12  86,183,117| 97 2024-05-11  92,413| 97 2024-03-03 2,640,336| 97 2024-02-29   977,830,867| 97 2022-06-13   304|
| 98 2024-05-03  86,096,560| 98 2024-02-28  91,659| 98 2024-05-02 2,626,867| 98 2024-03-01   973,898,270| 98 2024-03-08   302|
| 99 2024-05-11  85,777,696| 99 2021-11-09  91,559| 99 2024-03-01 2,614,183| 99 2021-11-09   958,934,608| 99 2021-06-09   300|
|100 2024-02-28  83,254,937|100 2024-05-03  91,552|100 2024-03-02 2,595,011|100 2021-11-10   957,414,562|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-06-08  55,326|  1 2022-11-08  38,860|  1 2024-06-08  35,449 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-06-07  55,164|  2 2022-11-07  38,860|  2 2024-06-07  35,408 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-06-06  54,998|  3 2022-11-09  38,859|  3 2024-06-06  35,366 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2024-06-05  54,828|  4 2022-11-06  38,857|  4 2024-06-05  35,323 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2024-06-04  54,655|  5 2022-11-10  38,857|  5 2024-06-04  35,281 |
|  6 2024-06-08  69,872|  6 2024-04-06  68,203|  6 2024-06-03  54,486|  6 2022-11-11  38,855|  6 2024-06-03  35,239 |
|  7 2024-03-17  69,862|  7 2024-04-05  68,167|  7 2024-06-02  54,323|  7 2022-11-05  38,855|  7 2024-06-02  35,197 |
|  8 2024-03-13  69,799|  8 2024-04-04  68,128|  8 2024-06-01  54,168|  8 2022-11-12  38,853|  8 2024-06-01  35,157 |
|  9 2024-06-07  69,627|  9 2024-04-12  68,102|  9 2024-05-31  54,010|  9 2022-11-04  38,851|  9 2024-05-31  35,117 |
| 10 2024-04-12  69,520| 10 2024-04-03  68,046| 10 2024-05-30  53,855| 10 2022-11-13  38,849| 10 2024-05-30  35,076 |
| 11 2024-04-02  69,498| 11 2024-04-02  68,044| 11 2024-05-29  53,698| 11 2022-11-03  38,849| 11 2024-05-29  35,035 |
| 12 2024-04-11  69,390| 12 2024-04-01  67,920| 12 2024-05-28  53,544| 12 2022-11-02  38,847| 12 2024-05-28  34,995 |
| 13 2024-03-18  69,321| 13 2024-04-13  67,895| 13 2024-05-27  53,389| 13 2022-11-14  38,845| 13 2024-05-27  34,954 |
| 14 2024-03-30  69,295| 14 2024-04-14  67,756| 14 2024-05-26  53,226| 14 2022-11-01  38,845| 14 2024-05-26  34,912 |
| 15 2024-06-06  69,228| 15 2024-04-15  67,678| 15 2024-05-25  53,059| 15 2022-10-31  38,843| 15 2024-05-25  34,870 |
| 16 2024-05-27  69,080| 16 2024-03-31  67,677| 16 2024-05-24  52,889| 16 2022-11-15  38,842| 16 2024-05-24  34,828 |
| 17 2024-04-13  69,064| 17 2024-04-16  67,552| 17 2024-05-23  52,725| 17 2022-10-30  38,841| 17 2024-05-23  34,786 |
| 18 2024-04-10  68,978| 18 2024-03-30  67,393| 18 2024-05-22  52,560| 18 2022-10-29  38,837| 18 2024-05-22  34,744 |
| 19 2024-04-03  68,957| 19 2024-04-17  67,368| 19 2024-05-21  52,385| 19 2022-11-16  38,837| 19 2024-05-21  34,701 |
| 20 2024-05-26  68,951| 20 2024-06-08  67,347| 20 2024-05-20  52,205| 20 2022-10-28  38,833| 20 2024-05-20  34,657 |
| 21 2024-06-05  68,875| 21 2024-04-23  67,343| 21 2024-05-19  52,038| 21 2022-11-17  38,828| 21 2024-05-19  34,615 |
| 22 2024-03-12  68,859| 22 2024-04-18  67,319| 22 2024-05-18  51,878| 22 2022-10-27  38,828| 22 2024-05-18  34,574 |
| 23 2024-05-28  68,734| 23 2024-04-22  67,304| 23 2024-05-17  51,715| 23 2022-10-26  38,823| 23 2024-05-17  34,532 |
| 24 2024-05-25  68,669| 24 2024-04-19  67,298| 24 2024-05-16  51,555| 24 2022-10-25  38,820| 24 2024-05-16  34,491 |
| 25 2024-04-09  68,560| 25 2024-04-21  67,253| 25 2024-05-15  51,398| 25 2022-10-24  38,819| 25 2024-05-15  34,451 |
| 26 2024-05-30  68,521| 26 2024-04-20  67,229| 26 2024-05-14  51,246| 26 2022-11-18  38,819| 26 2024-05-14  34,411 |
| 27 2024-03-29  68,519| 27 2024-04-24  67,225| 27 2024-05-13  51,106| 27 2022-10-23  38,818| 27 2024-05-13  34,374 |
| 28 2024-04-04  68,510| 28 2024-03-29  67,130| 28 2024-05-12  50,964| 28 2022-10-22  38,816| 28 2024-05-12  34,336 |
| 29 2024-05-31  68,501| 29 2024-06-07  67,095| 29 2024-05-11  50,830| 29 2022-10-21  38,816| 29 2024-05-11  34,298 |
| 30 2024-05-29  68,452| 30 2024-04-25  67,018| 30 2024-05-10  50,696| 30 2022-10-20  38,815| 30 2024-05-10  34,262 |
| 31 2024-06-04  68,406| 31 2024-04-26  66,829| 31 2024-05-09  50,545| 31 2022-10-19  38,813| 31 2024-05-09  34,224 |
| 32 2024-05-24  68,376| 32 2024-06-06  66,815| 32 2024-05-08  50,385| 32 2022-10-18  38,811| 32 2024-05-08  34,186 |
| 33 2024-06-01  68,306| 33 2024-03-28  66,813| 33 2024-05-07  50,224| 33 2022-11-19  38,809| 33 2024-05-07  34,149 |
| 34 2024-03-19  68,306| 34 2024-04-27  66,577| 34 2024-05-06  50,054| 34 2022-10-17  38,808| 34 2024-05-06  34,110 |
| 35 2024-04-14  68,299| 35 2024-06-05  66,565| 35 2024-05-05  49,877| 35 2022-10-16  38,803| 35 2024-05-05  34,071 |
| 36 2024-04-05  68,166| 36 2024-04-28  66,365| 36 2024-05-04  49,700| 36 2022-11-20  38,799| 36 2024-05-04  34,032 |
| 37 2024-05-23  68,165| 37 2024-03-27  66,350| 37 2024-05-03  49,525| 37 2022-10-15  38,799| 37 2024-05-03  33,993 |
| 38 2024-06-02  68,152| 38 2024-06-04  66,329| 38 2022-02-20  49,377| 38 2022-10-14  38,794| 38 2024-05-02  33,956 |
| 39 2024-06-03  68,125| 39 2024-04-29  66,121| 39 2022-02-19  49,376| 39 2022-10-13  38,790| 39 2024-05-01  33,921 |
| 40 2024-04-08  68,052| 40 2024-06-03  66,121| 40 2022-02-21  49,370| 40 2022-11-21  38,789| 40 2024-04-30  33,886 |
| 41 2024-03-11  67,967| 41 2024-06-02  65,930| 41 2022-02-18  49,367| 41 2022-10-12  38,786| 41 2024-04-29  33,849 |
| 42 2024-04-06  67,915| 42 2024-04-30  65,811| 42 2022-02-17  49,364| 42 2022-10-11  38,781| 42 2024-04-28  33,810 |
| 43 2024-05-22  67,868| 43 2024-03-26  65,787| 43 2024-05-02  49,361| 43 2022-11-22  38,779| 43 2024-04-27  33,771 |
| 44 2024-04-07  67,751| 44 2024-06-01  65,698| 44 2022-02-16  49,359| 44 2022-10-10  38,775| 44 2024-04-26  33,733 |
| 45 2024-03-28  67,717| 45 2024-05-01  65,429| 45 2022-02-22  49,349| 45 2022-10-09  38,770| 45 2024-04-25  33,693 |
| 46 2024-04-15  67,378| 46 2024-05-31  65,394| 46 2022-02-15  49,347| 46 2022-11-23  38,769| 46 2024-04-24  33,654 |
| 47 2024-03-10  67,197| 47 2024-05-02  65,173| 47 2022-02-14  49,327| 47 2022-10-08  38,764| 47 2024-04-23  33,614 |
| 48 2024-05-21  67,114| 48 2024-03-25  65,167| 48 2022-02-23  49,322| 48 2022-11-24  38,759| 48 2024-04-22  33,574 |
| 49 2024-03-27  67,103| 49 2024-05-30  65,064| 49 2022-02-13  49,315| 49 2022-10-07  38,757| 49 2024-04-21  33,533 |
| 50 2024-03-20  67,002| 50 2024-05-03  65,002| 50 2022-02-12  49,303| 50 2022-10-06  38,752| 50 2024-04-20  33,493 |
| 51 2024-04-16  66,391| 51 2024-05-04  64,868| 51 2022-02-11  49,280| 51 2022-11-25  38,748| 51 2024-04-19  33,454 |
| 52 2024-03-21  66,292| 52 2024-05-29  64,824| 52 2022-02-24  49,279| 52 2022-10-05  38,744| 52 2024-04-18  33,416 |
| 53 2024-03-26  66,241| 53 2024-05-05  64,746| 53 2022-02-10  49,256| 53 2022-10-04  38,735| 53 2024-04-17  33,378 |
| 54 2024-03-09  66,230| 54 2024-05-28  64,655| 54 2022-02-25  49,248| 54 2022-11-26  38,735| 54 2024-04-16  33,340 |
| 55 2024-05-20  65,880| 55 2024-05-06  64,605| 55 2022-02-26  49,216| 55 2022-10-03  38,726| 55 2024-04-15  33,302 |
| 56 2024-03-22  65,725| 56 2024-03-24  64,572| 56 2022-02-09  49,206| 56 2022-11-27  38,720| 56 2024-04-14  33,262 |
| 57 2024-04-17  65,403| 57 2024-05-27  64,502| 57 2024-05-01  49,204| 57 2022-10-02  38,718| 57 2024-04-13  33,223 |
| 58 2024-03-25  65,372| 58 2024-05-07  64,404| 58 2022-02-27  49,176| 58 2022-10-01  38,710| 58 2024-04-12  33,183 |
| 59 2024-03-23  65,336| 59 2024-05-26  64,290| 59 2022-02-08  49,155| 59 2022-11-28  38,705| 59 2024-04-11  33,141 |
| 60 2024-03-08  65,321| 60 2024-05-25  64,131| 60 2022-02-28  49,155| 60 2022-09-30  38,702| 60 2024-04-10  33,098 |
| 61 2021-11-14  65,272| 61 2024-05-08  64,096| 61 2022-03-01  49,141| 61 2022-09-29  38,693| 61 2024-04-09  33,055 |
| 62 2021-11-15  65,172| 62 2024-03-23  64,092| 62 2022-03-02  49,127| 62 2022-11-29  38,690| 62 2024-04-08  33,012 |
| 63 2024-03-24  65,162| 63 2024-05-24  63,965| 63 2022-03-03  49,109| 63 2022-09-28  38,685| 63 2024-04-07  32,968 |
| 64 2024-04-26  65,091| 64 2024-05-23  63,885| 64 2022-02-07  49,099| 64 2022-09-27  38,677| 64 2024-04-06  32,926 |
| 65 2024-05-19  65,042| 65 2024-05-22  63,838| 65 2022-03-04  49,079| 65 2022-11-30  38,674| 65 2024-04-05  32,884 |
| 66 2021-11-13  64,952| 66 2024-05-09  63,831| 66 2024-04-30  49,049| 66 2022-09-26  38,668| 66 2024-04-04  32,842 |
| 67 2024-04-25  64,951| 67 2024-05-21  63,717| 67 2022-03-05  49,045| 67 2022-09-25  38,659| 67 2024-04-03  32,801 |
| 68 2024-04-27  64,919| 68 2024-03-22  63,659| 68 2022-02-06  49,044| 68 2022-12-01  38,657| 68 2024-04-02  32,761 |
| 69 2024-04-24  64,762| 69 2024-05-10  63,597| 69 2022-03-06  49,014| 69 2022-09-24  38,651| 69 2024-04-01  32,721 |
| 70 2024-04-28  64,713| 70 2024-05-20  63,531| 70 2022-02-05  48,992| 70 2022-09-23  38,642| 70 2024-03-31  32,678 |
| 71 2021-11-12  64,487| 71 2024-05-19  63,390| 71 2022-03-07  48,978| 71 2022-12-02  38,640| 71 2024-03-30  32,634 |
| 72 2024-03-07  64,446| 72 2024-05-11  63,283| 72 2022-02-04  48,933| 72 2022-09-22  38,634| 72 2024-03-29  32,591 |
| 73 2024-04-18  64,310| 73 2024-05-18  63,264| 73 2022-03-08  48,931| 73 2022-09-21  38,625| 73 2024-03-28  32,548 |
| 74 2024-04-23  64,263| 74 2024-03-21  63,226| 74 2022-03-09  48,894| 74 2022-12-03  38,619| 74 2024-03-27  32,504 |
| 75 2024-05-18  64,227| 75 2024-05-17  63,122| 75 2022-02-03  48,893| 75 2022-09-20  38,616| 75 2024-03-26  32,461 |
| 76 2024-04-29  64,225| 76 2024-05-12  63,043| 76 2024-04-29  48,877| 76 2022-09-19  38,605| 76 2024-03-25  32,417 |
| 77 2021-11-16  64,208| 77 2024-05-16  62,974| 77 2022-02-02  48,868| 77 2022-12-04  38,596| 77 2024-03-24  32,374 |
| 78 2021-11-11  64,137| 78 2024-05-13  62,962| 78 2022-03-10  48,848| 78 2022-09-18  38,595| 78 2024-03-23  32,334 |
| 79 2024-04-22  63,733| 79 2024-05-14  62,889| 79 2022-02-01  48,837| 79 2022-09-17  38,583| 79 2024-03-22  32,294 |
| 80 2024-03-06  63,721| 80 2024-05-15  62,873| 80 2022-01-31  48,802| 80 2022-12-05  38,576| 80 2024-03-21  32,255 |
| 81 2021-11-10  63,688| 81 2024-03-20  62,747| 81 2022-03-11  48,793| 81 2022-09-16  38,571| 81 2024-03-20  32,214 |
| 82 2024-04-21  63,568| 82 2021-11-16  62,747| 82 2022-01-30  48,773| 82 2022-09-15  38,559| 82 2024-03-19  32,175 |
| 83 2024-04-19  63,556| 83 2021-11-15  62,745| 83 2022-01-29  48,746| 83 2022-12-06  38,554| 83 2024-03-18  32,136 |
| 84 2024-04-30  63,469| 84 2021-11-17  62,685| 84 2022-03-12  48,745| 84 2022-09-14  38,547| 84 2024-03-17  32,095 |
| 85 2024-04-20  63,440| 85 2021-11-14  62,618| 85 2022-01-28  48,721| 85 2022-09-13  38,534| 85 2024-03-16  32,054 |
| 86 2024-05-17  63,364| 86 2021-11-18  62,535| 86 2022-01-27  48,703| 86 2022-12-07  38,528| 86 2024-03-15  32,013 |
| 87 2021-11-17  63,287| 87 2021-11-13  62,474| 87 2024-04-28  48,697| 87 2022-09-12  38,520| 87 2024-03-14  31,971 |
| 88 2021-11-09  63,167| 88 2024-03-19  62,358| 88 2022-03-13  48,697| 88 2022-09-11  38,505| 88 2024-03-13  31,927 |
| 89 2024-05-10  62,960| 89 2021-11-12  62,258| 89 2022-01-26  48,691| 89 2022-12-08  38,498| 89 2024-03-12  31,881 |
| 90 2024-03-05  62,877| 90 2021-11-19  62,252| 90 2022-01-25  48,671| 90 2022-09-10  38,490| 90 2024-03-11  31,837 |
| 91 2021-10-25  62,819| 91 2021-11-20  62,062| 91 2022-03-14  48,655| 91 2022-09-09  38,476| 91 2024-03-10  31,792 |
| 92 2024-05-09  62,808| 92 2021-11-11  61,987| 92 2022-01-24  48,654| 92 2022-12-09  38,465| 92 2024-03-09  31,749 |
| 93 2021-10-22  62,722| 93 2021-11-21  61,965| 93 2022-01-23  48,645| 93 2022-09-08  38,462| 93 2024-03-08  31,707 |
| 94 2024-05-16  62,720| 94 2024-03-18  61,946| 94 2022-01-22  48,640| 94 2022-09-07  38,450| 94 2024-03-07  31,665 |
| 95 2021-10-23  62,695| 95 2021-11-22  61,841| 95 2022-01-21  48,635| 95 2022-09-06  38,438| 95 2024-03-06  31,624 |
| 96 2021-10-24  62,666| 96 2021-11-23  61,725| 96 2022-01-20  48,614| 96 2022-12-10  38,432| 96 2024-03-05  31,583 |
| 97 2021-10-26  62,637| 97 2021-11-10  61,701| 97 2022-03-15  48,612| 97 2022-09-05  38,425| 97 2024-03-04  31,543 |
| 98 2024-05-11  62,600| 98 2021-11-24  61,524| 98 2022-01-19  48,579| 98 2022-09-04  38,413| 98 2024-03-03  31,502 |
| 99 2021-11-08  62,448| 99 2024-03-17  61,411| 99 2022-03-16  48,569| 99 2022-12-11  38,401| 99 2024-03-02  31,464 |
|100 2021-10-21  62,446|100 2021-11-25  61,404|100 2022-01-18  48,542|100 2022-09-03  38,399|100 2024-03-01  31,426 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-05-22  10,929,933|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-06-07  10,919,644|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-05-23  10,869,822|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-05-25  10,857,254|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-04-11  10,833,190|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-04  10,824,971|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-06-03  10,802,452|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-05-26  10,780,370|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-05-22   95,336| 13 2024-03-13  10,738,120|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-04   95,326| 14 2024-04-08  10,717,654|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-03-30   95,006| 15 2024-05-24  10,694,856|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-04-01   64,579| 16 2024-03-26   94,997| 16 2024-05-30  10,688,878|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-09   64,546| 17 2024-05-27   94,904| 17 2024-06-02  10,684,795|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-03-27   64,485| 18 2024-03-29   94,734| 18 2024-05-20  10,661,183|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-05-22   64,406| 19 2024-03-27   94,732| 19 2024-05-29  10,658,447|
| 20 2024-04-07   69,460| 20 2024-04-07   54,970| 20 2024-04-12   64,263| 20 2024-05-25   94,714| 20 2024-04-09  10,658,072|
| 21 2024-05-27   69,395| 21 2024-03-25   54,864| 21 2024-06-04   64,261| 21 2024-04-07   94,594| 21 2024-03-26  10,657,190|
| 22 2024-04-01   69,319| 22 2024-05-22   54,775| 22 2024-04-07   64,249| 22 2024-04-09   94,586| 22 2024-03-28  10,650,059|
| 23 2024-03-10   69,255| 23 2024-04-10   54,594| 23 2024-04-10   63,967| 23 2024-05-26   94,501| 23 2024-06-01  10,632,994|
| 24 2024-06-03   69,201| 24 2024-06-04   54,549| 24 2024-05-27   63,795| 24 2024-06-03   94,163| 24 2024-05-28  10,630,583|
| 25 2024-03-25   69,040| 25 2024-05-25   54,292| 25 2024-03-25   63,793| 25 2024-04-01   94,153| 25 2024-05-31  10,619,308|
| 26 2024-05-25   69,030| 26 2024-06-03   54,223| 26 2024-05-25   63,759| 26 2024-04-10   94,051| 26 2024-03-31  10,608,011|
| 27 2024-04-10   68,947| 27 2024-05-26   54,147| 27 2024-06-03   63,700| 27 2024-05-30   93,639| 27 2024-03-29  10,587,617|
| 28 2024-05-26   68,884| 28 2024-05-27   54,065| 28 2024-05-26   63,581| 28 2024-04-12   93,433| 28 2024-03-14  10,582,702|
| 29 2024-05-20   68,490| 29 2024-04-06   53,960| 29 2024-03-10   63,412| 29 2024-05-23   93,299| 29 2024-03-30  10,564,513|
