Topic: Top 20 days for Bitcoin - page 13. (Read 108000 times)

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-05-21  11,027,288|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-05-27  11,010,102|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-05-22  10,929,933|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-05-23  10,869,822|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-05-25  10,857,254|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-04-11  10,833,190|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-06-04  10,824,971|
|  8 2024-05-21   70,583|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-05-21   95,760|  8 2024-06-03  10,802,452|
|  9 2024-04-11   70,362|  9 2024-05-21   55,679|  9 2024-05-21   65,017|  9 2024-03-31   95,729|  9 2024-05-26  10,780,370|
| 10 2024-03-26   70,247| 10 2024-03-26   55,598| 10 2024-03-26   64,971| 10 2024-05-22   95,336| 10 2024-03-13  10,738,120|
| 11 2024-06-04   70,124| 11 2024-03-30   55,473| 11 2024-03-30   64,903| 11 2024-06-04   95,326| 11 2024-04-08  10,717,654|
| 12 2024-03-30   70,012| 12 2024-03-27   55,398| 12 2024-03-29   64,839| 12 2024-03-30   95,006| 12 2024-05-24  10,694,856|
| 13 2024-03-29   69,919| 13 2024-03-29   55,362| 13 2024-04-01   64,579| 13 2024-03-26   94,997| 13 2024-05-30  10,688,878|
| 14 2024-03-27   69,813| 14 2024-04-01   55,128| 14 2024-04-09   64,546| 14 2024-05-27   94,904| 14 2024-06-02  10,684,795|
| 15 2024-04-09   69,771| 15 2024-04-09   55,111| 15 2024-03-27   64,485| 15 2024-03-29   94,734| 15 2024-05-20  10,661,183|
| 16 2024-05-22   69,760| 16 2024-04-12   55,095| 16 2024-05-22   64,406| 16 2024-03-27   94,732| 16 2024-05-29  10,658,447|
| 17 2024-04-07   69,460| 17 2024-04-07   54,970| 17 2024-04-12   64,263| 17 2024-05-25   94,714| 17 2024-04-09  10,658,072|
| 18 2024-05-27   69,395| 18 2024-03-25   54,864| 18 2024-06-04   64,261| 18 2024-04-07   94,594| 18 2024-03-26  10,657,190|
| 19 2024-04-01   69,319| 19 2024-05-22   54,775| 19 2024-04-07   64,249| 19 2024-04-09   94,586| 19 2024-03-28  10,650,059|
| 20 2024-03-10   69,255| 20 2024-04-10   54,594| 20 2024-04-10   63,967| 20 2024-05-26   94,501| 20 2024-06-01  10,632,994|
| 21 2024-06-03   69,201| 21 2024-06-04   54,549| 21 2024-05-27   63,795| 21 2024-06-03   94,163| 21 2024-05-28  10,630,583|
| 22 2024-03-25   69,040| 22 2024-05-25   54,292| 22 2024-03-25   63,793| 22 2024-04-01   94,153| 22 2024-05-31  10,619,308|
| 23 2024-05-25   69,030| 23 2024-06-03   54,223| 23 2024-05-25   63,759| 23 2024-04-10   94,051| 23 2024-03-31  10,608,011|
| 24 2024-04-10   68,947| 24 2024-05-26   54,147| 24 2024-06-03   63,700| 24 2024-05-30   93,639| 24 2024-03-29  10,587,617|
| 25 2024-05-26   68,884| 25 2024-05-27   54,065| 25 2024-05-26   63,581| 25 2024-04-12   93,433| 25 2024-03-14  10,582,702|