| 30 2024-05-30   68,476| 30 2024-05-23   53,954| 30 2024-05-20   63,223| 30 2024-05-24   93,296| 30 2024-03-12  10,556,754|
| 31 2024-04-12   68,421| 31 2024-03-10   53,899| 31 2024-05-30   63,173| 31 2024-05-20   93,293| 31 2024-04-07  10,530,014|
| 32 2024-03-09   68,393| 32 2024-05-20   53,841| 32 2024-04-06   63,079| 32 2024-03-25   93,174| 32 2024-03-27  10,527,312|
| 33 2024-03-15   68,271| 33 2024-05-30   53,664| 33 2024-05-24   62,912| 33 2024-05-28   93,065| 33 2024-04-01  10,526,446|
| 34 2024-04-06   68,256| 34 2024-04-23   53,590| 34 2024-05-23   62,902| 34 2024-04-06   93,056| 34 2024-03-11  10,488,132|
| 35 2024-03-08   68,221| 35 2024-04-22   53,559| 35 2024-03-15   62,659| 35 2024-05-29   92,904| 35 2024-03-25  10,470,073|
| 36 2024-05-28   68,158| 36 2024-03-15   53,348| 36 2024-05-28   62,631| 36 2024-03-10   92,607| 36 2024-04-10  10,434,069|
| 37 2024-05-23   67,987| 37 2024-04-05   53,339| 37 2024-05-29   62,595| 37 2024-06-02   92,569| 37 2024-05-18  10,407,567|
| 38 2024-05-24   67,921| 38 2024-05-28   53,296| 38 2024-03-09   62,525| 38 2024-06-01   92,415| 38 2024-05-19  10,402,127|
| 39 2024-06-02   67,806| 39 2024-03-16   53,280| 39 2024-06-02   62,479| 39 2024-05-31   92,330| 39 2024-04-06  10,329,008|
| 40 2024-05-29   67,785| 40 2024-05-31   53,257| 40 2024-05-31   62,434| 40 2024-03-15   92,209| 40 2024-04-23  10,320,727|
| 41 2024-05-31   67,781| 41 2024-05-24   53,213| 41 2024-06-01   62,393| 41 2024-03-09   91,935| 41 2024-05-17  10,312,665|
| 42 2024-06-01   67,665| 42 2024-06-02   53,202| 42 2024-03-08   62,249| 42 2024-04-05   91,757| 42 2024-04-05  10,266,149|
| 43 2024-03-18   67,570| 43 2024-03-09   53,177| 43 2024-03-18   62,218| 43 2024-03-08   91,753| 43 2024-04-04  10,242,154|
| 44 2024-04-05   67,509| 44 2024-04-04   53,176| 44 2024-04-23   62,209| 44 2024-03-18   91,338| 44 2024-03-16  10,212,920|
| 45 2021-11-09   67,483| 45 2024-03-17   53,168| 45 2024-04-22   62,169| 45 2024-04-04   91,142| 45 2024-04-12  10,204,219|
| 46 2024-04-04   67,482| 46 2024-03-18   53,143| 46 2024-04-05   62,117| 46 2024-05-18   91,017| 46 2024-05-16  10,198,929|
| 47 2024-03-16   67,308| 47 2024-05-29   53,132| 47 2024-04-04   62,060| 47 2024-03-16   91,011| 47 2024-04-22  10,186,479|
| 48 2024-03-07   67,191| 48 2024-06-01   53,078| 48 2024-03-16   61,916| 48 2024-04-23   90,965| 48 2024-03-15  10,147,103|
| 49 2024-05-18   66,980| 49 2024-03-08   52,869| 49 2024-05-18   61,619| 49 2024-05-19   90,802| 49 2024-04-02  10,121,543|
| 50 2024-05-19   66,911| 50 2024-05-18   52,717| 50 2024-04-02   61,581| 50 2024-03-17   90,726| 50 2024-03-18  10,091,276|
| 51 2024-03-17   66,643| 51 2024-04-02   52,705| 51 2024-03-07   61,548| 51 2024-04-22   90,714| 51 2024-03-10  10,085,309|
| 52 2024-04-23   66,569| 52 2024-05-19   52,660| 52 2024-05-19   61,523| 52 2024-04-13   90,500| 52 2024-04-28  10,069,417|
| 53 2024-05-17   66,444| 53 2024-04-21   52,638| 53 2024-03-17   61,345| 53 2024-05-17   90,448| 53 2024-04-26  10,046,682|
| 54 2024-03-06   66,315| 54 2024-04-24   52,637| 54 2024-04-03   61,270| 54 2024-03-07   90,429| 54 2024-04-21  10,030,028|
| 55 2024-03-21   66,312| 55 2024-03-07   52,566| 55 2024-04-24   61,210| 55 2024-03-21   90,261| 55 2024-04-25  10,029,859|
| 56 2021-11-10   66,256| 56 2024-04-03   52,461| 56 2024-04-15   61,166| 56 2024-04-02   89,990| 56 2024-03-17  10,027,181|
| 57 2024-04-02   66,212| 57 2024-03-21   52,359| 57 2024-03-21   61,155| 57 2024-04-21   89,758| 57 2024-03-08  10,022,777|
| 58 2024-04-22   66,138| 58 2024-05-17   52,331| 58 2024-05-17   61,084| 58 2024-04-14   89,639| 58 2024-04-03  10,015,580|
| 59 2024-04-03   66,022| 59 2024-03-06   52,191| 59 2024-04-21   61,055| 59 2024-03-06   89,559| 59 2024-04-24  10,009,108|
| 60 2024-03-04   65,970| 60 2024-04-14   52,150| 60 2024-04-14   60,985| 60 2024-04-03   89,518| 60 2024-03-09  10,008,718|
| 61 2024-05-16   65,908| 61 2024-03-24   52,149| 61 2024-03-06   60,977| 61 2024-05-16   89,370| 61 2024-05-15   9,972,269|
| 62 2021-11-08   65,762| 62 2024-04-15   52,138| 62 2024-03-24   60,888| 62 2024-04-24   89,124| 62 2024-04-27   9,962,829|
| 63 2021-10-20   65,702| 63 2024-03-04   52,045| 63 2024-03-04   60,681| 63 2024-03-04   88,890| 63 2024-03-21   9,953,985|
| 64 2024-04-24   65,520| 64 2024-05-16   52,011| 64 2024-04-13   60,613| 64 2024-04-15   88,661| 64 2024-04-20   9,950,231|
| 65 2024-03-24   65,423| 65 2024-04-20   51,955| 65 2024-04-20   60,602| 65 2024-03-05   88,578| 65 2024-04-15   9,942,176|
| 66 2024-04-13   65,066| 66 2024-04-13   51,847| 66 2024-05-16   60,434| 66 2024-04-20   88,550| 66 2024-03-04   9,938,620|
| 67 2021-11-15   65,064| 67 2024-03-23   51,524| 67 2024-03-23   59,965| 67 2024-03-24   88,214| 67 2024-03-23   9,923,572|
| 68 2024-03-05   65,034| 68 2024-04-19   51,475| 68 2024-03-05   59,935| 68 2024-05-15   88,029| 68 2024-03-07   9,919,720|
| 69 2024-04-21   64,994| 69 2024-04-26   51,321| 69 2024-04-26   59,833| 69 2024-04-25   87,873| 69 2024-03-05   9,912,807|
| 70 2024-04-15   64,981| 70 2024-05-06   51,187| 70 2024-04-19   59,775| 70 2024-04-28   87,585| 70 2024-03-24   9,910,504|
| 71 2021-11-11   64,931| 71 2024-04-25   51,139| 71 2024-04-25   59,709| 71 2024-04-26   87,480| 71 2024-04-29   9,869,181|
| 72 2024-03-23   64,584| 72 2024-03-22   51,046| 72 2024-05-06   59,585| 72 2024-03-23   87,437| 72 2024-03-06   9,827,253|
| 73 2021-10-21   64,502| 73 2024-04-28   50,878| 73 2024-04-28   59,467| 73 2024-05-05   87,408| 73 2024-05-07   9,809,946|
| 74 2024-05-15   64,484| 74 2024-03-05   50,837| 74 2024-05-05   59,391| 74 2024-05-04   87,190| 74 2024-04-13   9,789,792|
| 75 2021-11-14   64,456| 75 2024-05-05   50,798| 75 2024-03-22   59,282| 75 2024-04-19   87,115| 75 2024-05-06   9,789,700|
| 76 2024-03-22   64,302| 76 2024-05-15   50,702| 76 2024-05-15   59,206| 76 2024-03-19   87,004| 76 2024-05-05   9,784,658|
| 77 2024-04-20   64,257| 77 2024-05-07   50,696| 77 2024-04-16   59,196| 77 2024-05-06   86,925| 77 2024-05-04   9,761,253|
| 78 2024-03-19   64,167| 78 2024-04-16   50,563| 78 2024-05-04   59,099| 78 2024-04-18   86,913| 78 2024-04-14   9,751,134|
| 79 2024-04-26   64,118| 79 2024-04-27   50,508| 79 2024-05-07   59,066| 79 2024-04-16   86,831| 79 2024-05-13   9,721,343|
| 80 2021-11-13   64,113| 80 2024-05-04   50,476| 80 2024-03-20   59,055| 80 2024-03-20   86,799| 80 2024-04-16   9,714,704|
| 81 2024-04-14   64,101| 81 2024-03-20   50,317| 81 2024-04-27   58,970| 81 2024-05-07   86,794| 81 2024-05-10   9,712,374|
| 82 2024-04-25   64,041| 82 2024-03-19   50,286| 82 2024-03-19   58,818| 82 2024-04-27   86,691| 82 2024-03-22   9,705,929|
| 83 2024-05-06   64,017| 83 2024-04-18   50,132| 83 2024-04-18   58,669| 83 2024-03-22   86,291| 83 2024-03-20   9,698,127|
| 84 2021-11-12   63,900| 84 2024-05-13   49,939| 84 2024-04-29   58,394| 84 2024-04-29   85,865| 84 2024-05-08   9,669,032|
| 85 2024-05-05   63,860| 85 2024-04-29   49,926| 85 2021-11-09   58,262| 85 2024-05-13   85,759| 85 2024-04-19   9,664,531|
| 86 2024-03-20   63,775| 86 2024-05-08   49,822| 86 2024-05-13   58,029| 86 2024-05-08   85,103| 86 2024-05-14   9,657,360|
| 87 2024-04-28   63,554| 87 2021-11-09   49,792| 87 2024-04-17   57,979| 87 2024-04-17   85,087| 87 2024-04-18   9,654,799|
| 88 2024-05-04   63,468| 88 2024-04-17   49,534| 88 2024-05-08   57,766| 88 2024-05-09   84,820| 88 2024-05-09   9,573,956|
| 89 2024-05-07   63,442| 89 2024-05-10   49,479| 89 2021-11-10   57,686| 89 2024-05-14   84,486| 89 2024-04-30   9,561,129|
| 90 2021-04-14   63,315| 90 2024-03-03   49,327| 90 2024-02-29   57,578| 90 2024-05-12   84,077| 90 2024-05-12   9,556,247|
| 91 2021-10-19   63,168| 91 2024-05-09   49,228| 91 2024-03-03   57,549| 91 2024-04-30   84,057| 91 2024-03-19   9,552,863|
| 92 2024-04-19   63,141| 92 2021-11-10   49,168| 92 2024-03-01   57,341| 92 2024-03-01   84,052| 92 2024-05-11   9,489,783|
| 93 2024-04-27   63,052| 93 2024-05-14   49,155| 93 2024-05-09   57,329| 93 2024-05-10   83,896| 93 2024-04-17   9,419,223|
| 94 2021-04-15   62,949| 94 2024-02-29   49,126| 94 2024-05-14   57,291| 94 2024-02-29   83,809| 94 2024-02-29   9,386,634|
| 95 2024-04-16   62,862| 95 2024-03-01   48,977| 95 2024-05-10   57,247| 95 2024-05-11   83,752| 95 2024-03-01   9,340,839|
| 96 2021-10-25   62,745| 96 2024-05-12   48,961| 96 2024-04-30   57,220| 96 2024-05-03   83,595| 96 2024-03-03   9,302,691|
| 97 2024-04-29   62,720| 97 2024-03-02   48,956| 97 2024-03-02   57,174| 97 2021-11-09   83,455| 97 2024-03-02   9,294,427|
| 98 2024-04-18   62,713| 98 2024-04-30   48,801| 98 2021-11-15   56,952| 98 2024-03-03   83,418| 98 2024-05-03   9,146,904|
| 99 2024-05-13   62,629| 99 2021-11-08   48,742| 99 2024-05-12   56,916| 99 2024-03-02   83,171| 99 2024-05-01   9,101,334|
|100 2021-11-03   62,608|100 2024-05-11   48,667|100 2021-11-08   56,845|100 2021-11-10   82,832|100 2024-05-02   9,050,375|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-04-08 1,139,325,245|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-04-11 1,138,575,818|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-06-07 3,106,555|  6 2024-03-13 1,137,256,566|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-04-09 3,103,377|  7 2024-06-04 1,134,535,150|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-26 3,103,062|  8 2024-03-14 1,127,298,584|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-14 3,102,474|  9 2024-03-12 1,125,620,052|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-03-30 3,098,136| 10 2024-04-09 1,125,245,599| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-04-01 3,094,309| 11 2024-06-03 1,123,962,547| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-28 3,090,259| 12 2024-05-21 1,123,172,024| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-10 3,088,281| 13 2024-03-31 1,122,672,550| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-07 3,084,712| 14 2024-03-28 1,122,385,977| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-06-05 3,083,465| 15 2024-04-12 1,120,465,930| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-03-29 3,081,729| 16 2024-03-29 1,117,713,806| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-06-06 3,079,166| 17 2024-05-22 1,117,259,169| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-03-12 3,078,077| 18 2024-03-30 1,117,205,690| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-27 3,076,041| 19 2024-03-26 1,116,682,369| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-04 3,055,167| 20 2024-04-10 1,116,385,507| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-03-25 105,264| 21 2024-04-06 3,039,300| 21 2024-04-07 1,114,678,323| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-04-10 105,044| 22 2024-06-03 3,035,348| 22 2024-05-27 1,114,617,191| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-04 104,892| 23 2024-05-21 3,029,807| 23 2024-03-27 1,113,924,269| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-03-15 104,489| 24 2024-03-11 3,025,483| 24 2024-03-11 1,111,469,296| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-05-22 104,465| 25 2024-04-05 3,015,745| 25 2024-05-30 1,111,430,507| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-03-10 104,261| 26 2024-04-14 3,014,665| 26 2024-04-01 1,110,642,289| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-04-06 104,027| 27 2024-05-25 3,013,881| 27 2024-06-02 1,110,092,190| 27 2021-02-17   488|
| 28 2024-04-04  97,536,819| 28 2024-05-26 103,947| 28 2024-05-22 3,004,244| 28 2024-05-25 1,107,640,509| 28 2024-03-05   481|
| 29 2024-03-10  97,430,557| 29 2024-05-25 103,882| 29 2024-06-02 3,003,371| 29 2024-05-26 1,107,209,976| 29 2021-12-04   480|
| 30 2024-04-15  97,392,755| 30 2024-05-27 103,877| 30 2024-04-23 3,000,747| 30 2024-05-31 1,107,093,901| 30 2021-01-05   479|
| 31 2024-05-21  97,057,495| 31 2024-05-23 103,660| 31 2024-05-26 2,999,974| 31 2024-06-01 1,106,806,845| 31 2019-06-26   477|
| 32 2024-04-02  96,861,335| 32 2024-03-18 103,644| 32 2024-05-27 2,999,646| 32 2024-05-23 1,104,909,402| 32 2021-01-13   475|
| 33 2024-04-14  96,816,879| 33 2024-06-03 103,529| 33 2024-04-22 2,991,137| 33 2024-05-29 1,104,151,872| 33 2021-01-03   474|
| 34 2024-03-21  96,696,602| 34 2024-03-09 103,016| 34 2024-03-25 2,989,457| 34 2024-05-28 1,101,856,310| 34 2022-05-12   464|
| 35 2024-03-17  96,390,419| 35 2024-04-23 102,958| 35 2024-05-23 2,986,835| 35 2024-04-06 1,094,448,722| 35 2021-05-13   450|
| 36 2024-06-04  96,377,099| 36 2024-03-16 102,742| 36 2024-03-15 2,985,598| 36 2024-05-24 1,092,480,781| 36 2021-03-15   441|
| 37 2024-04-23  96,239,342| 37 2024-05-20 102,678| 37 2024-05-20 2,984,990| 37 2024-03-10 1,092,466,537| 37 2021-02-04   441|
| 38 2024-04-03  96,219,512| 38 2024-05-28 102,670| 38 2024-05-30 2,984,737| 38 2024-05-20 1,088,930,796| 38 2021-02-11   440|
| 39 2024-05-27  96,052,742| 39 2024-04-02 102,641| 39 2024-05-28 2,983,513| 39 2024-03-25 1,088,540,463| 39 2021-02-24   438|
| 40 2024-05-26  96,000,384| 40 2024-05-30 102,601| 40 2024-05-31 2,982,870| 40 2024-04-23 1,083,299,702| 40 2021-02-10   432|
| 41 2024-06-03  95,989,137| 41 2024-05-31 102,532| 41 2024-04-15 2,982,259| 41 2024-04-05 1,082,043,039| 41 2021-03-16   426|
| 42 2024-05-25  95,976,784| 42 2024-04-05 102,459| 42 2024-05-24 2,981,219| 42 2024-03-15 1,078,551,453| 42 2021-01-20   424|
| 43 2024-04-22  95,969,319| 43 2024-05-24 102,415| 43 2024-03-16 2,980,760| 43 2024-04-22 1,076,542,203| 43 2021-01-14   422|
| 44 2024-05-22  95,837,237| 44 2024-04-22 102,307| 44 2024-04-24 2,980,243| 44 2024-03-09 1,072,207,191| 44 2021-04-22   418|
| 45 2024-03-09  95,752,764| 45 2024-03-08 102,289| 45 2024-04-04 2,977,650| 45 2024-03-16 1,071,804,845| 45 2019-06-27   417|
| 46 2024-03-08  95,354,356| 46 2024-05-29 102,262| 46 2024-06-01 2,970,647| 46 2024-03-18 1,069,824,501| 46 2021-02-16   410|
| 47 2024-04-24  95,250,565| 47 2024-06-02 101,915| 47 2024-05-18 2,970,107| 47 2024-05-19 1,069,179,425| 47 2021-03-01   409|
| 48 2024-04-21  95,018,740| 48 2024-03-17 101,812| 48 2024-05-19 2,969,626| 48 2024-04-04 1,069,174,521| 48 2021-02-25   395|
| 49 2024-05-23  95,017,307| 49 2024-03-21 101,782| 49 2024-04-02 2,967,436| 49 2024-04-15 1,067,617,013| 49 2021-03-10   385|
| 50 2024-06-02  95,010,001| 50 2024-06-01 101,610| 50 2024-04-21 2,967,309| 50 2024-04-24 1,067,526,619| 50 2021-05-24   381|
| 51 2024-04-16  94,813,227| 51 2024-04-21 101,537| 51 2024-05-29 2,967,234| 51 2024-05-18 1,065,927,301| 51 2021-04-14   380|
| 52 2024-05-31  94,793,325| 52 2024-04-03 101,344| 52 2024-05-17 2,954,855| 52 2024-04-02 1,065,207,609| 52 2021-02-26   378|
| 53 2024-05-28  94,732,415| 53 2024-04-04 101,227| 53 2024-04-03 2,944,893| 53 2024-04-21 1,064,537,073| 53 2021-03-24   377|
| 54 2024-05-24  94,701,324| 54 2024-04-24 101,183| 54 2024-03-18 2,942,723| 54 2024-04-14 1,061,259,715| 54 2021-05-10   375|
| 55 2024-05-30  94,681,703| 55 2024-03-24 101,127| 55 2024-04-20 2,941,663| 55 2024-04-03 1,060,607,724| 55 2021-03-11   374|
| 56 2024-03-24  94,667,582| 56 2024-04-15 100,893| 56 2024-05-16 2,939,501| 56 2024-03-08 1,059,272,262| 56 2021-01-26   370|
| 57 2024-06-01  94,662,358| 57 2024-03-07 100,720| 57 2024-04-19 2,931,671| 57 2024-05-17 1,056,574,607| 57 2021-03-13   369|
| 58 2024-03-19  94,601,940| 58 2024-04-14 100,538| 58 2024-03-10 2,930,539| 58 2024-03-21 1,053,543,129| 58 2021-03-22   368|
| 59 2024-05-20  94,317,933| 59 2024-03-06 100,521| 59 2024-04-25 2,923,423| 59 2024-04-20 1,052,490,321| 59 2020-11-26   367|
| 60 2024-03-20  94,171,848| 60 2024-03-05 100,180| 60 2024-04-16 2,921,220| 60 2024-03-17 1,048,851,519| 60 2019-10-26   364|
| 61 2024-05-29  94,104,014| 61 2024-05-18 100,058| 61 2024-03-09 2,916,167| 61 2024-03-07 1,046,984,007| 61 2024-02-28   362|
| 62 2024-04-20  93,964,597| 62 2024-04-20  99,967| 62 2024-04-26 2,913,768| 62 2024-05-16 1,046,080,531| 62 2021-11-18   362|
| 63 2024-03-07  93,804,021| 63 2024-05-19  99,924| 63 2024-03-17 2,906,831| 63 2024-04-26 1,044,881,003| 63 2020-03-12   360|
| 64 2024-03-22  93,765,781| 64 2024-03-04  99,728| 64 2024-03-21 2,901,687| 64 2024-04-25 1,043,363,797| 64 2024-03-11   359|
| 65 2024-03-23  93,677,987| 65 2024-05-17  99,442| 65 2024-04-17 2,898,451| 65 2024-03-05 1,042,046,783| 65 2020-12-27   358|
| 66 2024-03-05  93,392,755| 66 2024-03-23  99,196| 66 2024-03-24 2,895,372| 66 2024-04-28 1,037,780,827| 66 2021-04-16   355|
| 67 2024-05-19  92,865,705| 67 2024-04-25  98,671| 67 2024-04-28 2,893,226| 67 2024-03-24 1,037,378,280| 67 2021-04-13   355|
| 68 2024-05-18  92,850,532| 68 2024-05-16  98,583| 68 2024-03-08 2,883,646| 68 2024-03-06 1,031,633,250| 68 2021-10-18   355|
| 69 2024-04-17  92,828,867| 69 2024-03-22  98,579| 69 2024-04-27 2,880,594| 69 2024-04-19 1,031,365,882| 69 2021-03-25   347|
| 70 2024-04-19  92,572,837| 70 2024-04-16  98,516| 70 2024-04-18 2,879,199| 70 2024-05-06 1,031,176,174| 70 2021-05-12   347|
| 71 2024-04-25  92,491,811| 71 2024-04-26  98,469| 71 2024-05-15 2,859,646| 71 2024-04-16 1,029,195,905| 71 2021-01-09   344|
| 72 2024-04-26  92,160,142| 72 2024-04-19  98,295| 72 2024-03-23 2,853,477| 72 2024-04-27 1,028,467,206| 72 2021-02-06   344|
| 73 2024-03-06  92,128,472| 73 2024-03-19  98,053| 73 2024-03-07 2,850,128| 73 2024-05-15 1,026,555,248| 73 2024-03-19   341|
| 74 2024-05-17  91,847,755| 74 2024-04-17  97,903| 74 2024-03-19 2,849,753| 74 2024-05-05 1,025,231,080| 74 2021-07-26   339|
| 75 2024-04-18  91,748,629| 75 2024-04-28  97,377| 75 2024-04-29 2,844,472| 75 2024-03-23 1,023,931,596| 75 2024-03-15   338|
| 76 2024-05-16  91,455,632| 76 2024-03-20  97,186| 76 2024-03-22 2,835,188| 76 2024-05-07 1,023,701,778| 76 2021-01-25   336|
| 77 2024-04-28  91,269,841| 77 2024-05-06  96,854| 77 2024-05-05 2,833,676| 77 2024-03-04 1,022,271,226| 77 2022-05-11   336|
| 78 2024-03-04  90,956,110| 78 2024-04-27  96,723| 78 2024-05-06 2,833,276| 78 2024-04-29 1,021,751,975| 78 2020-12-30   331|
| 79 2024-04-27  90,871,487| 79 2024-05-15  96,395| 79 2024-03-20 2,822,846| 79 2024-03-22 1,020,523,152| 79 2021-02-15   329|
| 80 2024-05-06  89,915,219| 80 2024-05-05  96,378| 80 2024-05-07 2,817,792| 80 2024-05-04 1,018,766,362| 80 2021-03-17   329|
| 81 2024-05-15  89,842,496| 81 2024-05-04  96,344| 81 2024-04-30 2,814,701| 81 2024-04-18 1,014,649,051| 81 2021-09-07   328|
| 82 2024-05-05  89,730,205| 82 2024-05-07  96,314| 82 2024-05-13 2,807,932| 82 2024-04-17 1,012,735,855| 82 2021-02-18   328|
| 83 2024-05-04  89,723,112| 83 2024-04-18  96,312| 83 2024-05-04 2,804,448| 83 2024-03-20 1,006,601,747| 83 2021-04-19   326|
| 84 2024-04-29  89,626,920| 84 2024-04-29  95,720| 84 2024-05-10 2,802,837| 84 2024-03-19 1,006,323,548| 84 2021-04-20   325|
| 85 2024-05-07  89,044,137| 85 2024-03-03  95,640| 85 2024-05-08 2,801,368| 85 2024-05-13 1,005,987,003| 85 2021-03-18   323|
| 86 2024-04-30  88,180,190| 86 2024-02-29  95,197| 86 2024-03-06 2,800,297| 86 2024-05-08 1,003,467,250| 86 2021-02-03   322|
| 87 2024-02-29  87,263,469| 87 2024-03-02  94,989| 87 2024-03-05 2,797,523| 87 2024-04-30 1,000,522,540| 87 2021-05-23   320|
| 88 2024-05-08  87,120,928| 88 2024-05-08  94,500| 88 2024-05-14 2,794,148| 88 2024-05-14   999,382,014| 88 2021-04-26   320|
| 89 2024-05-13  87,113,347| 89 2024-04-30  94,482| 89 2024-05-09 2,784,721| 89 2024-05-09   995,804,958| 89 2024-03-20   318|
| 90 2024-03-01  87,005,240| 90 2024-03-01  94,424| 90 2024-05-12 2,767,594| 90 2024-05-10   994,016,497| 90 2021-05-04   317|
| 91 2024-05-10  86,878,619| 91 2024-05-13  94,194| 91 2024-05-11 2,764,690| 91 2024-05-12   988,011,960| 91 2021-03-03   313|
| 92 2024-03-02  86,847,885| 92 2024-05-14  93,933| 92 2024-03-04 2,749,515| 92 2024-05-11   985,538,361| 92 2021-05-05   309|
| 93 2024-05-14  86,651,724| 93 2024-05-09  93,912| 93 2024-05-03 2,707,372| 93 2024-03-03   981,273,659| 93 2021-04-07   309|
| 94 2024-03-03  86,480,962| 94 2024-05-10  93,562| 94 2024-05-01 2,675,276| 94 2024-03-02   980,666,794| 94 2021-03-29   307|
| 95 2024-05-09  86,239,013| 95 2024-05-12  92,712| 95 2024-02-29 2,647,962| 95 2024-05-03   980,037,757| 95 2020-12-16   305|
| 96 2024-05-12  86,183,117| 96 2024-05-11  92,413| 96 2024-03-03 2,640,336| 96 2024-02-29   977,830,867| 96 2021-06-22   305|
| 97 2024-05-03  86,096,560| 97 2024-02-28  91,659| 97 2024-05-02 2,626,867| 97 2024-03-01   973,898,270| 97 2022-06-13   304|
| 98 2024-05-11  85,777,696| 98 2021-11-09  91,559| 98 2024-03-01 2,614,183| 98 2021-11-09   958,934,608| 98 2024-03-08   302|
| 99 2024-02-28  83,254,937| 99 2024-05-03  91,552| 99 2024-03-02 2,595,011| 99 2021-11-10   957,414,562| 99 2021-06-09   300|
|100 2024-05-01  82,778,356|100 2021-11-10  90,186|100 2024-02-28 2,527,642|100 2024-05-01   950,487,880|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-06-07  55,164|  1 2022-11-08  38,860|  1 2024-06-07  35,408 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-06-06  54,998|  2 2022-11-07  38,860|  2 2024-06-06  35,366 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-06-05  54,828|  3 2022-11-09  38,859|  3 2024-06-05  35,323 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2024-06-04  54,655|  4 2022-11-06  38,857|  4 2024-06-04  35,281 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2024-06-03  54,486|  5 2022-11-10  38,857|  5 2024-06-03  35,239 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2024-06-02  54,323|  6 2022-11-11  38,855|  6 2024-06-02  35,197 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2024-06-01  54,168|  7 2022-11-05  38,855|  7 2024-06-01  35,157 |
|  8 2024-06-07  69,627|  8 2024-04-04  68,128|  8 2024-05-31  54,010|  8 2022-11-12  38,853|  8 2024-05-31  35,117 |
|  9 2024-04-12  69,520|  9 2024-04-12  68,102|  9 2024-05-30  53,855|  9 2022-11-04  38,851|  9 2024-05-30  35,076 |
| 10 2024-04-02  69,498| 10 2024-04-03  68,046| 10 2024-05-29  53,698| 10 2022-11-13  38,849| 10 2024-05-29  35,035 |
| 11 2024-04-11  69,390| 11 2024-04-02  68,044| 11 2024-05-28  53,544| 11 2022-11-03  38,849| 11 2024-05-28  34,995 |
| 12 2024-03-18  69,321| 12 2024-04-01  67,920| 12 2024-05-27  53,389| 12 2022-11-02  38,847| 12 2024-05-27  34,954 |
| 13 2024-03-30  69,295| 13 2024-04-13  67,895| 13 2024-05-26  53,226| 13 2022-11-14  38,845| 13 2024-05-26  34,912 |
| 14 2024-06-06  69,228| 14 2024-04-14  67,756| 14 2024-05-25  53,059| 14 2022-11-01  38,845| 14 2024-05-25  34,870 |
| 15 2024-05-27  69,080| 15 2024-04-15  67,678| 15 2024-05-24  52,889| 15 2022-10-31  38,843| 15 2024-05-24  34,828 |
| 16 2024-04-13  69,064| 16 2024-03-31  67,677| 16 2024-05-23  52,725| 16 2022-11-15  38,842| 16 2024-05-23  34,786 |
| 17 2024-04-10  68,978| 17 2024-04-16  67,552| 17 2024-05-22  52,560| 17 2022-10-30  38,841| 17 2024-05-22  34,744 |
| 18 2024-04-03  68,957| 18 2024-03-30  67,393| 18 2024-05-21  52,385| 18 2022-10-29  38,837| 18 2024-05-21  34,701 |
| 19 2024-05-26  68,951| 19 2024-04-17  67,368| 19 2024-05-20  52,205| 19 2022-11-16  38,837| 19 2024-05-20  34,657 |
| 20 2024-06-05  68,875| 20 2024-04-23  67,343| 20 2024-05-19  52,038| 20 2022-10-28  38,833| 20 2024-05-19  34,615 |
| 21 2024-03-12  68,859| 21 2024-04-18  67,319| 21 2024-05-18  51,878| 21 2022-11-17  38,828| 21 2024-05-18  34,574 |
| 22 2024-05-28  68,734| 22 2024-04-22  67,304| 22 2024-05-17  51,715| 22 2022-10-27  38,828| 22 2024-05-17  34,532 |
| 23 2024-05-25  68,669| 23 2024-04-19  67,298| 23 2024-05-16  51,555| 23 2022-10-26  38,823| 23 2024-05-16  34,491 |
| 24 2024-04-09  68,560| 24 2024-04-21  67,253| 24 2024-05-15  51,398| 24 2022-10-25  38,820| 24 2024-05-15  34,451 |
| 25 2024-05-30  68,521| 25 2024-04-20  67,229| 25 2024-05-14  51,246| 25 2022-10-24  38,819| 25 2024-05-14  34,411 |
| 26 2024-03-29  68,519| 26 2024-04-24  67,225| 26 2024-05-13  51,106| 26 2022-11-18  38,819| 26 2024-05-13  34,374 |
| 27 2024-04-04  68,510| 27 2024-03-29  67,130| 27 2024-05-12  50,964| 27 2022-10-23  38,818| 27 2024-05-12  34,336 |
| 28 2024-05-31  68,501| 28 2024-06-07  67,095| 28 2024-05-11  50,830| 28 2022-10-22  38,816| 28 2024-05-11  34,298 |
| 29 2024-05-29  68,452| 29 2024-04-25  67,018| 29 2024-05-10  50,696| 29 2022-10-21  38,816| 29 2024-05-10  34,262 |
| 30 2024-06-04  68,406| 30 2024-04-26  66,829| 30 2024-05-09  50,545| 30 2022-10-20  38,815| 30 2024-05-09  34,224 |
| 31 2024-05-24  68,376| 31 2024-06-06  66,815| 31 2024-05-08  50,385| 31 2022-10-19  38,813| 31 2024-05-08  34,186 |
| 32 2024-06-01  68,306| 32 2024-03-28  66,813| 32 2024-05-07  50,224| 32 2022-10-18  38,811| 32 2024-05-07  34,149 |
| 33 2024-03-19  68,306| 33 2024-04-27  66,577| 33 2024-05-06  50,054| 33 2022-11-19  38,809| 33 2024-05-06  34,110 |
| 34 2024-04-14  68,299| 34 2024-06-05  66,565| 34 2024-05-05  49,877| 34 2022-10-17  38,808| 34 2024-05-05  34,071 |
| 35 2024-04-05  68,166| 35 2024-04-28  66,365| 35 2024-05-04  49,700| 35 2022-10-16  38,803| 35 2024-05-04  34,032 |
| 36 2024-05-23  68,165| 36 2024-03-27  66,350| 36 2024-05-03  49,525| 36 2022-11-20  38,799| 36 2024-05-03  33,993 |
| 37 2024-06-02  68,152| 37 2024-06-04  66,329| 37 2022-02-20  49,377| 37 2022-10-15  38,799| 37 2024-05-02  33,956 |
| 38 2024-06-03  68,125| 38 2024-04-29  66,121| 38 2022-02-19  49,376| 38 2022-10-14  38,794| 38 2024-05-01  33,921 |
| 39 2024-04-08  68,052| 39 2024-06-03  66,121| 39 2022-02-21  49,370| 39 2022-10-13  38,790| 39 2024-04-30  33,886 |
| 40 2024-03-11  67,967| 40 2024-06-02  65,930| 40 2022-02-18  49,367| 40 2022-11-21  38,789| 40 2024-04-29  33,849 |
| 41 2024-04-06  67,915| 41 2024-04-30  65,811| 41 2022-02-17  49,364| 41 2022-10-12  38,786| 41 2024-04-28  33,810 |
| 42 2024-05-22  67,868| 42 2024-03-26  65,787| 42 2024-05-02  49,361| 42 2022-10-11  38,781| 42 2024-04-27  33,771 |
| 43 2024-04-07  67,751| 43 2024-06-01  65,698| 43 2022-02-16  49,359| 43 2022-11-22  38,779| 43 2024-04-26  33,733 |
| 44 2024-03-28  67,717| 44 2024-05-01  65,429| 44 2022-02-22  49,349| 44 2022-10-10  38,775| 44 2024-04-25  33,693 |
| 45 2024-04-15  67,378| 45 2024-05-31  65,394| 45 2022-02-15  49,347| 45 2022-10-09  38,770| 45 2024-04-24  33,654 |
| 46 2024-03-10  67,197| 46 2024-05-02  65,173| 46 2022-02-14  49,327| 46 2022-11-23  38,769| 46 2024-04-23  33,614 |
| 47 2024-05-21  67,114| 47 2024-03-25  65,167| 47 2022-02-23  49,322| 47 2022-10-08  38,764| 47 2024-04-22  33,574 |
| 48 2024-03-27  67,103| 48 2024-05-30  65,064| 48 2022-02-13  49,315| 48 2022-11-24  38,759| 48 2024-04-21  33,533 |
| 49 2024-03-20  67,002| 49 2024-05-03  65,002| 49 2022-02-12  49,303| 49 2022-10-07  38,757| 49 2024-04-20  33,493 |
| 50 2024-04-16  66,391| 50 2024-05-04  64,868| 50 2022-02-11  49,280| 50 2022-10-06  38,752| 50 2024-04-19  33,454 |
| 51 2024-03-21  66,292| 51 2024-05-29  64,824| 51 2022-02-24  49,279| 51 2022-11-25  38,748| 51 2024-04-18  33,416 |
| 52 2024-03-26  66,241| 52 2024-05-05  64,746| 52 2022-02-10  49,256| 52 2022-10-05  38,744| 52 2024-04-17  33,378 |
| 53 2024-03-09  66,230| 53 2024-05-28  64,655| 53 2022-02-25  49,248| 53 2022-10-04  38,735| 53 2024-04-16  33,340 |
| 54 2024-05-20  65,880| 54 2024-05-06  64,605| 54 2022-02-26  49,216| 54 2022-11-26  38,735| 54 2024-04-15  33,302 |
| 55 2024-03-22  65,725| 55 2024-03-24  64,572| 55 2022-02-09  49,206| 55 2022-10-03  38,726| 55 2024-04-14  33,262 |
| 56 2024-04-17  65,403| 56 2024-05-27  64,502| 56 2024-05-01  49,204| 56 2022-11-27  38,720| 56 2024-04-13  33,223 |
| 57 2024-03-25  65,372| 57 2024-05-07  64,404| 57 2022-02-27  49,176| 57 2022-10-02  38,718| 57 2024-04-12  33,183 |
| 58 2024-03-23  65,336| 58 2024-05-26  64,290| 58 2022-02-08  49,155| 58 2022-10-01  38,710| 58 2024-04-11  33,141 |
| 59 2024-03-08  65,321| 59 2024-05-25  64,131| 59 2022-02-28  49,155| 59 2022-11-28  38,705| 59 2024-04-10  33,098 |
| 60 2021-11-14  65,272| 60 2024-05-08  64,096| 60 2022-03-01  49,141| 60 2022-09-30  38,702| 60 2024-04-09  33,055 |
| 61 2021-11-15  65,172| 61 2024-03-23  64,092| 61 2022-03-02  49,127| 61 2022-09-29  38,693| 61 2024-04-08  33,012 |
| 62 2024-03-24  65,162| 62 2024-05-24  63,965| 62 2022-03-03  49,109| 62 2022-11-29  38,690| 62 2024-04-07  32,968 |
| 63 2024-04-26  65,091| 63 2024-05-23  63,885| 63 2022-02-07  49,099| 63 2022-09-28  38,685| 63 2024-04-06  32,926 |
| 64 2024-05-19  65,042| 64 2024-05-22  63,838| 64 2022-03-04  49,079| 64 2022-09-27  38,677| 64 2024-04-05  32,884 |
| 65 2021-11-13  64,952| 65 2024-05-09  63,831| 65 2024-04-30  49,049| 65 2022-11-30  38,674| 65 2024-04-04  32,842 |
| 66 2024-04-25  64,951| 66 2024-05-21  63,717| 66 2022-03-05  49,045| 66 2022-09-26  38,668| 66 2024-04-03  32,801 |
| 67 2024-04-27  64,919| 67 2024-03-22  63,659| 67 2022-02-06  49,044| 67 2022-09-25  38,659| 67 2024-04-02  32,761 |
| 68 2024-04-24  64,762| 68 2024-05-10  63,597| 68 2022-03-06  49,014| 68 2022-12-01  38,657| 68 2024-04-01  32,721 |
| 69 2024-04-28  64,713| 69 2024-05-20  63,531| 69 2022-02-05  48,992| 69 2022-09-24  38,651| 69 2024-03-31  32,678 |
| 70 2021-11-12  64,487| 70 2024-05-19  63,390| 70 2022-03-07  48,978| 70 2022-09-23  38,642| 70 2024-03-30  32,634 |
| 71 2024-03-07  64,446| 71 2024-05-11  63,283| 71 2022-02-04  48,933| 71 2022-12-02  38,640| 71 2024-03-29  32,591 |
| 72 2024-04-18  64,310| 72 2024-05-18  63,264| 72 2022-03-08  48,931| 72 2022-09-22  38,634| 72 2024-03-28  32,548 |
| 73 2024-04-23  64,263| 73 2024-03-21  63,226| 73 2022-03-09  48,894| 73 2022-09-21  38,625| 73 2024-03-27  32,504 |
| 74 2024-05-18  64,227| 74 2024-05-17  63,122| 74 2022-02-03  48,893| 74 2022-12-03  38,619| 74 2024-03-26  32,461 |
| 75 2024-04-29  64,225| 75 2024-05-12  63,043| 75 2024-04-29  48,877| 75 2022-09-20  38,616| 75 2024-03-25  32,417 |
| 76 2021-11-16  64,208| 76 2024-05-16  62,974| 76 2022-02-02  48,868| 76 2022-09-19  38,605| 76 2024-03-24  32,374 |
| 77 2021-11-11  64,137| 77 2024-05-13  62,962| 77 2022-03-10  48,848| 77 2022-12-04  38,596| 77 2024-03-23  32,334 |