| 26 2024-05-20   68,490| 26 2024-04-06   53,960| 26 2024-03-10   63,412| 26 2024-05-23   93,299| 26 2024-03-30  10,564,513|
| 27 2024-05-30   68,476| 27 2024-05-23   53,954| 27 2024-05-20   63,223| 27 2024-05-24   93,296| 27 2024-03-12  10,556,754|
| 28 2024-04-12   68,421| 28 2024-03-10   53,899| 28 2024-05-30   63,173| 28 2024-05-20   93,293| 28 2024-04-07  10,530,014|
| 29 2024-03-09   68,393| 29 2024-05-20   53,841| 29 2024-04-06   63,079| 29 2024-03-25   93,174| 29 2024-03-27  10,527,312|
| 30 2024-03-15   68,271| 30 2024-05-30   53,664| 30 2024-05-24   62,912| 30 2024-05-28   93,065| 30 2024-04-01  10,526,446|
| 31 2024-04-06   68,256| 31 2024-04-23   53,590| 31 2024-05-23   62,902| 31 2024-04-06   93,056| 31 2024-03-11  10,488,132|
| 32 2024-03-08   68,221| 32 2024-04-22   53,559| 32 2024-03-15   62,659| 32 2024-05-29   92,904| 32 2024-03-25  10,470,073|
| 33 2024-05-28   68,158| 33 2024-03-15   53,348| 33 2024-05-28   62,631| 33 2024-03-10   92,607| 33 2024-04-10  10,434,069|
| 34 2024-05-23   67,987| 34 2024-04-05   53,339| 34 2024-05-29   62,595| 34 2024-06-02   92,569| 34 2024-05-18  10,407,567|
| 35 2024-05-24   67,921| 35 2024-05-28   53,296| 35 2024-03-09   62,525| 35 2024-06-01   92,415| 35 2024-05-19  10,402,127|
| 36 2024-06-02   67,806| 36 2024-03-16   53,280| 36 2024-06-02   62,479| 36 2024-05-31   92,330| 36 2024-04-06  10,329,008|
| 37 2024-05-29   67,785| 37 2024-05-31   53,257| 37 2024-05-31   62,434| 37 2024-03-15   92,209| 37 2024-04-23  10,320,727|
| 38 2024-05-31   67,781| 38 2024-05-24   53,213| 38 2024-06-01   62,393| 38 2024-03-09   91,935| 38 2024-05-17  10,312,665|
| 39 2024-06-01   67,665| 39 2024-06-02   53,202| 39 2024-03-08   62,249| 39 2024-04-05   91,757| 39 2024-04-05  10,266,149|
| 40 2024-03-18   67,570| 40 2024-03-09   53,177| 40 2024-03-18   62,218| 40 2024-03-08   91,753| 40 2024-04-04  10,242,154|
| 41 2024-04-05   67,509| 41 2024-04-04   53,176| 41 2024-04-23   62,209| 41 2024-03-18   91,338| 41 2024-03-16  10,212,920|
| 42 2021-11-09   67,483| 42 2024-03-17   53,168| 42 2024-04-22   62,169| 42 2024-04-04   91,142| 42 2024-04-12  10,204,219|
| 43 2024-04-04   67,482| 43 2024-03-18   53,143| 43 2024-04-05   62,117| 43 2024-05-18   91,017| 43 2024-05-16  10,198,929|
| 44 2024-03-16   67,308| 44 2024-05-29   53,132| 44 2024-04-04   62,060| 44 2024-03-16   91,011| 44 2024-04-22  10,186,479|
| 45 2024-03-07   67,191| 45 2024-06-01   53,078| 45 2024-03-16   61,916| 45 2024-04-23   90,965| 45 2024-03-15  10,147,103|
| 46 2024-05-18   66,980| 46 2024-03-08   52,869| 46 2024-05-18   61,619| 46 2024-05-19   90,802| 46 2024-04-02  10,121,543|
| 47 2024-05-19   66,911| 47 2024-05-18   52,717| 47 2024-04-02   61,581| 47 2024-03-17   90,726| 47 2024-03-18  10,091,276|
| 48 2024-03-17   66,643| 48 2024-04-02   52,705| 48 2024-03-07   61,548| 48 2024-04-22   90,714| 48 2024-03-10  10,085,309|
| 49 2024-04-23   66,569| 49 2024-05-19   52,660| 49 2024-05-19   61,523| 49 2024-04-13   90,500| 49 2024-04-28  10,069,417|
| 50 2024-05-17   66,444| 50 2024-04-21   52,638| 50 2024-03-17   61,345| 50 2024-05-17   90,448| 50 2024-04-26  10,046,682|
| 51 2024-03-06   66,315| 51 2024-04-24   52,637| 51 2024-04-03   61,270| 51 2024-03-07   90,429| 51 2024-04-21  10,030,028|
| 52 2024-03-21   66,312| 52 2024-03-07   52,566| 52 2024-04-24   61,210| 52 2024-03-21   90,261| 52 2024-04-25  10,029,859|
| 53 2021-11-10   66,256| 53 2024-04-03   52,461| 53 2024-04-15   61,166| 53 2024-04-02   89,990| 53 2024-03-17  10,027,181|
| 54 2024-04-02   66,212| 54 2024-03-21   52,359| 54 2024-03-21   61,155| 54 2024-04-21   89,758| 54 2024-03-08  10,022,777|
| 55 2024-04-22   66,138| 55 2024-05-17   52,331| 55 2024-05-17   61,084| 55 2024-04-14   89,639| 55 2024-04-03  10,015,580|
| 56 2024-04-03   66,022| 56 2024-03-06   52,191| 56 2024-04-21   61,055| 56 2024-03-06   89,559| 56 2024-04-24  10,009,108|
| 57 2024-03-04   65,970| 57 2024-04-14   52,150| 57 2024-04-14   60,985| 57 2024-04-03   89,518| 57 2024-03-09  10,008,718|
| 58 2024-05-16   65,908| 58 2024-03-24   52,149| 58 2024-03-06   60,977| 58 2024-05-16   89,370| 58 2024-05-15   9,972,269|
| 59 2021-11-08   65,762| 59 2024-04-15   52,138| 59 2024-03-24   60,888| 59 2024-04-24   89,124| 59 2024-04-27   9,962,829|
| 60 2021-10-20   65,702| 60 2024-03-04   52,045| 60 2024-03-04   60,681| 60 2024-03-04   88,890| 60 2024-03-21   9,953,985|
| 61 2024-04-24   65,520| 61 2024-05-16   52,011| 61 2024-04-13   60,613| 61 2024-04-15   88,661| 61 2024-04-20   9,950,231|
| 62 2024-03-24   65,423| 62 2024-04-20   51,955| 62 2024-04-20   60,602| 62 2024-03-05   88,578| 62 2024-04-15   9,942,176|
| 63 2024-04-13   65,066| 63 2024-04-13   51,847| 63 2024-05-16   60,434| 63 2024-04-20   88,550| 63 2024-03-04   9,938,620|
| 64 2021-11-15   65,064| 64 2024-03-23   51,524| 64 2024-03-23   59,965| 64 2024-03-24   88,214| 64 2024-03-23   9,923,572|
| 65 2024-03-05   65,034| 65 2024-04-19   51,475| 65 2024-03-05   59,935| 65 2024-05-15   88,029| 65 2024-03-07   9,919,720|
| 66 2024-04-21   64,994| 66 2024-04-26   51,321| 66 2024-04-26   59,833| 66 2024-04-25   87,873| 66 2024-03-05   9,912,807|
| 67 2024-04-15   64,981| 67 2024-05-06   51,187| 67 2024-04-19   59,775| 67 2024-04-28   87,585| 67 2024-03-24   9,910,504|
| 68 2021-11-11   64,931| 68 2024-04-25   51,139| 68 2024-04-25   59,709| 68 2024-04-26   87,480| 68 2024-04-29   9,869,181|
| 69 2024-03-23   64,584| 69 2024-03-22   51,046| 69 2024-05-06   59,585| 69 2024-03-23   87,437| 69 2024-03-06   9,827,253|
| 70 2021-10-21   64,502| 70 2024-04-28   50,878| 70 2024-04-28   59,467| 70 2024-05-05   87,408| 70 2024-05-07   9,809,946|