| 78 2024-04-22  63,733| 78 2024-05-14  62,889| 78 2022-02-01  48,837| 78 2022-09-18  38,595| 78 2024-03-22  32,294 |
| 79 2024-03-06  63,721| 79 2024-05-15  62,873| 79 2022-01-31  48,802| 79 2022-09-17  38,583| 79 2024-03-21  32,255 |
| 80 2021-11-10  63,688| 80 2024-03-20  62,747| 80 2022-03-11  48,793| 80 2022-12-05  38,576| 80 2024-03-20  32,214 |
| 81 2024-04-21  63,568| 81 2021-11-16  62,747| 81 2022-01-30  48,773| 81 2022-09-16  38,571| 81 2024-03-19  32,175 |
| 82 2024-04-19  63,556| 82 2021-11-15  62,745| 82 2022-01-29  48,746| 82 2022-09-15  38,559| 82 2024-03-18  32,136 |
| 83 2024-04-30  63,469| 83 2021-11-17  62,685| 83 2022-03-12  48,745| 83 2022-12-06  38,554| 83 2024-03-17  32,095 |
| 84 2024-04-20  63,440| 84 2021-11-14  62,618| 84 2022-01-28  48,721| 84 2022-09-14  38,547| 84 2024-03-16  32,054 |
| 85 2024-05-17  63,364| 85 2021-11-18  62,535| 85 2022-01-27  48,703| 85 2022-09-13  38,534| 85 2024-03-15  32,013 |
| 86 2021-11-17  63,287| 86 2021-11-13  62,474| 86 2024-04-28  48,697| 86 2022-12-07  38,528| 86 2024-03-14  31,971 |
| 87 2021-11-09  63,167| 87 2024-03-19  62,358| 87 2022-03-13  48,697| 87 2022-09-12  38,520| 87 2024-03-13  31,927 |
| 88 2024-05-10  62,960| 88 2021-11-12  62,258| 88 2022-01-26  48,691| 88 2022-09-11  38,505| 88 2024-03-12  31,881 |
| 89 2024-03-05  62,877| 89 2021-11-19  62,252| 89 2022-01-25  48,671| 89 2022-12-08  38,498| 89 2024-03-11  31,837 |
| 90 2021-10-25  62,819| 90 2021-11-20  62,062| 90 2022-03-14  48,655| 90 2022-09-10  38,490| 90 2024-03-10  31,792 |
| 91 2024-05-09  62,808| 91 2021-11-11  61,987| 91 2022-01-24  48,654| 91 2022-09-09  38,476| 91 2024-03-09  31,749 |
| 92 2021-10-22  62,722| 92 2021-11-21  61,965| 92 2022-01-23  48,645| 92 2022-12-09  38,465| 92 2024-03-08  31,707 |
| 93 2024-05-16  62,720| 93 2024-03-18  61,946| 93 2022-01-22  48,640| 93 2022-09-08  38,462| 93 2024-03-07  31,665 |
| 94 2021-10-23  62,695| 94 2021-11-22  61,841| 94 2022-01-21  48,635| 94 2022-09-07  38,450| 94 2024-03-06  31,624 |
| 95 2021-10-24  62,666| 95 2021-11-23  61,725| 95 2022-01-20  48,614| 95 2022-09-06  38,438| 95 2024-03-05  31,583 |
| 96 2021-10-26  62,637| 96 2021-11-10  61,701| 96 2022-03-15  48,612| 96 2022-12-10  38,432| 96 2024-03-04  31,543 |
| 97 2024-05-11  62,600| 97 2021-11-24  61,524| 97 2022-01-19  48,579| 97 2022-09-05  38,425| 97 2024-03-03  31,502 |
| 98 2021-11-08  62,448| 98 2024-03-17  61,411| 98 2022-03-16  48,569| 98 2022-09-04  38,413| 98 2024-03-02  31,464 |
| 99 2021-10-21  62,446| 99 2021-11-25  61,404| 99 2022-01-18  48,542| 99 2022-12-11  38,401| 99 2024-03-01  31,426 |
|100 2021-11-18  62,395|100 2021-11-09  61,386|100 2022-03-17  48,530|100 2022-09-03  38,399|100 2024-02-29  31,388 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-05   96,868|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-14   96,720|  5 2024-05-22  10,929,933|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-12   96,377|  6 2024-05-23  10,869,822|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-28   96,230|  7 2024-05-25  10,857,254|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-04-11   96,178|  8 2024-04-11  10,833,190|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-03-11   95,979|  9 2024-06-04  10,824,971|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-05-21   95,760| 10 2024-06-03  10,802,452|
| 11 2024-04-11   70,362| 11 2024-03-26   55,598| 11 2024-05-21   65,017| 11 2024-03-31   95,729| 11 2024-05-26  10,780,370|
| 12 2024-03-26   70,247| 12 2024-06-06   55,565| 12 2024-03-26   64,971| 12 2024-05-22   95,336| 12 2024-03-13  10,738,120|
| 13 2024-06-04   70,124| 13 2024-03-30   55,473| 13 2024-03-30   64,903| 13 2024-06-04   95,326| 13 2024-04-08  10,717,654|
| 14 2024-03-30   70,012| 14 2024-03-27   55,398| 14 2024-03-29   64,839| 14 2024-03-30   95,006| 14 2024-05-24  10,694,856|
| 15 2024-03-29   69,919| 15 2024-03-29   55,362| 15 2024-04-01   64,579| 15 2024-03-26   94,997| 15 2024-05-30  10,688,878|
| 16 2024-03-27   69,813| 16 2024-04-01   55,128| 16 2024-04-09   64,546| 16 2024-05-27   94,904| 16 2024-06-02  10,684,795|
| 17 2024-04-09   69,771| 17 2024-04-09   55,111| 17 2024-03-27   64,485| 17 2024-03-29   94,734| 17 2024-05-20  10,661,183|
| 18 2024-05-22   69,760| 18 2024-04-12   55,095| 18 2024-05-22   64,406| 18 2024-03-27   94,732| 18 2024-05-29  10,658,447|
| 19 2024-04-07   69,460| 19 2024-04-07   54,970| 19 2024-04-12   64,263| 19 2024-05-25   94,714| 19 2024-04-09  10,658,072|
| 20 2024-05-27   69,395| 20 2024-03-25   54,864| 20 2024-06-04   64,261| 20 2024-04-07   94,594| 20 2024-03-26  10,657,190|
| 21 2024-04-01   69,319| 21 2024-05-22   54,775| 21 2024-04-07   64,249| 21 2024-04-09   94,586| 21 2024-03-28  10,650,059|
| 22 2024-03-10   69,255| 22 2024-04-10   54,594| 22 2024-04-10   63,967| 22 2024-05-26   94,501| 22 2024-06-01  10,632,994|
| 23 2024-06-03   69,201| 23 2024-06-04   54,549| 23 2024-05-27   63,795| 23 2024-06-03   94,163| 23 2024-05-28  10,630,583|
| 24 2024-03-25   69,040| 24 2024-05-25   54,292| 24 2024-03-25   63,793| 24 2024-04-01   94,153| 24 2024-05-31  10,619,308|
| 25 2024-05-25   69,030| 25 2024-06-03   54,223| 25 2024-05-25   63,759| 25 2024-04-10   94,051| 25 2024-03-31  10,608,011|
| 26 2024-04-10   68,947| 26 2024-05-26   54,147| 26 2024-06-03   63,700| 26 2024-05-30   93,639| 26 2024-03-29  10,587,617|
| 27 2024-05-26   68,884| 27 2024-05-27   54,065| 27 2024-05-26   63,581| 27 2024-04-12   93,433| 27 2024-03-14  10,582,702|
| 28 2024-05-20   68,490| 28 2024-04-06   53,960| 28 2024-03-10   63,412| 28 2024-05-23   93,299| 28 2024-03-30  10,564,513|
| 29 2024-05-30   68,476| 29 2024-05-23   53,954| 29 2024-05-20   63,223| 29 2024-05-24   93,296| 29 2024-03-12  10,556,754|
| 30 2024-04-12   68,421| 30 2024-03-10   53,899| 30 2024-05-30   63,173| 30 2024-05-20   93,293| 30 2024-04-07  10,530,014|
| 31 2024-03-09   68,393| 31 2024-05-20   53,841| 31 2024-04-06   63,079| 31 2024-03-25   93,174| 31 2024-03-27  10,527,312|
| 32 2024-03-15   68,271| 32 2024-05-30   53,664| 32 2024-05-24   62,912| 32 2024-05-28   93,065| 32 2024-04-01  10,526,446|
| 33 2024-04-06   68,256| 33 2024-04-23   53,590| 33 2024-05-23   62,902| 33 2024-04-06   93,056| 33 2024-03-11  10,488,132|
| 34 2024-03-08   68,221| 34 2024-04-22   53,559| 34 2024-03-15   62,659| 34 2024-05-29   92,904| 34 2024-03-25  10,470,073|
| 35 2024-05-28   68,158| 35 2024-03-15   53,348| 35 2024-05-28   62,631| 35 2024-03-10   92,607| 35 2024-04-10  10,434,069|
| 36 2024-05-23   67,987| 36 2024-04-05   53,339| 36 2024-05-29   62,595| 36 2024-06-02   92,569| 36 2024-05-18  10,407,567|
| 37 2024-05-24   67,921| 37 2024-05-28   53,296| 37 2024-03-09   62,525| 37 2024-06-01   92,415| 37 2024-05-19  10,402,127|
| 38 2024-06-02   67,806| 38 2024-03-16   53,280| 38 2024-06-02   62,479| 38 2024-05-31   92,330| 38 2024-04-06  10,329,008|
| 39 2024-05-29   67,785| 39 2024-05-31   53,257| 39 2024-05-31   62,434| 39 2024-03-15   92,209| 39 2024-04-23  10,320,727|
| 40 2024-05-31   67,781| 40 2024-05-24   53,213| 40 2024-06-01   62,393| 40 2024-03-09   91,935| 40 2024-05-17  10,312,665|
| 41 2024-06-01   67,665| 41 2024-06-02   53,202| 41 2024-03-08   62,249| 41 2024-04-05   91,757| 41 2024-04-05  10,266,149|
| 42 2024-03-18   67,570| 42 2024-03-09   53,177| 42 2024-03-18   62,218| 42 2024-03-08   91,753| 42 2024-04-04  10,242,154|
| 43 2024-04-05   67,509| 43 2024-04-04   53,176| 43 2024-04-23   62,209| 43 2024-03-18   91,338| 43 2024-03-16  10,212,920|
| 44 2021-11-09   67,483| 44 2024-03-17   53,168| 44 2024-04-22   62,169| 44 2024-04-04   91,142| 44 2024-04-12  10,204,219|
| 45 2024-04-04   67,482| 45 2024-03-18   53,143| 45 2024-04-05   62,117| 45 2024-05-18   91,017| 45 2024-05-16  10,198,929|
| 46 2024-03-16   67,308| 46 2024-05-29   53,132| 46 2024-04-04   62,060| 46 2024-03-16   91,011| 46 2024-04-22  10,186,479|
| 47 2024-03-07   67,191| 47 2024-06-01   53,078| 47 2024-03-16   61,916| 47 2024-04-23   90,965| 47 2024-03-15  10,147,103|
| 48 2024-05-18   66,980| 48 2024-03-08   52,869| 48 2024-05-18   61,619| 48 2024-05-19   90,802| 48 2024-04-02  10,121,543|
| 49 2024-05-19   66,911| 49 2024-05-18   52,717| 49 2024-04-02   61,581| 49 2024-03-17   90,726| 49 2024-03-18  10,091,276|
| 50 2024-03-17   66,643| 50 2024-04-02   52,705| 50 2024-03-07   61,548| 50 2024-04-22   90,714| 50 2024-03-10  10,085,309|
| 51 2024-04-23   66,569| 51 2024-05-19   52,660| 51 2024-05-19   61,523| 51 2024-04-13   90,500| 51 2024-04-28  10,069,417|
| 52 2024-05-17   66,444| 52 2024-04-21   52,638| 52 2024-03-17   61,345| 52 2024-05-17   90,448| 52 2024-04-26  10,046,682|
| 53 2024-03-06   66,315| 53 2024-04-24   52,637| 53 2024-04-03   61,270| 53 2024-03-07   90,429| 53 2024-04-21  10,030,028|
| 54 2024-03-21   66,312| 54 2024-03-07   52,566| 54 2024-04-24   61,210| 54 2024-03-21   90,261| 54 2024-04-25  10,029,859|
| 55 2021-11-10   66,256| 55 2024-04-03   52,461| 55 2024-04-15   61,166| 55 2024-04-02   89,990| 55 2024-03-17  10,027,181|
| 56 2024-04-02   66,212| 56 2024-03-21   52,359| 56 2024-03-21   61,155| 56 2024-04-21   89,758| 56 2024-03-08  10,022,777|
| 57 2024-04-22   66,138| 57 2024-05-17   52,331| 57 2024-05-17   61,084| 57 2024-04-14   89,639| 57 2024-04-03  10,015,580|
| 58 2024-04-03   66,022| 58 2024-03-06   52,191| 58 2024-04-21   61,055| 58 2024-03-06   89,559| 58 2024-04-24  10,009,108|
| 59 2024-03-04   65,970| 59 2024-04-14   52,150| 59 2024-04-14   60,985| 59 2024-04-03   89,518| 59 2024-03-09  10,008,718|
| 60 2024-05-16   65,908| 60 2024-03-24   52,149| 60 2024-03-06   60,977| 60 2024-05-16   89,370| 60 2024-05-15   9,972,269|
| 61 2021-11-08   65,762| 61 2024-04-15   52,138| 61 2024-03-24   60,888| 61 2024-04-24   89,124| 61 2024-04-27   9,962,829|
| 62 2021-10-20   65,702| 62 2024-03-04   52,045| 62 2024-03-04   60,681| 62 2024-03-04   88,890| 62 2024-03-21   9,953,985|
| 63 2024-04-24   65,520| 63 2024-05-16   52,011| 63 2024-04-13   60,613| 63 2024-04-15   88,661| 63 2024-04-20   9,950,231|
| 64 2024-03-24   65,423| 64 2024-04-20   51,955| 64 2024-04-20   60,602| 64 2024-03-05   88,578| 64 2024-04-15   9,942,176|
| 65 2024-04-13   65,066| 65 2024-04-13   51,847| 65 2024-05-16   60,434| 65 2024-04-20   88,550| 65 2024-03-04   9,938,620|
| 66 2021-11-15   65,064| 66 2024-03-23   51,524| 66 2024-03-23   59,965| 66 2024-03-24   88,214| 66 2024-03-23   9,923,572|
| 67 2024-03-05   65,034| 67 2024-04-19   51,475| 67 2024-03-05   59,935| 67 2024-05-15   88,029| 67 2024-03-07   9,919,720|
| 68 2024-04-21   64,994| 68 2024-04-26   51,321| 68 2024-04-26   59,833| 68 2024-04-25   87,873| 68 2024-03-05   9,912,807|
| 69 2024-04-15   64,981| 69 2024-05-06   51,187| 69 2024-04-19   59,775| 69 2024-04-28   87,585| 69 2024-03-24   9,910,504|
| 70 2021-11-11   64,931| 70 2024-04-25   51,139| 70 2024-04-25   59,709| 70 2024-04-26   87,480| 70 2024-04-29   9,869,181|
| 71 2024-03-23   64,584| 71 2024-03-22   51,046| 71 2024-05-06   59,585| 71 2024-03-23   87,437| 71 2024-03-06   9,827,253|
| 72 2021-10-21   64,502| 72 2024-04-28   50,878| 72 2024-04-28   59,467| 72 2024-05-05   87,408| 72 2024-05-07   9,809,946|
| 73 2024-05-15   64,484| 73 2024-03-05   50,837| 73 2024-05-05   59,391| 73 2024-05-04   87,190| 73 2024-04-13   9,789,792|
| 74 2021-11-14   64,456| 74 2024-05-05   50,798| 74 2024-03-22   59,282| 74 2024-04-19   87,115| 74 2024-05-06   9,789,700|
| 75 2024-03-22   64,302| 75 2024-05-15   50,702| 75 2024-05-15   59,206| 75 2024-03-19   87,004| 75 2024-05-05   9,784,658|
| 76 2024-04-20   64,257| 76 2024-05-07   50,696| 76 2024-04-16   59,196| 76 2024-05-06   86,925| 76 2024-05-04   9,761,253|
| 77 2024-03-19   64,167| 77 2024-04-16   50,563| 77 2024-05-04   59,099| 77 2024-04-18   86,913| 77 2024-04-14   9,751,134|
| 78 2024-04-26   64,118| 78 2024-04-27   50,508| 78 2024-05-07   59,066| 78 2024-04-16   86,831| 78 2024-05-13   9,721,343|
| 79 2021-11-13   64,113| 79 2024-05-04   50,476| 79 2024-03-20   59,055| 79 2024-03-20   86,799| 79 2024-04-16   9,714,704|
| 80 2024-04-14   64,101| 80 2024-03-20   50,317| 80 2024-04-27   58,970| 80 2024-05-07   86,794| 80 2024-05-10   9,712,374|
| 81 2024-04-25   64,041| 81 2024-03-19   50,286| 81 2024-03-19   58,818| 81 2024-04-27   86,691| 81 2024-03-22   9,705,929|
| 82 2024-05-06   64,017| 82 2024-04-18   50,132| 82 2024-04-18   58,669| 82 2024-03-22   86,291| 82 2024-03-20   9,698,127|
| 83 2021-11-12   63,900| 83 2024-05-13   49,939| 83 2024-04-29   58,394| 83 2024-04-29   85,865| 83 2024-05-08   9,669,032|
| 84 2024-05-05   63,860| 84 2024-04-29   49,926| 84 2021-11-09   58,262| 84 2024-05-13   85,759| 84 2024-04-19   9,664,531|
| 85 2024-03-20   63,775| 85 2024-05-08   49,822| 85 2024-05-13   58,029| 85 2024-05-08   85,103| 85 2024-05-14   9,657,360|
| 86 2024-04-28   63,554| 86 2021-11-09   49,792| 86 2024-04-17   57,979| 86 2024-04-17   85,087| 86 2024-04-18   9,654,799|
| 87 2024-05-04   63,468| 87 2024-04-17   49,534| 87 2024-05-08   57,766| 87 2024-05-09   84,820| 87 2024-05-09   9,573,956|
| 88 2024-05-07   63,442| 88 2024-05-10   49,479| 88 2021-11-10   57,686| 88 2024-05-14   84,486| 88 2024-04-30   9,561,129|
| 89 2021-04-14   63,315| 89 2024-03-03   49,327| 89 2024-02-29   57,578| 89 2024-05-12   84,077| 89 2024-05-12   9,556,247|
| 90 2021-10-19   63,168| 90 2024-05-09   49,228| 90 2024-03-03   57,549| 90 2024-04-30   84,057| 90 2024-03-19   9,552,863|
| 91 2024-04-19   63,141| 91 2021-11-10   49,168| 91 2024-03-01   57,341| 91 2024-03-01   84,052| 91 2024-05-11   9,489,783|
| 92 2024-04-27   63,052| 92 2024-05-14   49,155| 92 2024-05-09   57,329| 92 2024-05-10   83,896| 92 2024-04-17   9,419,223|
| 93 2021-04-15   62,949| 93 2024-02-29   49,126| 93 2024-05-14   57,291| 93 2024-02-29   83,809| 93 2024-02-29   9,386,634|
| 94 2024-04-16   62,862| 94 2024-03-01   48,977| 94 2024-05-10   57,247| 94 2024-05-11   83,752| 94 2024-03-01   9,340,839|
| 95 2021-10-25   62,745| 95 2024-05-12   48,961| 95 2024-04-30   57,220| 95 2024-05-03   83,595| 95 2024-03-03   9,302,691|
| 96 2024-04-29   62,720| 96 2024-03-02   48,956| 96 2024-03-02   57,174| 96 2021-11-09   83,455| 96 2024-03-02   9,294,427|
| 97 2024-04-18   62,713| 97 2024-04-30   48,801| 97 2021-11-15   56,952| 97 2024-03-03   83,418| 97 2024-05-03   9,146,904|
| 98 2024-05-13   62,629| 98 2021-11-08   48,742| 98 2024-05-12   56,916| 98 2024-03-02   83,171| 98 2024-05-01   9,101,334|
| 99 2021-11-03   62,608| 99 2024-05-11   48,667| 99 2021-11-08   56,845| 99 2021-11-10   82,832| 99 2024-05-02   9,050,375|