| 71 2024-05-15   64,484| 71 2024-03-05   50,837| 71 2024-05-05   59,391| 71 2024-05-04   87,190| 71 2024-04-13   9,789,792|
| 72 2021-11-14   64,456| 72 2024-05-05   50,798| 72 2024-03-22   59,282| 72 2024-04-19   87,115| 72 2024-05-06   9,789,700|
| 73 2024-03-22   64,302| 73 2024-05-15   50,702| 73 2024-05-15   59,206| 73 2024-03-19   87,004| 73 2024-05-05   9,784,658|
| 74 2024-04-20   64,257| 74 2024-05-07   50,696| 74 2024-04-16   59,196| 74 2024-05-06   86,925| 74 2024-05-04   9,761,253|
| 75 2024-03-19   64,167| 75 2024-04-16   50,563| 75 2024-05-04   59,099| 75 2024-04-18   86,913| 75 2024-04-14   9,751,134|
| 76 2024-04-26   64,118| 76 2024-04-27   50,508| 76 2024-05-07   59,066| 76 2024-04-16   86,831| 76 2024-05-13   9,721,343|
| 77 2021-11-13   64,113| 77 2024-05-04   50,476| 77 2024-03-20   59,055| 77 2024-03-20   86,799| 77 2024-04-16   9,714,704|
| 78 2024-04-14   64,101| 78 2024-03-20   50,317| 78 2024-04-27   58,970| 78 2024-05-07   86,794| 78 2024-05-10   9,712,374|
| 79 2024-04-25   64,041| 79 2024-03-19   50,286| 79 2024-03-19   58,818| 79 2024-04-27   86,691| 79 2024-03-22   9,705,929|
| 80 2024-05-06   64,017| 80 2024-04-18   50,132| 80 2024-04-18   58,669| 80 2024-03-22   86,291| 80 2024-03-20   9,698,127|
| 81 2021-11-12   63,900| 81 2024-05-13   49,939| 81 2024-04-29   58,394| 81 2024-04-29   85,865| 81 2024-05-08   9,669,032|
| 82 2024-05-05   63,860| 82 2024-04-29   49,926| 82 2021-11-09   58,262| 82 2024-05-13   85,759| 82 2024-04-19   9,664,531|
| 83 2024-03-20   63,775| 83 2024-05-08   49,822| 83 2024-05-13   58,029| 83 2024-05-08   85,103| 83 2024-05-14   9,657,360|
| 84 2024-04-28   63,554| 84 2021-11-09   49,792| 84 2024-04-17   57,979| 84 2024-04-17   85,087| 84 2024-04-18   9,654,799|
| 85 2024-05-04   63,468| 85 2024-04-17   49,534| 85 2024-05-08   57,766| 85 2024-05-09   84,820| 85 2024-05-09   9,573,956|
| 86 2024-05-07   63,442| 86 2024-05-10   49,479| 86 2021-11-10   57,686| 86 2024-05-14   84,486| 86 2024-04-30   9,561,129|
| 87 2021-04-14   63,315| 87 2024-03-03   49,327| 87 2024-02-29   57,578| 87 2024-05-12   84,077| 87 2024-05-12   9,556,247|
| 88 2021-10-19   63,168| 88 2024-05-09   49,228| 88 2024-03-03   57,549| 88 2024-04-30   84,057| 88 2024-03-19   9,552,863|
| 89 2024-04-19   63,141| 89 2021-11-10   49,168| 89 2024-03-01   57,341| 89 2024-03-01   84,052| 89 2024-05-11   9,489,783|
| 90 2024-04-27   63,052| 90 2024-05-14   49,155| 90 2024-05-09   57,329| 90 2024-05-10   83,896| 90 2024-04-17   9,419,223|
| 91 2021-04-15   62,949| 91 2024-02-29   49,126| 91 2024-05-14   57,291| 91 2024-02-29   83,809| 91 2024-02-29   9,386,634|
| 92 2024-04-16   62,862| 92 2024-03-01   48,977| 92 2024-05-10   57,247| 92 2024-05-11   83,752| 92 2024-03-01   9,340,839|
| 93 2021-10-25   62,745| 93 2024-05-12   48,961| 93 2024-04-30   57,220| 93 2024-05-03   83,595| 93 2024-03-03   9,302,691|
| 94 2024-04-29   62,720| 94 2024-03-02   48,956| 94 2024-03-02   57,174| 94 2021-11-09   83,455| 94 2024-03-02   9,294,427|
| 95 2024-04-18   62,713| 95 2024-04-30   48,801| 95 2021-11-15   56,952| 95 2024-03-03   83,418| 95 2024-05-03   9,146,904|
| 96 2024-05-13   62,629| 96 2021-11-08   48,742| 96 2024-05-12   56,916| 96 2024-03-02   83,171| 96 2024-05-01   9,101,334|
| 97 2021-11-03   62,608| 97 2024-05-11   48,667| 97 2021-11-08   56,845| 97 2021-11-10   82,832| 97 2024-05-02   9,050,375|
| 98 2024-03-03   62,489| 98 2021-11-11   48,509| 98 2021-11-11   56,660| 98 2024-02-28   81,530| 98 2024-02-28   9,042,370|
| 99 2021-11-02   62,447| 99 2021-11-15   48,353| 99 2024-05-11   56,637| 99 2021-11-11   81,500| 99 2024-02-27   8,407,792|
|100 2021-11-07   62,216|100 2024-05-03   48,242|100 2024-05-03   56,486|100 2021-11-08   81,070|100 2024-02-16   7,830,608|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-06-04 1,134,535,150|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-14 1,127,298,584|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-03-12 1,125,620,052|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-04-09 1,125,245,599|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-06-03 1,123,962,547|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-05-21 1,123,172,024|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-31 1,122,672,550| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-28 1,122,385,977| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-04-12 1,120,465,930| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-29 1,117,713,806| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-05-22 1,117,259,169| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-03-30 1,117,205,690| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-03-26 1,116,682,369| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-04-09 105,985| 17 2024-06-04 3,055,167| 17 2024-04-10 1,116,385,507| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-03-25 105,264| 18 2024-04-06 3,039,300| 18 2024-04-07 1,114,678,323| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-10 105,044| 19 2024-06-03 3,035,348| 19 2024-05-27 1,114,617,191| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-06-04 104,892| 20 2024-05-21 3,029,807| 20 2024-03-27 1,113,924,269| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-03-15 104,489| 21 2024-03-11 3,025,483| 21 2024-03-11 1,111,469,296| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-05-22 104,465| 22 2024-04-05 3,015,745| 22 2024-05-30 1,111,430,507| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-03-10 104,261| 23 2024-04-14 3,014,665| 23 2024-04-01 1,110,642,289| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-04-06 104,027| 24 2024-05-25 3,013,881| 24 2024-06-02 1,110,092,190| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-05-26 103,947| 25 2024-05-22 3,004,244| 25 2024-05-25 1,107,640,509| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-05-25 103,882| 26 2024-06-02 3,003,371| 26 2024-05-26 1,107,209,976| 26 2021-01-15   497|