|100 2024-03-03   62,489|100 2021-11-11   48,509|100 2021-11-11   56,660|100 2024-02-28   81,530|100 2024-02-28   9,042,370|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-04-08 1,139,325,245|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-04-11 1,138,575,818|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-13 1,137,256,566|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-06-04 1,134,535,150|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-03-14 1,127,298,584|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-12 1,125,620,052|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-04-09 1,125,245,599|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-06-03 1,123,962,547| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-05-21 1,123,172,024| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-31 1,122,672,550| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-28 1,122,385,977| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-06-05 3,083,465| 14 2024-04-12 1,120,465,930| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-29 3,081,729| 15 2024-03-29 1,117,713,806| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-05-21 106,091| 16 2024-06-06 3,079,166| 16 2024-05-22 1,117,259,169| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-04-12 106,064| 17 2024-03-12 3,078,077| 17 2024-03-30 1,117,205,690| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-07 106,023| 18 2024-03-27 3,076,041| 18 2024-03-26 1,116,682,369| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-09 105,985| 19 2024-06-04 3,055,167| 19 2024-04-10 1,116,385,507| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-25 105,264| 20 2024-04-06 3,039,300| 20 2024-04-07 1,114,678,323| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-04-10 105,044| 21 2024-06-03 3,035,348| 21 2024-05-27 1,114,617,191| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-06-04 104,892| 22 2024-05-21 3,029,807| 22 2024-03-27 1,113,924,269| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-03-15 104,489| 23 2024-03-11 3,025,483| 23 2024-03-11 1,111,469,296| 23 2020-12-17   515|
| 24 2024-04-05  98,250,081| 24 2024-05-22 104,465| 24 2024-04-05 3,015,745| 24 2024-05-30 1,111,430,507| 24 2021-05-21   502|
| 25 2024-06-05  98,191,880| 25 2024-03-10 104,261| 25 2024-04-14 3,014,665| 25 2024-04-01 1,110,642,289| 25 2021-02-19   497|
| 26 2024-03-25  97,999,981| 26 2024-04-06 104,027| 26 2024-05-25 3,013,881| 26 2024-06-02 1,110,092,190| 26 2021-01-15   497|
| 27 2024-04-04  97,536,819| 27 2024-05-26 103,947| 27 2024-05-22 3,004,244| 27 2024-05-25 1,107,640,509| 27 2021-02-17   488|
| 28 2024-03-10  97,430,557| 28 2024-05-25 103,882| 28 2024-06-02 3,003,371| 28 2024-05-26 1,107,209,976| 28 2024-03-05   481|
| 29 2024-04-15  97,392,755| 29 2024-05-27 103,877| 29 2024-04-23 3,000,747| 29 2024-05-31 1,107,093,901| 29 2021-12-04   480|
| 30 2024-05-21  97,057,495| 30 2024-05-23 103,660| 30 2024-05-26 2,999,974| 30 2024-06-01 1,106,806,845| 30 2021-01-05   479|
| 31 2024-04-02  96,861,335| 31 2024-03-18 103,644| 31 2024-05-27 2,999,646| 31 2024-05-23 1,104,909,402| 31 2019-06-26   477|
| 32 2024-04-14  96,816,879| 32 2024-06-03 103,529| 32 2024-04-22 2,991,137| 32 2024-05-29 1,104,151,872| 32 2021-01-13   475|
| 33 2024-03-21  96,696,602| 33 2024-03-09 103,016| 33 2024-03-25 2,989,457| 33 2024-05-28 1,101,856,310| 33 2021-01-03   474|
| 34 2024-03-17  96,390,419| 34 2024-04-23 102,958| 34 2024-05-23 2,986,835| 34 2024-04-06 1,094,448,722| 34 2022-05-12   464|
| 35 2024-06-04  96,377,099| 35 2024-03-16 102,742| 35 2024-03-15 2,985,598| 35 2024-05-24 1,092,480,781| 35 2021-05-13   450|
| 36 2024-04-23  96,239,342| 36 2024-05-20 102,678| 36 2024-05-20 2,984,990| 36 2024-03-10 1,092,466,537| 36 2021-03-15   441|
| 37 2024-04-03  96,219,512| 37 2024-05-28 102,670| 37 2024-05-30 2,984,737| 37 2024-05-20 1,088,930,796| 37 2021-02-04   441|
| 38 2024-05-27  96,052,742| 38 2024-04-02 102,641| 38 2024-05-28 2,983,513| 38 2024-03-25 1,088,540,463| 38 2021-02-11   440|
| 39 2024-05-26  96,000,384| 39 2024-05-30 102,601| 39 2024-05-31 2,982,870| 39 2024-04-23 1,083,299,702| 39 2021-02-24   438|
| 40 2024-06-03  95,989,137| 40 2024-05-31 102,532| 40 2024-04-15 2,982,259| 40 2024-04-05 1,082,043,039| 40 2021-02-10   432|
| 41 2024-05-25  95,976,784| 41 2024-04-05 102,459| 41 2024-05-24 2,981,219| 41 2024-03-15 1,078,551,453| 41 2021-03-16   426|
| 42 2024-04-22  95,969,319| 42 2024-05-24 102,415| 42 2024-03-16 2,980,760| 42 2024-04-22 1,076,542,203| 42 2021-01-20   424|
| 43 2024-05-22  95,837,237| 43 2024-04-22 102,307| 43 2024-04-24 2,980,243| 43 2024-03-09 1,072,207,191| 43 2021-01-14   422|
| 44 2024-03-09  95,752,764| 44 2024-03-08 102,289| 44 2024-04-04 2,977,650| 44 2024-03-16 1,071,804,845| 44 2021-04-22   418|
| 45 2024-03-08  95,354,356| 45 2024-05-29 102,262| 45 2024-06-01 2,970,647| 45 2024-03-18 1,069,824,501| 45 2019-06-27   417|
| 46 2024-04-24  95,250,565| 46 2024-06-02 101,915| 46 2024-05-18 2,970,107| 46 2024-05-19 1,069,179,425| 46 2021-02-16   410|
| 47 2024-04-21  95,018,740| 47 2024-03-17 101,812| 47 2024-05-19 2,969,626| 47 2024-04-04 1,069,174,521| 47 2021-03-01   409|
| 48 2024-05-23  95,017,307| 48 2024-03-21 101,782| 48 2024-04-02 2,967,436| 48 2024-04-15 1,067,617,013| 48 2021-02-25   395|
| 49 2024-06-02  95,010,001| 49 2024-06-01 101,610| 49 2024-04-21 2,967,309| 49 2024-04-24 1,067,526,619| 49 2021-03-10   385|
| 50 2024-04-16  94,813,227| 50 2024-04-21 101,537| 50 2024-05-29 2,967,234| 50 2024-05-18 1,065,927,301| 50 2021-05-24   381|
| 51 2024-05-31  94,793,325| 51 2024-04-03 101,344| 51 2024-05-17 2,954,855| 51 2024-04-02 1,065,207,609| 51 2021-04-14   380|
| 52 2024-05-28  94,732,415| 52 2024-04-04 101,227| 52 2024-04-03 2,944,893| 52 2024-04-21 1,064,537,073| 52 2021-02-26   378|
| 53 2024-05-24  94,701,324| 53 2024-04-24 101,183| 53 2024-03-18 2,942,723| 53 2024-04-14 1,061,259,715| 53 2021-03-24   377|
| 54 2024-05-30  94,681,703| 54 2024-03-24 101,127| 54 2024-04-20 2,941,663| 54 2024-04-03 1,060,607,724| 54 2021-05-10   375|
| 55 2024-03-24  94,667,582| 55 2024-04-15 100,893| 55 2024-05-16 2,939,501| 55 2024-03-08 1,059,272,262| 55 2021-03-11   374|
| 56 2024-06-01  94,662,358| 56 2024-03-07 100,720| 56 2024-04-19 2,931,671| 56 2024-05-17 1,056,574,607| 56 2021-01-26   370|
| 57 2024-03-19  94,601,940| 57 2024-04-14 100,538| 57 2024-03-10 2,930,539| 57 2024-03-21 1,053,543,129| 57 2021-03-13   369|
| 58 2024-05-20  94,317,933| 58 2024-03-06 100,521| 58 2024-04-25 2,923,423| 58 2024-04-20 1,052,490,321| 58 2021-03-22   368|
| 59 2024-03-20  94,171,848| 59 2024-03-05 100,180| 59 2024-04-16 2,921,220| 59 2024-03-17 1,048,851,519| 59 2020-11-26   367|
| 60 2024-05-29  94,104,014| 60 2024-05-18 100,058| 60 2024-03-09 2,916,167| 60 2024-03-07 1,046,984,007| 60 2019-10-26   364|
| 61 2024-04-20  93,964,597| 61 2024-04-20  99,967| 61 2024-04-26 2,913,768| 61 2024-05-16 1,046,080,531| 61 2024-02-28   362|
| 62 2024-03-07  93,804,021| 62 2024-05-19  99,924| 62 2024-03-17 2,906,831| 62 2024-04-26 1,044,881,003| 62 2021-11-18   362|
| 63 2024-03-22  93,765,781| 63 2024-03-04  99,728| 63 2024-03-21 2,901,687| 63 2024-04-25 1,043,363,797| 63 2020-03-12   360|
| 64 2024-03-23  93,677,987| 64 2024-05-17  99,442| 64 2024-04-17 2,898,451| 64 2024-03-05 1,042,046,783| 64 2024-03-11   359|
| 65 2024-03-05  93,392,755| 65 2024-03-23  99,196| 65 2024-03-24 2,895,372| 65 2024-04-28 1,037,780,827| 65 2020-12-27   358|
| 66 2024-05-19  92,865,705| 66 2024-04-25  98,671| 66 2024-04-28 2,893,226| 66 2024-03-24 1,037,378,280| 66 2021-04-16   355|
| 67 2024-05-18  92,850,532| 67 2024-05-16  98,583| 67 2024-03-08 2,883,646| 67 2024-03-06 1,031,633,250| 67 2021-04-13   355|
| 68 2024-04-17  92,828,867| 68 2024-03-22  98,579| 68 2024-04-27 2,880,594| 68 2024-04-19 1,031,365,882| 68 2021-10-18   355|
| 69 2024-04-19  92,572,837| 69 2024-04-16  98,516| 69 2024-04-18 2,879,199| 69 2024-05-06 1,031,176,174| 69 2021-03-25   347|
| 70 2024-04-25  92,491,811| 70 2024-04-26  98,469| 70 2024-05-15 2,859,646| 70 2024-04-16 1,029,195,905| 70 2021-05-12   347|
| 71 2024-04-26  92,160,142| 71 2024-04-19  98,295| 71 2024-03-23 2,853,477| 71 2024-04-27 1,028,467,206| 71 2021-01-09   344|
| 72 2024-03-06  92,128,472| 72 2024-03-19  98,053| 72 2024-03-07 2,850,128| 72 2024-05-15 1,026,555,248| 72 2021-02-06   344|
| 73 2024-05-17  91,847,755| 73 2024-04-17  97,903| 73 2024-03-19 2,849,753| 73 2024-05-05 1,025,231,080| 73 2024-03-19   341|
| 74 2024-04-18  91,748,629| 74 2024-04-28  97,377| 74 2024-04-29 2,844,472| 74 2024-03-23 1,023,931,596| 74 2021-07-26   339|
| 75 2024-05-16  91,455,632| 75 2024-03-20  97,186| 75 2024-03-22 2,835,188| 75 2024-05-07 1,023,701,778| 75 2024-03-15   338|
| 76 2024-04-28  91,269,841| 76 2024-05-06  96,854| 76 2024-05-05 2,833,676| 76 2024-03-04 1,022,271,226| 76 2021-01-25   336|
| 77 2024-03-04  90,956,110| 77 2024-04-27  96,723| 77 2024-05-06 2,833,276| 77 2024-04-29 1,021,751,975| 77 2022-05-11   336|
| 78 2024-04-27  90,871,487| 78 2024-05-15  96,395| 78 2024-03-20 2,822,846| 78 2024-03-22 1,020,523,152| 78 2020-12-30   331|
| 79 2024-05-06  89,915,219| 79 2024-05-05  96,378| 79 2024-05-07 2,817,792| 79 2024-05-04 1,018,766,362| 79 2021-02-15   329|
| 80 2024-05-15  89,842,496| 80 2024-05-04  96,344| 80 2024-04-30 2,814,701| 80 2024-04-18 1,014,649,051| 80 2021-03-17   329|
| 81 2024-05-05  89,730,205| 81 2024-05-07  96,314| 81 2024-05-13 2,807,932| 81 2024-04-17 1,012,735,855| 81 2021-09-07   328|
| 82 2024-05-04  89,723,112| 82 2024-04-18  96,312| 82 2024-05-04 2,804,448| 82 2024-03-20 1,006,601,747| 82 2021-02-18   328|
| 83 2024-04-29  89,626,920| 83 2024-04-29  95,720| 83 2024-05-10 2,802,837| 83 2024-03-19 1,006,323,548| 83 2021-04-19   326|
| 84 2024-05-07  89,044,137| 84 2024-03-03  95,640| 84 2024-05-08 2,801,368| 84 2024-05-13 1,005,987,003| 84 2021-04-20   325|
| 85 2024-04-30  88,180,190| 85 2024-02-29  95,197| 85 2024-03-06 2,800,297| 85 2024-05-08 1,003,467,250| 85 2021-03-18   323|
| 86 2024-02-29  87,263,469| 86 2024-03-02  94,989| 86 2024-03-05 2,797,523| 86 2024-04-30 1,000,522,540| 86 2021-02-03   322|
| 87 2024-05-08  87,120,928| 87 2024-05-08  94,500| 87 2024-05-14 2,794,148| 87 2024-05-14   999,382,014| 87 2021-05-23   320|
| 88 2024-05-13  87,113,347| 88 2024-04-30  94,482| 88 2024-05-09 2,784,721| 88 2024-05-09   995,804,958| 88 2021-04-26   320|
| 89 2024-03-01  87,005,240| 89 2024-03-01  94,424| 89 2024-05-12 2,767,594| 89 2024-05-10   994,016,497| 89 2024-03-20   318|
| 90 2024-05-10  86,878,619| 90 2024-05-13  94,194| 90 2024-05-11 2,764,690| 90 2024-05-12   988,011,960| 90 2021-05-04   317|
| 91 2024-03-02  86,847,885| 91 2024-05-14  93,933| 91 2024-03-04 2,749,515| 91 2024-05-11   985,538,361| 91 2021-03-03   313|
| 92 2024-05-14  86,651,724| 92 2024-05-09  93,912| 92 2024-05-03 2,707,372| 92 2024-03-03   981,273,659| 92 2021-05-05   309|
| 93 2024-03-03  86,480,962| 93 2024-05-10  93,562| 93 2024-05-01 2,675,276| 93 2024-03-02   980,666,794| 93 2021-04-07   309|
| 94 2024-05-09  86,239,013| 94 2024-05-12  92,712| 94 2024-02-29 2,647,962| 94 2024-05-03   980,037,757| 94 2021-03-29   307|
| 95 2024-05-12  86,183,117| 95 2024-05-11  92,413| 95 2024-03-03 2,640,336| 95 2024-02-29   977,830,867| 95 2020-12-16   305|
| 96 2024-05-03  86,096,560| 96 2024-02-28  91,659| 96 2024-05-02 2,626,867| 96 2024-03-01   973,898,270| 96 2021-06-22   305|
| 97 2024-05-11  85,777,696| 97 2021-11-09  91,559| 97 2024-03-01 2,614,183| 97 2021-11-09   958,934,608| 97 2022-06-13   304|
| 98 2024-02-28  83,254,937| 98 2024-05-03  91,552| 98 2024-03-02 2,595,011| 98 2021-11-10   957,414,562| 98 2024-03-08   302|
| 99 2024-05-01  82,778,356| 99 2021-11-10  90,186| 99 2024-02-28 2,527,642| 99 2024-05-01   950,487,880| 99 2021-06-09   300|
|100 2024-05-02  82,341,547|100 2024-05-01  89,325|100 2024-02-27 2,397,987|100 2024-05-02   945,947,852|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-06-06  54,998|  1 2022-11-08  38,860|  1 2024-06-06  35,366 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-06-05  54,828|  2 2022-11-07  38,860|  2 2024-06-05  35,323 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-06-04  54,655|  3 2022-11-09  38,859|  3 2024-06-04  35,281 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2024-06-03  54,486|  4 2022-11-06  38,857|  4 2024-06-03  35,239 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2024-06-02  54,323|  5 2022-11-10  38,857|  5 2024-06-02  35,197 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2024-06-01  54,168|  6 2022-11-11  38,855|  6 2024-06-01  35,157 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2024-05-31  54,010|  7 2022-11-05  38,855|  7 2024-05-31  35,117 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2024-05-30  53,855|  8 2022-11-12  38,853|  8 2024-05-30  35,076 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2024-05-29  53,698|  9 2022-11-04  38,851|  9 2024-05-29  35,035 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2024-05-28  53,544| 10 2022-11-13  38,849| 10 2024-05-28  34,995 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2024-05-27  53,389| 11 2022-11-03  38,849| 11 2024-05-27  34,954 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2024-05-26  53,226| 12 2022-11-02  38,847| 12 2024-05-26  34,912 |
| 13 2024-06-06  69,228| 13 2024-04-13  67,895| 13 2024-05-25  53,059| 13 2022-11-14  38,845| 13 2024-05-25  34,870 |
| 14 2024-05-27  69,080| 14 2024-04-14  67,756| 14 2024-05-24  52,889| 14 2022-11-01  38,845| 14 2024-05-24  34,828 |
| 15 2024-04-13  69,064| 15 2024-04-15  67,678| 15 2024-05-23  52,725| 15 2022-10-31  38,843| 15 2024-05-23  34,786 |
| 16 2024-04-10  68,978| 16 2024-03-31  67,677| 16 2024-05-22  52,560| 16 2022-11-15  38,842| 16 2024-05-22  34,744 |
| 17 2024-04-03  68,957| 17 2024-04-16  67,552| 17 2024-05-21  52,385| 17 2022-10-30  38,841| 17 2024-05-21  34,701 |
| 18 2024-05-26  68,951| 18 2024-03-30  67,393| 18 2024-05-20  52,205| 18 2022-10-29  38,837| 18 2024-05-20  34,657 |
| 19 2024-06-05  68,875| 19 2024-04-17  67,368| 19 2024-05-19  52,038| 19 2022-11-16  38,837| 19 2024-05-19  34,615 |
| 20 2024-03-12  68,859| 20 2024-04-23  67,343| 20 2024-05-18  51,878| 20 2022-10-28  38,833| 20 2024-05-18  34,574 |
| 21 2024-05-28  68,734| 21 2024-04-18  67,319| 21 2024-05-17  51,715| 21 2022-11-17  38,828| 21 2024-05-17  34,532 |
| 22 2024-05-25  68,669| 22 2024-04-22  67,304| 22 2024-05-16  51,555| 22 2022-10-27  38,828| 22 2024-05-16  34,491 |
| 23 2024-04-09  68,560| 23 2024-04-19  67,298| 23 2024-05-15  51,398| 23 2022-10-26  38,823| 23 2024-05-15  34,451 |
| 24 2024-05-30  68,521| 24 2024-04-21  67,253| 24 2024-05-14  51,246| 24 2022-10-25  38,820| 24 2024-05-14  34,411 |
| 25 2024-03-29  68,519| 25 2024-04-20  67,229| 25 2024-05-13  51,106| 25 2022-10-24  38,819| 25 2024-05-13  34,374 |
| 26 2024-04-04  68,510| 26 2024-04-24  67,225| 26 2024-05-12  50,964| 26 2022-11-18  38,819| 26 2024-05-12  34,336 |
| 27 2024-05-31  68,501| 27 2024-03-29  67,130| 27 2024-05-11  50,830| 27 2022-10-23  38,818| 27 2024-05-11  34,298 |
| 28 2024-05-29  68,452| 28 2024-04-25  67,018| 28 2024-05-10  50,696| 28 2022-10-22  38,816| 28 2024-05-10  34,262 |