| 27 2024-04-15  97,392,755| 27 2024-05-27 103,877| 27 2024-04-23 3,000,747| 27 2024-05-31 1,107,093,901| 27 2021-02-17   488|
| 28 2024-05-21  97,057,495| 28 2024-05-23 103,660| 28 2024-05-26 2,999,974| 28 2024-06-01 1,106,806,845| 28 2024-03-05   481|
| 29 2024-04-02  96,861,335| 29 2024-03-18 103,644| 29 2024-05-27 2,999,646| 29 2024-05-23 1,104,909,402| 29 2021-12-04   480|
| 30 2024-04-14  96,816,879| 30 2024-06-03 103,529| 30 2024-04-22 2,991,137| 30 2024-05-29 1,104,151,872| 30 2021-01-05   479|
| 31 2024-03-21  96,696,602| 31 2024-03-09 103,016| 31 2024-03-25 2,989,457| 31 2024-05-28 1,101,856,310| 31 2019-06-26   477|
| 32 2024-03-17  96,390,419| 32 2024-04-23 102,958| 32 2024-05-23 2,986,835| 32 2024-04-06 1,094,448,722| 32 2021-01-13   475|
| 33 2024-06-04  96,377,099| 33 2024-03-16 102,742| 33 2024-03-15 2,985,598| 33 2024-05-24 1,092,480,781| 33 2021-01-03   474|
| 34 2024-04-23  96,239,342| 34 2024-05-20 102,678| 34 2024-05-20 2,984,990| 34 2024-03-10 1,092,466,537| 34 2022-05-12   464|
| 35 2024-04-03  96,219,512| 35 2024-05-28 102,670| 35 2024-05-30 2,984,737| 35 2024-05-20 1,088,930,796| 35 2021-05-13   450|
| 36 2024-05-27  96,052,742| 36 2024-04-02 102,641| 36 2024-05-28 2,983,513| 36 2024-03-25 1,088,540,463| 36 2021-03-15   441|
| 37 2024-05-26  96,000,384| 37 2024-05-30 102,601| 37 2024-05-31 2,982,870| 37 2024-04-23 1,083,299,702| 37 2021-02-04   441|
| 38 2024-06-03  95,989,137| 38 2024-05-31 102,532| 38 2024-04-15 2,982,259| 38 2024-04-05 1,082,043,039| 38 2021-02-11   440|
| 39 2024-05-25  95,976,784| 39 2024-04-05 102,459| 39 2024-05-24 2,981,219| 39 2024-03-15 1,078,551,453| 39 2021-02-24   438|
| 40 2024-04-22  95,969,319| 40 2024-05-24 102,415| 40 2024-03-16 2,980,760| 40 2024-04-22 1,076,542,203| 40 2021-02-10   432|
| 41 2024-05-22  95,837,237| 41 2024-04-22 102,307| 41 2024-04-24 2,980,243| 41 2024-03-09 1,072,207,191| 41 2021-03-16   426|
| 42 2024-03-09  95,752,764| 42 2024-03-08 102,289| 42 2024-04-04 2,977,650| 42 2024-03-16 1,071,804,845| 42 2021-01-20   424|
| 43 2024-03-08  95,354,356| 43 2024-05-29 102,262| 43 2024-06-01 2,970,647| 43 2024-03-18 1,069,824,501| 43 2021-01-14   422|
| 44 2024-04-24  95,250,565| 44 2024-06-02 101,915| 44 2024-05-18 2,970,107| 44 2024-05-19 1,069,179,425| 44 2021-04-22   418|
| 45 2024-04-21  95,018,740| 45 2024-03-17 101,812| 45 2024-05-19 2,969,626| 45 2024-04-04 1,069,174,521| 45 2019-06-27   417|