| 29 2024-06-04  68,406| 29 2024-04-26  66,829| 29 2024-05-09  50,545| 29 2022-10-21  38,816| 29 2024-05-09  34,224 |
| 30 2024-05-24  68,376| 30 2024-06-06  66,815| 30 2024-05-08  50,385| 30 2022-10-20  38,815| 30 2024-05-08  34,186 |
| 31 2024-06-01  68,306| 31 2024-03-28  66,813| 31 2024-05-07  50,224| 31 2022-10-19  38,813| 31 2024-05-07  34,149 |
| 32 2024-03-19  68,306| 32 2024-04-27  66,577| 32 2024-05-06  50,054| 32 2022-10-18  38,811| 32 2024-05-06  34,110 |
| 33 2024-04-14  68,299| 33 2024-06-05  66,565| 33 2024-05-05  49,877| 33 2022-11-19  38,809| 33 2024-05-05  34,071 |
| 34 2024-04-05  68,166| 34 2024-04-28  66,365| 34 2024-05-04  49,700| 34 2022-10-17  38,808| 34 2024-05-04  34,032 |
| 35 2024-05-23  68,165| 35 2024-03-27  66,350| 35 2024-05-03  49,525| 35 2022-10-16  38,803| 35 2024-05-03  33,993 |
| 36 2024-06-02  68,152| 36 2024-06-04  66,329| 36 2022-02-20  49,377| 36 2022-11-20  38,799| 36 2024-05-02  33,956 |
| 37 2024-06-03  68,125| 37 2024-04-29  66,121| 37 2022-02-19  49,376| 37 2022-10-15  38,799| 37 2024-05-01  33,921 |
| 38 2024-04-08  68,052| 38 2024-06-03  66,121| 38 2022-02-21  49,370| 38 2022-10-14  38,794| 38 2024-04-30  33,886 |
| 39 2024-03-11  67,967| 39 2024-06-02  65,930| 39 2022-02-18  49,367| 39 2022-10-13  38,790| 39 2024-04-29  33,849 |
| 40 2024-04-06  67,915| 40 2024-04-30  65,811| 40 2022-02-17  49,364| 40 2022-11-21  38,789| 40 2024-04-28  33,810 |
| 41 2024-05-22  67,868| 41 2024-03-26  65,787| 41 2024-05-02  49,361| 41 2022-10-12  38,786| 41 2024-04-27  33,771 |
| 42 2024-04-07  67,751| 42 2024-06-01  65,698| 42 2022-02-16  49,359| 42 2022-10-11  38,781| 42 2024-04-26  33,733 |
| 43 2024-03-28  67,717| 43 2024-05-01  65,429| 43 2022-02-22  49,349| 43 2022-11-22  38,779| 43 2024-04-25  33,693 |
| 44 2024-04-15  67,378| 44 2024-05-31  65,394| 44 2022-02-15  49,347| 44 2022-10-10  38,775| 44 2024-04-24  33,654 |
| 45 2024-03-10  67,197| 45 2024-05-02  65,173| 45 2022-02-14  49,327| 45 2022-10-09  38,770| 45 2024-04-23  33,614 |
| 46 2024-05-21  67,114| 46 2024-03-25  65,167| 46 2022-02-23  49,322| 46 2022-11-23  38,769| 46 2024-04-22  33,574 |
| 47 2024-03-27  67,103| 47 2024-05-30  65,064| 47 2022-02-13  49,315| 47 2022-10-08  38,764| 47 2024-04-21  33,533 |
| 48 2024-03-20  67,002| 48 2024-05-03  65,002| 48 2022-02-12  49,303| 48 2022-11-24  38,759| 48 2024-04-20  33,493 |
| 49 2024-04-16  66,391| 49 2024-05-04  64,868| 49 2022-02-11  49,280| 49 2022-10-07  38,757| 49 2024-04-19  33,454 |
| 50 2024-03-21  66,292| 50 2024-05-29  64,824| 50 2022-02-24  49,279| 50 2022-10-06  38,752| 50 2024-04-18  33,416 |
| 51 2024-03-26  66,241| 51 2024-05-05  64,746| 51 2022-02-10  49,256| 51 2022-11-25  38,748| 51 2024-04-17  33,378 |
| 52 2024-03-09  66,230| 52 2024-05-28  64,655| 52 2022-02-25  49,248| 52 2022-10-05  38,744| 52 2024-04-16  33,340 |
| 53 2024-05-20  65,880| 53 2024-05-06  64,605| 53 2022-02-26  49,216| 53 2022-10-04  38,735| 53 2024-04-15  33,302 |
| 54 2024-03-22  65,725| 54 2024-03-24  64,572| 54 2022-02-09  49,206| 54 2022-11-26  38,735| 54 2024-04-14  33,262 |
| 55 2024-04-17  65,403| 55 2024-05-27  64,502| 55 2024-05-01  49,204| 55 2022-10-03  38,726| 55 2024-04-13  33,223 |
| 56 2024-03-25  65,372| 56 2024-05-07  64,404| 56 2022-02-27  49,176| 56 2022-11-27  38,720| 56 2024-04-12  33,183 |
| 57 2024-03-23  65,336| 57 2024-05-26  64,290| 57 2022-02-08  49,155| 57 2022-10-02  38,718| 57 2024-04-11  33,141 |
| 58 2024-03-08  65,321| 58 2024-05-25  64,131| 58 2022-02-28  49,155| 58 2022-10-01  38,710| 58 2024-04-10  33,098 |
| 59 2021-11-14  65,272| 59 2024-05-08  64,096| 59 2022-03-01  49,141| 59 2022-11-28  38,705| 59 2024-04-09  33,055 |
| 60 2021-11-15  65,172| 60 2024-03-23  64,092| 60 2022-03-02  49,127| 60 2022-09-30  38,702| 60 2024-04-08  33,012 |
| 61 2024-03-24  65,162| 61 2024-05-24  63,965| 61 2022-03-03  49,109| 61 2022-09-29  38,693| 61 2024-04-07  32,968 |
| 62 2024-04-26  65,091| 62 2024-05-23  63,885| 62 2022-02-07  49,099| 62 2022-11-29  38,690| 62 2024-04-06  32,926 |
| 63 2024-05-19  65,042| 63 2024-05-22  63,838| 63 2022-03-04  49,079| 63 2022-09-28  38,685| 63 2024-04-05  32,884 |
| 64 2021-11-13  64,952| 64 2024-05-09  63,831| 64 2024-04-30  49,049| 64 2022-09-27  38,677| 64 2024-04-04  32,842 |
| 65 2024-04-25  64,951| 65 2024-05-21  63,717| 65 2022-03-05  49,045| 65 2022-11-30  38,674| 65 2024-04-03  32,801 |
| 66 2024-04-27  64,919| 66 2024-03-22  63,659| 66 2022-02-06  49,044| 66 2022-09-26  38,668| 66 2024-04-02  32,761 |
| 67 2024-04-24  64,762| 67 2024-05-10  63,597| 67 2022-03-06  49,014| 67 2022-09-25  38,659| 67 2024-04-01  32,721 |
| 68 2024-04-28  64,713| 68 2024-05-20  63,531| 68 2022-02-05  48,992| 68 2022-12-01  38,657| 68 2024-03-31  32,678 |
| 69 2021-11-12  64,487| 69 2024-05-19  63,390| 69 2022-03-07  48,978| 69 2022-09-24  38,651| 69 2024-03-30  32,634 |
| 70 2024-03-07  64,446| 70 2024-05-11  63,283| 70 2022-02-04  48,933| 70 2022-09-23  38,642| 70 2024-03-29  32,591 |
| 71 2024-04-18  64,310| 71 2024-05-18  63,264| 71 2022-03-08  48,931| 71 2022-12-02  38,640| 71 2024-03-28  32,548 |
| 72 2024-04-23  64,263| 72 2024-03-21  63,226| 72 2022-03-09  48,894| 72 2022-09-22  38,634| 72 2024-03-27  32,504 |
| 73 2024-05-18  64,227| 73 2024-05-17  63,122| 73 2022-02-03  48,893| 73 2022-09-21  38,625| 73 2024-03-26  32,461 |
| 74 2024-04-29  64,225| 74 2024-05-12  63,043| 74 2024-04-29  48,877| 74 2022-12-03  38,619| 74 2024-03-25  32,417 |
| 75 2021-11-16  64,208| 75 2024-05-16  62,974| 75 2022-02-02  48,868| 75 2022-09-20  38,616| 75 2024-03-24  32,374 |
| 76 2021-11-11  64,137| 76 2024-05-13  62,962| 76 2022-03-10  48,848| 76 2022-09-19  38,605| 76 2024-03-23  32,334 |
| 77 2024-04-22  63,733| 77 2024-05-14  62,889| 77 2022-02-01  48,837| 77 2022-12-04  38,596| 77 2024-03-22  32,294 |
| 78 2024-03-06  63,721| 78 2024-05-15  62,873| 78 2022-01-31  48,802| 78 2022-09-18  38,595| 78 2024-03-21  32,255 |
| 79 2021-11-10  63,688| 79 2024-03-20  62,747| 79 2022-03-11  48,793| 79 2022-09-17  38,583| 79 2024-03-20  32,214 |
| 80 2024-04-21  63,568| 80 2021-11-16  62,747| 80 2022-01-30  48,773| 80 2022-12-05  38,576| 80 2024-03-19  32,175 |
| 81 2024-04-19  63,556| 81 2021-11-15  62,745| 81 2022-01-29  48,746| 81 2022-09-16  38,571| 81 2024-03-18  32,136 |
| 82 2024-04-30  63,469| 82 2021-11-17  62,685| 82 2022-03-12  48,745| 82 2022-09-15  38,559| 82 2024-03-17  32,095 |
| 83 2024-04-20  63,440| 83 2021-11-14  62,618| 83 2022-01-28  48,721| 83 2022-12-06  38,554| 83 2024-03-16  32,054 |
| 84 2024-05-17  63,364| 84 2021-11-18  62,535| 84 2022-01-27  48,703| 84 2022-09-14  38,547| 84 2024-03-15  32,013 |
| 85 2021-11-17  63,287| 85 2021-11-13  62,474| 85 2024-04-28  48,697| 85 2022-09-13  38,534| 85 2024-03-14  31,971 |
| 86 2021-11-09  63,167| 86 2024-03-19  62,358| 86 2022-03-13  48,697| 86 2022-12-07  38,528| 86 2024-03-13  31,927 |
| 87 2024-05-10  62,960| 87 2021-11-12  62,258| 87 2022-01-26  48,691| 87 2022-09-12  38,520| 87 2024-03-12  31,881 |
| 88 2024-03-05  62,877| 88 2021-11-19  62,252| 88 2022-01-25  48,671| 88 2022-09-11  38,505| 88 2024-03-11  31,837 |
| 89 2021-10-25  62,819| 89 2021-11-20  62,062| 89 2022-03-14  48,655| 89 2022-12-08  38,498| 89 2024-03-10  31,792 |
| 90 2024-05-09  62,808| 90 2021-11-11  61,987| 90 2022-01-24  48,654| 90 2022-09-10  38,490| 90 2024-03-09  31,749 |
| 91 2021-10-22  62,722| 91 2021-11-21  61,965| 91 2022-01-23  48,645| 91 2022-09-09  38,476| 91 2024-03-08  31,707 |
| 92 2024-05-16  62,720| 92 2024-03-18  61,946| 92 2022-01-22  48,640| 92 2022-12-09  38,465| 92 2024-03-07  31,665 |
| 93 2021-10-23  62,695| 93 2021-11-22  61,841| 93 2022-01-21  48,635| 93 2022-09-08  38,462| 93 2024-03-06  31,624 |
| 94 2021-10-24  62,666| 94 2021-11-23  61,725| 94 2022-01-20  48,614| 94 2022-09-07  38,450| 94 2024-03-05  31,583 |
| 95 2021-10-26  62,637| 95 2021-11-10  61,701| 95 2022-03-15  48,612| 95 2022-09-06  38,438| 95 2024-03-04  31,543 |
| 96 2024-05-11  62,600| 96 2021-11-24  61,524| 96 2022-01-19  48,579| 96 2022-12-10  38,432| 96 2024-03-03  31,502 |
| 97 2021-11-08  62,448| 97 2024-03-17  61,411| 97 2022-03-16  48,569| 97 2022-09-05  38,425| 97 2024-03-02  31,464 |
| 98 2021-10-21  62,446| 98 2021-11-25  61,404| 98 2022-01-18  48,542| 98 2022-09-04  38,413| 98 2024-03-01  31,426 |
| 99 2021-11-18  62,395| 99 2021-11-09  61,386| 99 2022-03-17  48,530| 99 2022-12-11  38,401| 99 2024-02-29  31,388 |
|100 2024-05-01  62,377|100 2021-11-26  61,269|100 2024-04-27  48,514|100 2022-09-03  38,399|100 2024-02-28  31,350 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-05  11,079,559|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-05-21  11,027,288|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-05   96,868|  3 2024-05-27  11,010,102|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-14   96,720|  4 2024-05-22  10,929,933|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-12   96,377|  5 2024-05-23  10,869,822|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-28   96,230|  6 2024-05-25  10,857,254|
|  7 2024-03-28   70,608|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-04-11   96,178|  7 2024-04-11  10,833,190|
|  8 2024-03-31   70,606|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-11   95,979|  8 2024-06-04  10,824,971|
|  9 2024-05-21   70,583|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-05-21   95,760|  9 2024-06-03  10,802,452|
| 10 2024-04-11   70,362| 10 2024-06-05   55,661| 10 2024-05-21   65,017| 10 2024-03-31   95,729| 10 2024-05-26  10,780,370|
| 11 2024-03-26   70,247| 11 2024-03-26   55,598| 11 2024-03-26   64,971| 11 2024-05-22   95,336| 11 2024-03-13  10,738,120|
| 12 2024-06-04   70,124| 12 2024-03-30   55,473| 12 2024-03-30   64,903| 12 2024-06-04   95,326| 12 2024-04-08  10,717,654|
| 13 2024-03-30   70,012| 13 2024-03-27   55,398| 13 2024-03-29   64,839| 13 2024-03-30   95,006| 13 2024-05-24  10,694,856|
| 14 2024-03-29   69,919| 14 2024-03-29   55,362| 14 2024-04-01   64,579| 14 2024-03-26   94,997| 14 2024-05-30  10,688,878|
| 15 2024-03-27   69,813| 15 2024-04-01   55,128| 15 2024-04-09   64,546| 15 2024-05-27   94,904| 15 2024-06-02  10,684,795|
| 16 2024-04-09   69,771| 16 2024-04-09   55,111| 16 2024-03-27   64,485| 16 2024-03-29   94,734| 16 2024-05-20  10,661,183|
| 17 2024-05-22   69,760| 17 2024-04-12   55,095| 17 2024-05-22   64,406| 17 2024-03-27   94,732| 17 2024-05-29  10,658,447|
| 18 2024-04-07   69,460| 18 2024-04-07   54,970| 18 2024-04-12   64,263| 18 2024-05-25   94,714| 18 2024-04-09  10,658,072|
| 19 2024-05-27   69,395| 19 2024-03-25   54,864| 19 2024-06-04   64,261| 19 2024-04-07   94,594| 19 2024-03-26  10,657,190|
| 20 2024-04-01   69,319| 20 2024-05-22   54,775| 20 2024-04-07   64,249| 20 2024-04-09   94,586| 20 2024-03-28  10,650,059|
| 21 2024-03-10   69,255| 21 2024-04-10   54,594| 21 2024-04-10   63,967| 21 2024-05-26   94,501| 21 2024-06-01  10,632,994|
| 22 2024-06-03   69,201| 22 2024-06-04   54,549| 22 2024-05-27   63,795| 22 2024-06-03   94,163| 22 2024-05-28  10,630,583|
| 23 2024-03-25   69,040| 23 2024-05-25   54,292| 23 2024-03-25   63,793| 23 2024-04-01   94,153| 23 2024-05-31  10,619,308|
| 24 2024-05-25   69,030| 24 2024-06-03   54,223| 24 2024-05-25   63,759| 24 2024-04-10   94,051| 24 2024-03-31  10,608,011|
| 25 2024-04-10   68,947| 25 2024-05-26   54,147| 25 2024-06-03   63,700| 25 2024-05-30   93,639| 25 2024-03-29  10,587,617|
| 26 2024-05-26   68,884| 26 2024-05-27   54,065| 26 2024-05-26   63,581| 26 2024-04-12   93,433| 26 2024-03-14  10,582,702|
| 27 2024-05-20   68,490| 27 2024-04-06   53,960| 27 2024-03-10   63,412| 27 2024-05-23   93,299| 27 2024-03-30  10,564,513|
| 28 2024-05-30   68,476| 28 2024-05-23   53,954| 28 2024-05-20   63,223| 28 2024-05-24   93,296| 28 2024-03-12  10,556,754|
| 29 2024-04-12   68,421| 29 2024-03-10   53,899| 29 2024-05-30   63,173| 29 2024-05-20   93,293| 29 2024-04-07  10,530,014|
| 30 2024-03-09   68,393| 30 2024-05-20   53,841| 30 2024-04-06   63,079| 30 2024-03-25   93,174| 30 2024-03-27  10,527,312|
| 31 2024-03-15   68,271| 31 2024-05-30   53,664| 31 2024-05-24   62,912| 31 2024-05-28   93,065| 31 2024-04-01  10,526,446|
| 32 2024-04-06   68,256| 32 2024-04-23   53,590| 32 2024-05-23   62,902| 32 2024-04-06   93,056| 32 2024-03-11  10,488,132|
| 33 2024-03-08   68,221| 33 2024-04-22   53,559| 33 2024-03-15   62,659| 33 2024-05-29   92,904| 33 2024-03-25  10,470,073|
| 34 2024-05-28   68,158| 34 2024-03-15   53,348| 34 2024-05-28   62,631| 34 2024-03-10   92,607| 34 2024-04-10  10,434,069|
| 35 2024-05-23   67,987| 35 2024-04-05   53,339| 35 2024-05-29   62,595| 35 2024-06-02   92,569| 35 2024-05-18  10,407,567|
| 36 2024-05-24   67,921| 36 2024-05-28   53,296| 36 2024-03-09   62,525| 36 2024-06-01   92,415| 36 2024-05-19  10,402,127|
| 37 2024-06-02   67,806| 37 2024-03-16   53,280| 37 2024-06-02   62,479| 37 2024-05-31   92,330| 37 2024-04-06  10,329,008|
| 38 2024-05-29   67,785| 38 2024-05-31   53,257| 38 2024-05-31   62,434| 38 2024-03-15   92,209| 38 2024-04-23  10,320,727|
| 39 2024-05-31   67,781| 39 2024-05-24   53,213| 39 2024-06-01   62,393| 39 2024-03-09   91,935| 39 2024-05-17  10,312,665|
| 40 2024-06-01   67,665| 40 2024-06-02   53,202| 40 2024-03-08   62,249| 40 2024-04-05   91,757| 40 2024-04-05  10,266,149|
| 41 2024-03-18   67,570| 41 2024-03-09   53,177| 41 2024-03-18   62,218| 41 2024-03-08   91,753| 41 2024-04-04  10,242,154|
| 42 2024-04-05   67,509| 42 2024-04-04   53,176| 42 2024-04-23   62,209| 42 2024-03-18   91,338| 42 2024-03-16  10,212,920|
| 43 2021-11-09   67,483| 43 2024-03-17   53,168| 43 2024-04-22   62,169| 43 2024-04-04   91,142| 43 2024-04-12  10,204,219|
| 44 2024-04-04   67,482| 44 2024-03-18   53,143| 44 2024-04-05   62,117| 44 2024-05-18   91,017| 44 2024-05-16  10,198,929|
| 45 2024-03-16   67,308| 45 2024-05-29   53,132| 45 2024-04-04   62,060| 45 2024-03-16   91,011| 45 2024-04-22  10,186,479|
| 46 2024-03-07   67,191| 46 2024-06-01   53,078| 46 2024-03-16   61,916| 46 2024-04-23   90,965| 46 2024-03-15  10,147,103|
| 47 2024-05-18   66,980| 47 2024-03-08   52,869| 47 2024-05-18   61,619| 47 2024-05-19   90,802| 47 2024-04-02  10,121,543|
| 48 2024-05-19   66,911| 48 2024-05-18   52,717| 48 2024-04-02   61,581| 48 2024-03-17   90,726| 48 2024-03-18  10,091,276|
| 49 2024-03-17   66,643| 49 2024-04-02   52,705| 49 2024-03-07   61,548| 49 2024-04-22   90,714| 49 2024-03-10  10,085,309|
| 50 2024-04-23   66,569| 50 2024-05-19   52,660| 50 2024-05-19   61,523| 50 2024-04-13   90,500| 50 2024-04-28  10,069,417|
| 51 2024-05-17   66,444| 51 2024-04-21   52,638| 51 2024-03-17   61,345| 51 2024-05-17   90,448| 51 2024-04-26  10,046,682|
| 52 2024-03-06   66,315| 52 2024-04-24   52,637| 52 2024-04-03   61,270| 52 2024-03-07   90,429| 52 2024-04-21  10,030,028|
| 53 2024-03-21   66,312| 53 2024-03-07   52,566| 53 2024-04-24   61,210| 53 2024-03-21   90,261| 53 2024-04-25  10,029,859|