| 46 2024-05-23  95,017,307| 46 2024-03-21 101,782| 46 2024-04-02 2,967,436| 46 2024-04-15 1,067,617,013| 46 2021-02-16   410|
| 47 2024-06-02  95,010,001| 47 2024-06-01 101,610| 47 2024-04-21 2,967,309| 47 2024-04-24 1,067,526,619| 47 2021-03-01   409|
| 48 2024-04-16  94,813,227| 48 2024-04-21 101,537| 48 2024-05-29 2,967,234| 48 2024-05-18 1,065,927,301| 48 2021-02-25   395|
| 49 2024-05-31  94,793,325| 49 2024-04-03 101,344| 49 2024-05-17 2,954,855| 49 2024-04-02 1,065,207,609| 49 2021-03-10   385|
| 50 2024-05-28  94,732,415| 50 2024-04-04 101,227| 50 2024-04-03 2,944,893| 50 2024-04-21 1,064,537,073| 50 2021-05-24   381|
| 51 2024-05-24  94,701,324| 51 2024-04-24 101,183| 51 2024-03-18 2,942,723| 51 2024-04-14 1,061,259,715| 51 2021-04-14   380|
| 52 2024-05-30  94,681,703| 52 2024-03-24 101,127| 52 2024-04-20 2,941,663| 52 2024-04-03 1,060,607,724| 52 2021-02-26   378|
| 53 2024-03-24  94,667,582| 53 2024-04-15 100,893| 53 2024-05-16 2,939,501| 53 2024-03-08 1,059,272,262| 53 2021-03-24   377|
| 54 2024-06-01  94,662,358| 54 2024-03-07 100,720| 54 2024-04-19 2,931,671| 54 2024-05-17 1,056,574,607| 54 2021-05-10   375|
| 55 2024-03-19  94,601,940| 55 2024-04-14 100,538| 55 2024-03-10 2,930,539| 55 2024-03-21 1,053,543,129| 55 2021-03-11   374|
| 56 2024-05-20  94,317,933| 56 2024-03-06 100,521| 56 2024-04-25 2,923,423| 56 2024-04-20 1,052,490,321| 56 2021-01-26   370|
| 57 2024-03-20  94,171,848| 57 2024-03-05 100,180| 57 2024-04-16 2,921,220| 57 2024-03-17 1,048,851,519| 57 2021-03-13   369|
| 58 2024-05-29  94,104,014| 58 2024-05-18 100,058| 58 2024-03-09 2,916,167| 58 2024-03-07 1,046,984,007| 58 2021-03-22   368|
| 59 2024-04-20  93,964,597| 59 2024-04-20  99,967| 59 2024-04-26 2,913,768| 59 2024-05-16 1,046,080,531| 59 2020-11-26   367|
| 60 2024-03-07  93,804,021| 60 2024-05-19  99,924| 60 2024-03-17 2,906,831| 60 2024-04-26 1,044,881,003| 60 2019-10-26   364|
| 61 2024-03-22  93,765,781| 61 2024-03-04  99,728| 61 2024-03-21 2,901,687| 61 2024-04-25 1,043,363,797| 61 2024-02-28   362|
| 62 2024-03-23  93,677,987| 62 2024-05-17  99,442| 62 2024-04-17 2,898,451| 62 2024-03-05 1,042,046,783| 62 2021-11-18   362|
| 63 2024-03-05  93,392,755| 63 2024-03-23  99,196| 63 2024-03-24 2,895,372| 63 2024-04-28 1,037,780,827| 63 2020-03-12   360|
| 64 2024-05-19  92,865,705| 64 2024-04-25  98,671| 64 2024-04-28 2,893,226| 64 2024-03-24 1,037,378,280| 64 2024-03-11   359|
| 65 2024-05-18  92,850,532| 65 2024-05-16  98,583| 65 2024-03-08 2,883,646| 65 2024-03-06 1,031,633,250| 65 2020-12-27   358|
| 66 2024-04-17  92,828,867| 66 2024-03-22  98,579| 66 2024-04-27 2,880,594| 66 2024-04-19 1,031,365,882| 66 2021-04-16   355|
| 67 2024-04-19  92,572,837| 67 2024-04-16  98,516| 67 2024-04-18 2,879,199| 67 2024-05-06 1,031,176,174| 67 2021-04-13   355|
| 68 2024-04-25  92,491,811| 68 2024-04-26  98,469| 68 2024-05-15 2,859,646| 68 2024-04-16 1,029,195,905| 68 2021-10-18   355|
| 69 2024-04-26  92,160,142| 69 2024-04-19  98,295| 69 2024-03-23 2,853,477| 69 2024-04-27 1,028,467,206| 69 2021-03-25   347|
| 70 2024-03-06  92,128,472| 70 2024-03-19  98,053| 70 2024-03-07 2,850,128| 70 2024-05-15 1,026,555,248| 70 2021-05-12   347|
| 71 2024-05-17  91,847,755| 71 2024-04-17  97,903| 71 2024-03-19 2,849,753| 71 2024-05-05 1,025,231,080| 71 2021-01-09   344|
| 72 2024-04-18  91,748,629| 72 2024-04-28  97,377| 72 2024-04-29 2,844,472| 72 2024-03-23 1,023,931,596| 72 2021-02-06   344|
| 73 2024-05-16  91,455,632| 73 2024-03-20  97,186| 73 2024-03-22 2,835,188| 73 2024-05-07 1,023,701,778| 73 2024-03-19   341|
| 74 2024-04-28  91,269,841| 74 2024-05-06  96,854| 74 2024-05-05 2,833,676| 74 2024-03-04 1,022,271,226| 74 2021-07-26   339|
| 75 2024-03-04  90,956,110| 75 2024-04-27  96,723| 75 2024-05-06 2,833,276| 75 2024-04-29 1,021,751,975| 75 2024-03-15   338|
| 76 2024-04-27  90,871,487| 76 2024-05-15  96,395| 76 2024-03-20 2,822,846| 76 2024-03-22 1,020,523,152| 76 2021-01-25   336|
| 77 2024-05-06  89,915,219| 77 2024-05-05  96,378| 77 2024-05-07 2,817,792| 77 2024-05-04 1,018,766,362| 77 2022-05-11   336|
| 78 2024-05-15  89,842,496| 78 2024-05-04  96,344| 78 2024-04-30 2,814,701| 78 2024-04-18 1,014,649,051| 78 2020-12-30   331|
| 79 2024-05-05  89,730,205| 79 2024-05-07  96,314| 79 2024-05-13 2,807,932| 79 2024-04-17 1,012,735,855| 79 2021-02-15   329|
| 80 2024-05-04  89,723,112| 80 2024-04-18  96,312| 80 2024-05-04 2,804,448| 80 2024-03-20 1,006,601,747| 80 2021-03-17   329|
| 81 2024-04-29  89,626,920| 81 2024-04-29  95,720| 81 2024-05-10 2,802,837| 81 2024-03-19 1,006,323,548| 81 2021-09-07   328|
| 82 2024-05-07  89,044,137| 82 2024-03-03  95,640| 82 2024-05-08 2,801,368| 82 2024-05-13 1,005,987,003| 82 2021-02-18   328|
| 83 2024-04-30  88,180,190| 83 2024-02-29  95,197| 83 2024-03-06 2,800,297| 83 2024-05-08 1,003,467,250| 83 2021-04-19   326|
| 84 2024-02-29  87,263,469| 84 2024-03-02  94,989| 84 2024-03-05 2,797,523| 84 2024-04-30 1,000,522,540| 84 2021-04-20   325|
| 85 2024-05-08  87,120,928| 85 2024-05-08  94,500| 85 2024-05-14 2,794,148| 85 2024-05-14   999,382,014| 85 2021-03-18   323|
| 86 2024-05-13  87,113,347| 86 2024-04-30  94,482| 86 2024-05-09 2,784,721| 86 2024-05-09   995,804,958| 86 2021-02-03   322|
| 87 2024-03-01  87,005,240| 87 2024-03-01  94,424| 87 2024-05-12 2,767,594| 87 2024-05-10   994,016,497| 87 2021-05-23   320|
| 88 2024-05-10  86,878,619| 88 2024-05-13  94,194| 88 2024-05-11 2,764,690| 88 2024-05-12   988,011,960| 88 2021-04-26   320|
| 89 2024-03-02  86,847,885| 89 2024-05-14  93,933| 89 2024-03-04 2,749,515| 89 2024-05-11   985,538,361| 89 2024-03-20   318|
| 90 2024-05-14  86,651,724| 90 2024-05-09  93,912| 90 