| 54 2021-11-10   66,256| 54 2024-04-03   52,461| 54 2024-04-15   61,166| 54 2024-04-02   89,990| 54 2024-03-17  10,027,181|
| 55 2024-04-02   66,212| 55 2024-03-21   52,359| 55 2024-03-21   61,155| 55 2024-04-21   89,758| 55 2024-03-08  10,022,777|
| 56 2024-04-22   66,138| 56 2024-05-17   52,331| 56 2024-05-17   61,084| 56 2024-04-14   89,639| 56 2024-04-03  10,015,580|
| 57 2024-04-03   66,022| 57 2024-03-06   52,191| 57 2024-04-21   61,055| 57 2024-03-06   89,559| 57 2024-04-24  10,009,108|
| 58 2024-03-04   65,970| 58 2024-04-14   52,150| 58 2024-04-14   60,985| 58 2024-04-03   89,518| 58 2024-03-09  10,008,718|
| 59 2024-05-16   65,908| 59 2024-03-24   52,149| 59 2024-03-06   60,977| 59 2024-05-16   89,370| 59 2024-05-15   9,972,269|
| 60 2021-11-08   65,762| 60 2024-04-15   52,138| 60 2024-03-24   60,888| 60 2024-04-24   89,124| 60 2024-04-27   9,962,829|
| 61 2021-10-20   65,702| 61 2024-03-04   52,045| 61 2024-03-04   60,681| 61 2024-03-04   88,890| 61 2024-03-21   9,953,985|
| 62 2024-04-24   65,520| 62 2024-05-16   52,011| 62 2024-04-13   60,613| 62 2024-04-15   88,661| 62 2024-04-20   9,950,231|
| 63 2024-03-24   65,423| 63 2024-04-20   51,955| 63 2024-04-20   60,602| 63 2024-03-05   88,578| 63 2024-04-15   9,942,176|
| 64 2024-04-13   65,066| 64 2024-04-13   51,847| 64 2024-05-16   60,434| 64 2024-04-20   88,550| 64 2024-03-04   9,938,620|
| 65 2021-11-15   65,064| 65 2024-03-23   51,524| 65 2024-03-23   59,965| 65 2024-03-24   88,214| 65 2024-03-23   9,923,572|
| 66 2024-03-05   65,034| 66 2024-04-19   51,475| 66 2024-03-05   59,935| 66 2024-05-15   88,029| 66 2024-03-07   9,919,720|
| 67 2024-04-21   64,994| 67 2024-04-26   51,321| 67 2024-04-26   59,833| 67 2024-04-25   87,873| 67 2024-03-05   9,912,807|
| 68 2024-04-15   64,981| 68 2024-05-06   51,187| 68 2024-04-19   59,775| 68 2024-04-28   87,585| 68 2024-03-24   9,910,504|
| 69 2021-11-11   64,931| 69 2024-04-25   51,139| 69 2024-04-25   59,709| 69 2024-04-26   87,480| 69 2024-04-29   9,869,181|
| 70 2024-03-23   64,584| 70 2024-03-22   51,046| 70 2024-05-06   59,585| 70 2024-03-23   87,437| 70 2024-03-06   9,827,253|
| 71 2021-10-21   64,502| 71 2024-04-28   50,878| 71 2024-04-28   59,467| 71 2024-05-05   87,408| 71 2024-05-07   9,809,946|
| 72 2024-05-15   64,484| 72 2024-03-05   50,837| 72 2024-05-05   59,391| 72 2024-05-04   87,190| 72 2024-04-13   9,789,792|
| 73 2021-11-14   64,456| 73 2024-05-05   50,798| 73 2024-03-22   59,282| 73 2024-04-19   87,115| 73 2024-05-06   9,789,700|
| 74 2024-03-22   64,302| 74 2024-05-15   50,702| 74 2024-05-15   59,206| 74 2024-03-19   87,004| 74 2024-05-05   9,784,658|
| 75 2024-04-20   64,257| 75 2024-05-07   50,696| 75 2024-04-16   59,196| 75 2024-05-06   86,925| 75 2024-05-04   9,761,253|
| 76 2024-03-19   64,167| 76 2024-04-16   50,563| 76 2024-05-04   59,099| 76 2024-04-18   86,913| 76 2024-04-14   9,751,134|
| 77 2024-04-26   64,118| 77 2024-04-27   50,508| 77 2024-05-07   59,066| 77 2024-04-16   86,831| 77 2024-05-13   9,721,343|
| 78 2021-11-13   64,113| 78 2024-05-04   50,476| 78 2024-03-20   59,055| 78 2024-03-20   86,799| 78 2024-04-16   9,714,704|
| 79 2024-04-14   64,101| 79 2024-03-20   50,317| 79 2024-04-27   58,970| 79 2024-05-07   86,794| 79 2024-05-10   9,712,374|
| 80 2024-04-25   64,041| 80 2024-03-19   50,286| 80 2024-03-19   58,818| 80 2024-04-27   86,691| 80 2024-03-22   9,705,929|
| 81 2024-05-06   64,017| 81 2024-04-18   50,132| 81 2024-04-18   58,669| 81 2024-03-22   86,291| 81 2024-03-20   9,698,127|
| 82 2021-11-12   63,900| 82 2024-05-13   49,939| 82 2024-04-29   58,394| 82 2024-04-29   85,865| 82 2024-05-08   9,669,032|
| 83 2024-05-05   63,860| 83 2024-04-29   49,926| 83 2021-11-09   58,262| 83 2024-05-13   85,759| 83 2024-04-19   9,664,531|
| 84 2024-03-20   63,775| 84 2024-05-08   49,822| 84 2024-05-13   58,029| 84 2024-05-08   85,103| 84 2024-05-14   9,657,360|
| 85 2024-04-28   63,554| 85 2021-11-09   49,792| 85 2024-04-17   57,979| 85 2024-04-17   85,087| 85 2024-04-18   9,654,799|
| 86 2024-05-04   63,468| 86 2024-04-17   49,534| 86 2024-05-08   57,766| 86 2024-05-09   84,820| 86 2024-05-09   9,573,956|
| 87 2024-05-07   63,442| 87 2024-05-10   49,479| 87 2021-11-10   57,686| 87 2024-05-14   84,486| 87 2024-04-30   9,561,129|
| 88 2021-04-14   63,315| 88 2024-03-03   49,327| 88 2024-02-29   57,578| 88 2024-05-12   84,077| 88 2024-05-12   9,556,247|
| 89 2021-10-19   63,168| 89 2024-05-09   49,228| 89 2024-03-03   57,549| 89 2024-04-30   84,057| 89 2024-03-19   9,552,863|
| 90 2024-04-19   63,141| 90 2021-11-10   49,168| 90 2024-03-01   57,341| 90 2024-03-01   84,052| 90 2024-05-11   9,489,783|
| 91 2024-04-27   63,052| 91 2024-05-14   49,155| 91 2024-05-09   57,329| 91 2024-05-10   83,896| 91 2024-04-17   9,419,223|
| 92 2021-04-15   62,949| 92 2024-02-29   49,126| 92 2024-05-14   57,291| 92 2024-02-29   83,809| 92 2024-02-29   9,386,634|
| 93 2024-04-16   62,862| 93 2024-03-01   48,977| 93 2024-05-10   57,247| 93 2024-05-11   83,752| 93 2024-03-01   9,340,839|
| 94 2021-10-25   62,745| 94 2024-05-12   48,961| 94 2024-04-30   57,220| 94 2024-05-03   83,595| 94 2024-03-03   9,302,691|
| 95 2024-04-29   62,720| 95 2024-03-02   48,956| 95 2024-03-02   57,174| 95 2021-11-09   83,455| 95 2024-03-02   9,294,427|
| 96 2024-04-18   62,713| 96 2024-04-30   48,801| 96 2021-11-15   56,952| 96 2024-03-03   83,418| 96 2024-05-03   9,146,904|
| 97 2024-05-13   62,629| 97 2021-11-08   48,742| 97 2024-05-12   56,916| 97 2024-03-02   83,171| 97 2024-05-01   9,101,334|
| 98 2021-11-03   62,608| 98 2024-05-11   48,667| 98 2021-11-08   56,845| 98 2021-11-10   82,832| 98 2024-05-02   9,050,375|
| 99 2024-03-03   62,489| 99 2021-11-11   48,509| 99 2021-11-11   56,660| 99 2024-02-28   81,530| 99 2024-02-28   9,042,370|
|100 2021-11-02   62,447|100 2021-11-15   48,353|100 2024-05-11   56,637|100 2021-11-11   81,500|100 2024-02-27   8,407,792|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-05 1,153,266,678|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-08 1,139,325,245|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-04-11 1,138,575,818|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-13 1,137,256,566|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-06-04 1,134,535,150|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-03-14 1,127,298,584|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-03-12 1,125,620,052|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-04-09 1,125,245,599|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-06-03 1,123,962,547|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-05-21 1,123,172,024| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-31 1,122,672,550| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-28 1,122,385,977| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-12 1,120,465,930| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-06-05 3,083,465| 14 2024-03-29 1,117,713,806| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-05-21 106,091| 15 2024-03-29 3,081,729| 15 2024-05-22 1,117,259,169| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-12 106,064| 16 2024-03-12 3,078,077| 16 2024-03-30 1,117,205,690| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-04-07 106,023| 17 2024-03-27 3,076,041| 17 2024-03-26 1,116,682,369| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-09 105,985| 18 2024-06-04 3,055,167| 18 2024-04-10 1,116,385,507| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-03-25 105,264| 19 2024-04-06 3,039,300| 19 2024-04-07 1,114,678,323| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-10 105,044| 20 2024-06-03 3,035,348| 20 2024-05-27 1,114,617,191| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-04 104,892| 21 2024-05-21 3,029,807| 21 2024-03-27 1,113,924,269| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-15 104,489| 22 2024-03-11 3,025,483| 22 2024-03-11 1,111,469,296| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-05-22 104,465| 23 2024-04-05 3,015,745| 23 2024-05-30 1,111,430,507| 23 2020-12-17   515|
| 24 2024-06-05  98,191,880| 24 2024-03-10 104,261| 24 2024-04-14 3,014,665| 24 2024-04-01 1,110,642,289| 24 2021-05-21   502|
| 25 2024-03-25  97,999,981| 25 2024-04-06 104,027| 25 2024-05-25 3,013,881| 25 2024-06-02 1,110,092,190| 25 2021-02-19   497|
| 26 2024-04-04  97,536,819| 26 2024-05-26 103,947| 26 2024-05-22 3,004,244| 26 2024-05-25 1,107,640,509| 26 2021-01-15   497|
| 27 2024-03-10  97,430,557| 27 2024-05-25 103,882| 27 2024-06-02 3,003,371| 27 2024-05-26 1,107,209,976| 27 2021-02-17   488|
| 28 2024-04-15  97,392,755| 28 2024-05-27 103,877| 28 2024-04-23 3,000,747| 28 2024-05-31 1,107,093,901| 28 2024-03-05   481|
| 29 2024-05-21  97,057,495| 29 2024-05-23 103,660| 29 2024-05-26 2,999,974| 29 2024-06-01 1,106,806,845| 29 2021-12-04   480|
| 30 2024-04-02  96,861,335| 30 2024-03-18 103,644| 30 2024-05-27 2,999,646| 30 2024-05-23 1,104,909,402| 30 2021-01-05   479|
| 31 2024-04-14  96,816,879| 31 2024-06-03 103,529| 31 2024-04-22 2,991,137| 31 2024-05-29 1,104,151,872| 31 2019-06-26   477|
| 32 2024-03-21  96,696,602| 32 2024-03-09 103,016| 32 2024-03-25 2,989,457| 32 2024-05-28 1,101,856,310| 32 2021-01-13   475|
| 33 2024-03-17  96,390,419| 33 2024-04-23 102,958| 33 2024-05-23 2,986,835| 33 2024-04-06 1,094,448,722| 33 2021-01-03   474|
| 34 2024-06-04  96,377,099| 34 2024-03-16 102,742| 34 2024-03-15 2,985,598| 34 2024-05-24 1,092,480,781| 34 2022-05-12   464|
| 35 2024-04-23  96,239,342| 35 2024-05-20 102,678| 35 2024-05-20 2,984,990| 35 2024-03-10 1,092,466,537| 35 2021-05-13   450|
| 36 2024-04-03  96,219,512| 36 2024-05-28 102,670| 36 2024-05-30 2,984,737| 36 2024-05-20 1,088,930,796| 36 2021-03-15   441|
| 37 2024-05-27  96,052,742| 37 2024-04-02 102,641| 37 2024-05-28 2,983,513| 37 2024-03-25 1,088,540,463| 37 2021-02-04   441|
| 38 2024-05-26  96,000,384| 38 2024-05-30 102,601| 38 2024-05-31 2,982,870| 38 2024-04-23 1,083,299,702| 38 2021-02-11   440|
| 39 2024-06-03  95,989,137| 39 2024-05-31 102,532| 39 2024-04-15 2,982,259| 39 2024-04-05 1,082,043,039| 39 2021-02-24   438|
| 40 2024-05-25  95,976,784| 40 2024-04-05 102,459| 40 2024-05-24 2,981,219| 40 2024-03-15 1,078,551,453| 40 2021-02-10   432|
| 41 2024-04-22  95,969,319| 41 2024-05-24 102,415| 41 2024-03-16 2,980,760| 41 2024-04-22 1,076,542,203| 41 2021-03-16   426|
| 42 2024-05-22  95,837,237| 42 2024-04-22 102,307| 42 2024-04-24 2,980,243| 42 2024-03-09 1,072,207,191| 42 2021-01-20   424|
| 43 2024-03-09  95,752,764| 43 2024-03-08 102,289| 43 2024-04-04 2,977,650| 43 2024-03-16 1,071,804,845| 43 2021-01-14   422|
| 44 2024-03-08  95,354,356| 44 2024-05-29 102,262| 44 2024-06-01 2,970,647| 44 2024-03-18 1,069,824,501| 44 2021-04-22   418|
| 45 2024-04-24  95,250,565| 45 2024-06-02 101,915| 45 2024-05-18 2,970,107| 45 2024-05-19 1,069,179,425| 45 2019-06-27   417|
| 46 2024-04-21  95,018,740| 46 2024-03-17 101,812| 46 2024-05-19 2,969,626| 46 2024-04-04 1,069,174,521| 46 2021-02-16   410|
| 47 2024-05-23  95,017,307| 47 2024-03-21 101,782| 47 2024-04-02 2,967,436| 47 2024-04-15 1,067,617,013| 47 2021-03-01   409|
| 48 2024-06-02  95,010,001| 48 2024-06-01 101,610| 48 2024-04-21 2,967,309| 48 2024-04-24 1,067,526,619| 48 2021-02-25   395|
| 49 2024-04-16  94,813,227| 49 2024-04-21 101,537| 49 2024-05-29 2,967,234| 49 2024-05-18 1,065,927,301| 49 2021-03-10   385|
| 50 2024-05-31  94,793,325| 50 2024-04-03 101,344| 50 2024-05-17 2,954,855| 50 2024-04-02 1,065,207,609| 50 2021-05-24   381|
| 51 2024-05-28  94,732,415| 51 2024-04-04 101,227| 51 2024-04-03 2,944,893| 51 2024-04-21 1,064,537,073| 51 2021-04-14   380|
| 52 2024-05-24  94,701,324| 52 2024-04-24 101,183| 52 2024-03-18 2,942,723| 52 2024-04-14 1,061,259,715| 52 2021-02-26   378|
| 53 2024-05-30  94,681,703| 53 2024-03-24 101,127| 53 2024-04-20 2,941,663| 53 2024-04-03 1,060,607,724| 53 2021-03-24   377|
| 54 2024-03-24  94,667,582| 54 2024-04-15 100,893| 54 2024-05-16 2,939,501| 54 2024-03-08 1,059,272,262| 54 2021-05-10   375|
| 55 2024-06-01  94,662,358| 55 2024-03-07 100,720| 55 2024-04-19 2,931,671| 55 2024-05-17 1,056,574,607| 55 2021-03-11   374|
| 56 2024-03-19  94,601,940| 56 2024-04-14 100,538| 56 2024-03-10 2,930,539| 56 2024-03-21 1,053,543,129| 56 2021-01-26   370|
| 57 2024-05-20  94,317,933| 57 2024-03-06 100,521| 57 2024-04-25 2,923,423| 57 2024-04-20 1,052,490,321| 57 2021-03-13   369|
| 58 2024-03-20  94,171,848| 58 2024-03-05 100,180| 58 2024-04-16 2,921,220| 58 2024-03-17 1,048,851,519| 58 2021-03-22   368|
| 59 2024-05-29  94,104,014| 59 2024-05-18 100,058| 59 2024-03-09 2,916,167| 59 2024-03-07 1,046,984,007| 59 2020-11-26   367|
| 60 2024-04-20  93,964,597| 60 2024-04-20  99,967| 60 2024-04-26 2,913,768| 60 2024-05-16 1,046,080,531| 60 2019-10-26   364|
| 61 2024-03-07  93,804,021| 61 2024-05-19  99,924| 61 2024-03-17 2,906,831| 61 2024-04-26 1,044,881,003| 61 2024-02-28   362|
| 62 2024-03-22  93,765,781| 62 2024-03-04  99,728| 62 2024-03-21 2,901,687| 62 2024-04-25 1,043,363,797| 62 2021-11-18   362|
| 63 2024-03-23  93,677,987| 63 2024-05-17  99,442| 63 2024-04-17 2,898,451| 63 2024-03-05 1,042,046,783| 63 2020-03-12   360|
| 64 2024-03-05  93,392,755| 64 2024-03-23  99,196| 64 2024-03-24 2,895,372| 64 2024-04-28 1,037,780,827| 64 2024-03-11   359|
| 65 2024-05-19  92,865,705| 65 2024-04-25  98,671| 65 2024-04-28 2,893,226| 65 2024-03-24 1,037,378,280| 65 2020-12-27   358|
| 66 2024-05-18  92,850,532| 66 2024-05-16  98,583| 66 2024-03-08 2,883,646| 66 2024-03-06 1,031,633,250| 66 2021-04-16   355|
| 67 2024-04-17  92,828,867| 67 2024-03-22  98,579| 67 2024-04-27 2,880,594| 67 2024-04-19 1,031,365,882| 67 2021-04-13   355|
| 68 2024-04-19  92,572,837| 68 2024-04-16  98,516| 68 2024-04-18 2,879,199| 68 2024-05-06 1,031,176,174| 68 2021-10-18   355|
| 69 2024-04-25  92,491,811| 69 2024-04-26  98,469| 69 2024-05-15 2,859,646| 69 2024-04-16 1,029,195,905| 69 2021-03-25   347|
| 70 2024-04-26  92,160,142| 70 2024-04-19  98,295| 70 2024-03-23 2,853,477| 70 2024-04-27 1,028,467,206| 70 2021-05-12   347|
| 71 2024-03-06  92,128,472| 71 2024-03-19  98,053| 71 2024-03-07 2,850,128| 71 2024-05-15 1,026,555,248| 71 2021-01-09   344|
| 72 2024-05-17  91,847,755| 72 2024-04-17  97,903| 72 2024-03-19 2,849,753| 72 2024-05-05 1,025,231,080| 72 2021-02-06   344|
| 73 2024-04-18  91,748,629| 73 2024-04-28  97,377| 73 2024-04-29 2,844,472| 73 2024-03-23 1,023,931,596| 73 2024-03-19   341|
| 74 2024-05-16  91,455,632| 74 2024-03-20  97,186| 74 2024-03-22 2,835,188| 74 2024-05-07 1,023,701,778| 74 2021-07-26   339|
| 75 2024-04-28  91,269,841| 75 2024-05-06  96,854| 75 2024-05-05 2,833,676| 75 2024-03-04 1,022,271,226| 75 2024-03-15   338|
| 76 2024-03-04  90,956,110| 76 2024-04-27  96,723| 76 2024-05-06 2,833,276| 76 2024-04-29 1,021,751,975| 76 2021-01-25   336|
| 77 2024-04-27  90,871,487| 77 2024-05-15  96,395| 77 2024-03-20 2,822,846| 77 2024-03-22 1,020,523,152| 77 2022-05-11   336|
| 78 2024-05-06  89,915,219| 78 2024-05-05  96,378| 78 2024-05-07 2,817,792| 78 2024-05-04 1,018,766,362| 78 2020-12-30   331|
| 79 2024-05-15  89,842,496| 79 2024-05-04  96,344| 79 2024-04-30 2,814,701| 79 2024-04-18 1,014,649,051| 79 2021-02-15   329|
| 80 2024-05-05  89,730,205| 80 2024-05-07  96,314| 80 2024-05-13 2,807,932| 80 2024-04-17 1,012,735,855| 80 2021-03-17   329|
| 81 2024-05-04  89,723,112| 81 2024-04-18  96,312| 81 2024-05-04 2,804,448| 81 2024-03-20 1,006,601,747| 81 2021-09-07   328|
| 82 2024-04-29  89,626,920| 82 2024-04-29  95,720| 82 2024-05-10 2,802,837| 82 2024-03-19 1,006,323,548| 82 2021-02-18   328|
| 83 2024-05-07  89,044,137| 83 2024-03-03  95,640| 83 2024-05-08 2,801,368| 83 2024-05-13 1,005,987,003| 83 2021-04-19   326|
| 84 2024-04-30  88,180,190| 84 2024-02-29  95,197| 84 2024-03-06 2,800,297| 84 2024-05-08 1,003,467,250| 84 2021-04-20   325|
| 85 2024-02-29  87,263,469| 85 2024-03-02  94,989| 85 2024-03-05 2,797,523| 85 2024-04-30 1,000,522,540| 85 2021-03-18   323|
| 86 2024-05-08  87,120,928| 86 2024-05-08  94,500| 86 2024-05-14 2,794,148| 86 2024-05-14   999,382,014| 86 2021-02-03   322|
| 87 2024-05-13  87,113,347| 87 2024-04-30  94,482| 87 2024-05-09 2,784,721| 87 2024-05-09   995,804,958| 87 2021-05-23   320|
| 88 2024-03-01  87,005,240| 88 2024-03-01  94,424| 88 2024-05-12 2,767,594| 88 2024-05-10   994,016,497| 88 2021-04-26   320|
| 89 2024-05-10  86,878,619| 89 2024-05-13  94,194| 89 2024-05-11 2,764,690| 89 2024-05-12   988,011,960| 89 2024-03-20   318|
| 90 2024-03-02  86,847,885| 90 2024-05-14  93,933| 90 2024-03-04 2,749,515| 90 2024-05-11   985,538,361| 90 2021-05-04   317|
| 91 2024-05-14  86,651,724| 91 2024-05-09  93,912| 91 2024-05-03 2,707,372| 91 2024-03-03   981,273,659| 91 2021-03-03   313|
| 92 2024-03-03  86,480,962| 92 2024-05-10  93,562| 92 2024-05-01 2,675,276| 92 2024-03-02   980,666,794| 92 2021-05-05   309|
| 93 2024-05-09  86,239,013| 93 2024-05-12  92,712| 93 2024-02-29 2,647,962| 93 2024-05-03   980,037,757| 93 2021-04-07   309|
| 94 2024-05-12  86,183,117| 94 2024-05-11  92,413| 94 2024-03-03 2,640,336| 94 2024-02-29   977,830,867| 94 2021-03-29   307|
| 95 2024-05-03  86,096,560| 95 2024-02-28  91,659| 95 2024-05-02 2,626,867| 95 2024-03-01   973,898,270| 95 2020-12-16   305|
| 96 2024-05-11  85,777,696| 96 2021-11-09  91,559| 96 2024-03-01 2,614,183| 96 2021-11-09   958,934,608| 96 2021-06-22   305|
| 97 2024-02-28  83,254,937| 97 2024-05-03  91,552| 97 2024-03-02 2,595,011| 97 2021-11-10   957,414,562| 97 2022-06-13   304|
| 98 2024-05-01  82,778,356| 98 2021-11-10  90,186| 98 2024-02-28 2,527,642| 98 2024-05-01   950,487,880| 98 2024-03-08   302|
| 99 2024-05-02  82,341,547| 99 2024-05-01  89,325| 99 2024-02-27 2,397,987| 99 2024-05-02   945,947,852| 99 2021-06-09   300|
|100 2021-11-09  81,030,984|100 2021-11-11  89,159|100 2024-02-26 2,242,840|100 2024-02-28   943,894,379|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-06-05  54,828|  1 2022-11-08  38,860|  1 2024-06-05  35,323 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-06-04  54,655|  2 2022-11-07  38,860|  2 2024-06-04  35,281 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-06-03  54,486|  3 2022-11-09  38,859|  3 2024-06-03  35,239 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2024-06-02  54,323|  4 2022-11-06  38,857|  4 2024-06-02  35,197 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2024-06-01  54,168|  5 2022-11-10  38,857|  5 2024-06-01  35,157 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2024-05-31  54,010|  6 2022-11-11  38,855|  6 2024-05-31  35,117 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2024-05-30  53,855|  7 2022-11-05  38,855|  7 2024-05-30  35,076 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2024-05-29  53,698|  8 2022-11-12  38,853|  8 2024-05-29  35,035 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2024-05-28  53,544|  9 2022-11-04  38,851|  9 2024-05-28  34,995 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2024-05-27  53,389| 10 2022-11-13  38,849| 10 2024-05-27  34,954 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2024-05-26  53,226| 11 2022-11-03  38,849| 11 2024-05-26  34,912 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2024-05-25  53,059| 12 2022-11-02  38,847| 12 2024-05-25  34,870 |
| 13 2024-05-27  69,080| 13 2024-04-13  67,895| 13 2024-05-24  52,889| 13 2022-11-14  38,845| 13 2024-05-24  34,828 |
| 14 2024-04-13  69,064| 14 2024-04-14  67,756| 14 2024-05-23  52,725| 14 2022-11-01  38,845| 14 2024-05-23  34,786 |
| 15 2024-04-10  68,978| 15 2024-04-15  67,678| 15 2024-05-22  52,560| 15 2022-10-31  38,843| 15 2024-05-22  34,744 |
| 16 2024-04-03  68,957| 16 2024-03-31  67,677| 16 2024-05-21  52,385| 16 2022-11-15  38,842| 16 2024-05-21  34,701 |
| 17 2024-05-26  68,951| 17 2024-04-16  67,552| 17 2024-05-20  52,205| 17 2022-10-30  38,841| 17 2024-05-20  34,657 |
| 18 2024-06-05  68,875| 18 2024-03-30  67,393| 18 2024-05-19  52,038| 18 2022-10-29  38,837| 18 2024-05-19  34,615 |
| 19 2024-03-12  68,859| 19 2024-04-17  67,368| 19 2024-05-18  51,878| 19 2022-11-16  38,837| 19 2024-05-18  34,574 |
| 20 2024-05-28  68,734| 20 2024-04-23  67,343| 20 2024-05-17  51,715| 20 2022-10-28  38,833| 20 2024-05-17  34,532 |
| 21 2024-05-25  68,669| 21 2024-04-18  67,319| 21 2024-05-16  51,555| 21 2022-11-17  38,828| 21 2024-05-16  34,491 |
| 22 2024-04-09  68,560| 22 2024-04-22  67,304| 22 2024-05-15  51,398| 22 2022-10-27  38,828| 22 2024-05-15  34,451 |
| 23 2024-05-30  68,521| 23 2024-04-19  67,298| 23 2024-05-14  51,246| 23 2022-10-26  38,823| 23 2024-05-14  34,411 |
| 24 2024-03-29  68,519| 24 2024-04-21  67,253| 24 2024-05-13  51,106| 24 2022-10-25  38,820| 24 2024-05-13  34,374 |
| 25 2024-04-04  68,510| 25 2024-04-20  67,229| 25 2024-05-12  50,964| 25 2022-10-24  38,819| 25 2024-05-12  34,336 |
| 26 2024-05-31  68,501| 26 2024-04-24  67,225| 26 2024-05-11  50,830| 26 2022-11-18  38,819| 26 2024-05-11  34,298 |
| 27 2024-05-29  68,452| 27 2024-03-29  67,130| 27 2024-05-10  50,696| 27 2022-10-23  38,818| 27 2024-05-10  34,262 |
| 28 2024-06-04  68,406| 28 2024-04-25  67,018| 28 2024-05-09  50,545| 28 2022-10-22  38,816| 28 2024-05-09  34,224 |
| 29 2024-05-24  68,376| 29 2024-04-26  66,829| 29 2024-05-08  50,385| 29 2022-10-21  38,816| 29 2024-05-08  34,186 |
| 30 2024-06-01  68,306| 30 2024-03-28  66,813| 30 2024-05-07  50,224| 30 2022-10-20  38,815| 30 2024-05-07  34,149 |
| 31 2024-03-19  68,306| 31 2024-04-27  66,577| 31 2024-05-06  50,054| 31 2022-10-19  38,813| 31 2024-05-06  34,110 |
| 32 2024-04-14  68,299| 32 2024-06-05  66,565| 32 2024-05-05  49,877| 32 2022-10-18  38,811| 32 2024-05-05  34,071 |
| 33 2024-04-05  68,166| 33 2024-04-28  66,365| 33 2024-05-04  49,700| 33 2022-11-19  38,809| 33 2024-05-04  34,032 |
| 34 2024-05-23  68,165| 34 2024-03-27  66,350| 34 2024-05-03  49,525| 34 2022-10-17  38,808| 34 2024-05-03  33,993 |
| 35 2024-06-02  68,152| 35 2024-06-04  66,329| 35 2022-02-20  49,377| 35 2022-10-16  38,803| 35 2024-05-02  33,956 |
| 36 2024-06-03  68,125| 36 2024-04-29  66,121| 36 2022-02-19  49,376| 36 2022-11-20  38,799| 36 2024-05-01  33,921 |
| 37 2024-04-08  68,052| 37 2024-06-03  66,121| 37 2022-02-21  49,370| 37 2022-10-15  38,799| 37 2024-04-30  33,886 |
| 38 2024-03-11  67,967| 38 2024-06-02  65,930| 38 2022-02-18  49,367| 38 2022-10-14  38,794| 38 2024-04-29  33,849 |
| 39 2024-04-06  67,915| 39 2024-04-30  65,811| 39 2022-02-17  49,364| 39 2022-10-13  38,790| 39 2024-04-28  33,810 |
| 40 2024-05-22  67,868| 40 2024-03-26  65,787| 40 2024-05-02  49,361| 40 2022-11-21  38,789| 40 2024-04-27  33,771 |
| 41 2024-04-07  67,751| 41 2024-06-01  65,698| 41 2022-02-16  49,359| 41 2022-10-12  38,786| 41 2024-04-26  33,733 |
| 42 2024-03-28  67,717| 42 2024-05-01  65,429| 42 2022-02-22  49,349| 42 2022-10-11  38,781| 42 2024-04-25  33,693 |
| 43 2024-04-15  67,378| 43 2024-05-31  65,394| 43 2022-02-15  49,347| 43 2022-11-22  38,779| 43 2024-04-24  33,654 |
| 44 2024-03-10  67,197| 44 2024-05-02  65,173| 44 2022-02-14  49,327| 44 2022-10-10  38,775| 44 2024-04-23  33,614 |
| 45 2024-05-21  67,114| 45 2024-03-25  65,167| 45 2022-02-23  49,322| 45 2022-10-09  38,770| 45 2024-04-22  33,574 |
| 46 2024-03-27  67,103| 46 2024-05-30  65,064| 46 2022-02-13  49,315| 46 2022-11-23  38,769| 46 2024-04-21  33,533 |
| 47 2024-03-20  67,002| 47 2024-05-03  65,002| 47 2022-02-12  49,303| 47 2022-10-08  38,764| 47 2024-04-20  33,493 |
| 48 2024-04-16  66,391| 48 2024-05-04  64,868| 48 2022-02-11  49,280| 48 2022-11-24  38,759| 48 2024-04-19  33,454 |
| 49 2024-03-21  66,292| 49 2024-05-29  64,824| 49 2022-02-24  49,279| 49 2022-10-07  38,757| 49 2024-04-18  33,416 |
| 50 2024-03-26  66,241| 50 2024-05-05  64,746| 50 2022-02-10  49,256| 50 2022-10-06  38,752| 50 2024-04-17  33,378 |
| 51 2024-03-09  66,230| 51 2024-05-28  64,655| 51 2022-02-25  49,248| 51 2022-11-25  38,748| 51 2024-04-16  33,340 |
| 52 2024-05-20  65,880| 52 2024-05-06  64,605| 52 2022-02-26  49,216| 52 2022-10-05  38,744| 52 2024-04-15  33,302 |
| 53 2024-03-22  65,725| 53 2024-03-24  64,572| 53 2022-02-09  49,206| 53 2022-10-04  38,735| 53 2024-04-14  33,262 |
| 54 2024-04-17  65,403| 54 2024-05-27  64,502| 54 2024-05-01  49,204| 54 2022-11-26  38,735| 54 2024-04-13  33,223 |
| 55 2024-03-25  65,372| 55 2024-05-07  64,404| 55 2022-02-27  49,176| 55 2022-10-03  38,726| 55 2024-04-12  33,183 |
| 56 2024-03-23  65,336| 56 2024-05-26  64,290| 56 2022-02-08  49,155| 56 2022-11-27  38,720| 56 2024-04-11  33,141 |
| 57 2024-03-08  65,321| 57 2024-05-25  64,131| 57 2022-02-28  49,155| 57 2022-10-02  38,718| 57 2024-04-10  33,098 |
| 58 2021-11-14  65,272| 58 2024-05-08  64,096| 58 2022-03-01  49,141| 58 2022-10-01  38,710| 58 2024-04-09  33,055 |
| 59 2021-11-15  65,172| 59 2024-03-23  64,092| 59 2022-03-02  49,127| 59 2022-11-28  38,705| 59 2024-04-08  33,012 |
| 60 2024-03-24  65,162| 60 2024-05-24  63,965| 60 2022-03-03  49,109| 60 2022-09-30  38,702| 60 2024-04-07  32,968 |
| 61 2024-04-26  65,091| 61 2024-05-23  63,885| 61 2022-02-07  49,099| 61 2022-09-29  38,693| 61 2024-04-06  32,926 |
| 62 2024-05-19  65,042| 62 2024-05-22  63,838| 62 2022-03-04  49,079| 62 2022-11-29  38,690| 62 2024-04-05  32,884 |
| 63 2021-11-13  64,952| 63 2024-05-09  63,831| 63 2024-04-30  49,049| 63 2022-09-28  38,685| 63 2024-04-04  32,842 |
| 64 2024-04-25  64,951| 64 2024-05-21  63,717| 64 2022-03-05  49,045| 64 2022-09-27  38,677| 64 2024-04-03  32,801 |
| 65 2024-04-27  64,919| 65 2024-03-22  63,659| 65 2022-02-06  49,044| 65 2022-11-30  38,674| 65 2024-04-02  32,761 |
| 66 2024-04-24  64,762| 66 2024-05-10  63,597| 66 2022-03-06  49,014| 66 2022-09-26  38,668| 66 2024-04-01  32,721 |
| 67 2024-04-28  64,713| 67 2024-05-20  63,531| 67 2022-02-05  48,992| 67 2022-09-25  38,659| 67 2024-03-31  32,678 |
| 68 2021-11-12  64,487| 68 2024-05-19  63,390| 68 2022-03-07  48,978| 68 2022-12-01  38,657| 68 2024-03-30  32,634 |
| 69 2024-03-07  64,446| 69 2024-05-11  63,283| 69 2022-02-04  48,933| 69 2022-09-24  38,651| 69 2024-03-29  32,591 |
| 70 2024-04-18  64,310| 70 2024-05-18  63,264| 70 2022-03-08  48,931| 70 2022-09-23  38,642| 70 2024-03-28  32,548 |
| 71 2024-04-23  64,263| 71 2024-03-21  63,226| 71 2022-03-09  48,894| 71 2022-12-02  38,640| 71 2024-03-27  32,504 |
| 72 2024-05-18  64,227| 72 2024-05-17  63,122| 72 2022-02-03  48,893| 72 2022-09-22  38,634| 72 2024-03-26  32,461 |
| 73 2024-04-29  64,225| 73 2024-05-12  63,043| 73 2024-04-29  48,877| 73 2022-09-21  38,625| 73 2024-03-25  32,417 |
| 74 2021-11-16  64,208| 74 2024-05-16  62,974| 74 2022-02-02  48,868| 74 2022-12-03  38,619| 74 2024-03-24  32,374 |
| 75 2021-11-11  64,137| 75 2024-05-13  62,962| 75 2022-03-10  48,848| 75 2022-09-20  38,616| 75 2024-03-23  32,334 |
| 76 2024-04-22  63,733| 76 2024-05-14  62,889| 76 2022-02-01  48,837| 76 2022-09-19  38,605| 76 2024-03-22  32,294 |
| 77 2024-03-06  63,721| 77 2024-05-15  62,873| 77 2022-01-31  48,802| 77 2022-12-04  38,596| 77 2024-03-21  32,255 |
| 78 2021-11-10  63,688| 78 2024-03-20  62,747| 78 2022-03-11  48,793| 78 2022-09-18  38,595| 78 2024-03-20  32,214 |
| 79 2024-04-21  63,568| 79 2021-11-16  62,747| 79 2022-01-30  48,773| 79 2022-09-17  38,583| 79 2024-03-19  32,175 |
| 80 2024-04-19  63,556| 80 2021-11-15  62,745| 80 2022-01-29  48,746| 80 2022-12-05  38,576| 80 2024-03-18  32,136 |
| 81 2024-04-30  63,469| 81 2021-11-17  62,685| 81 2022-03-12  48,745| 81 2022-09-16  38,571| 81 2024-03-17  32,095 |
| 82 2024-04-20  63,440| 82 2021-11-14  62,618| 82 2022-01-28  48,721| 82 2022-09-15  38,559| 82 2024-03-16  32,054 |
| 83 2024-05-17  63,364| 83 2021-11-18  62,535| 83 2022-01-27  48,703| 83 2022-12-06  38,554| 83 2024-03-15  32,013 |
| 84 2021-11-17  63,287| 84 2021-11-13  62,474| 84 2024-04-28  48,697| 84 2022-09-14  38,547| 84 2024-03-14  31,971 |
| 85 2021-11-09  63,167| 85 2024-03-19  62,358| 85 2022-03-13  48,697| 85 2022-09-13  38,534| 85 2024-03-13  31,927 |
| 86 2024-05-10  62,960| 86 2021-11-12  62,258| 86 2022-01-26  48,691| 86 2022-12-07  38,528| 86 2024-03-12  31,881 |
| 87 2024-03-05  62,877| 87 2021-11-19  62,252| 87 2022-01-25  48,671| 87 2022-09-12  38,520| 87 2024-03-11  31,837 |
| 88 2021-10-25  62,819| 88 2021-11-20  62,062| 88 2022-03-14  48,655| 88 2022-09-11  38,505| 88 2024-03-10  31,792 |
| 89 2024-05-09  62,808| 89 2021-11-11  61,987| 89 2022-01-24  48,654| 89 2022-12-08  38,498| 89 2024-03-09  31,749 |
| 90 2021-10-22  62,722| 90 2021-11-21  61,965| 90 2022-01-23  48,645| 90 2022-09-10  38,490| 90 2024-03-08  31,707 |
| 91 2024-05-16  62,720| 91 2024-03-18  61,946| 91 2022-01-22  48,640| 91 2022-09-09  38,476| 91 2024-03-07  31,665 |
| 92 2021-10-23  62,695| 92 2021-11-22  61,841| 92 2022-01-21  48,635| 92 2022-12-09  38,465| 92 2024-03-06  31,624 |
| 93 2021-10-24  62,666| 93 2021-11-23  61,725| 93 2022-01-20  48,614| 93 2022-09-08  38,462| 93 2024-03-05  31,583 |
| 94 2021-10-26  62,637| 94 2021-11-10  61,701| 94 2022-03-15  48,612| 94 2022-09-07  38,450| 94 2024-03-04  31,543 |
| 95 2024-05-11  62,600| 95 2021-11-24  61,524| 95 2022-01-19  48,579| 95 2022-09-06  38,438| 95 2024-03-03  31,502 |
| 96 2021-11-08  62,448| 96 2024-03-17  61,411| 96 2022-03-16  48,569| 96 2022-12-10  38,432| 96 2024-03-02  31,464 |
| 97 2021-10-21  62,446| 97 2021-11-25  61,404| 97 2022-01-18  48,542| 97 2022-09-05  38,425| 97 2024-03-01  31,426 |
| 98 2021-11-18  62,395| 98 2021-11-09  61,386| 98 2022-03-17  48,530| 98 2022-09-04  38,413| 98 2024-02-29  31,388 |
| 99 2024-05-01  62,377| 99 2021-11-26  61,269| 99 2024-04-27  48,514| 99 2022-12-11  38,401| 99 2024-02-28  31,350 |
|100 2024-05-08  62,339|100 2021-11-27  61,083|100 2022-01-17  48,499|100 2022-09-03  38,399|100 2024-02-27  31,313 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |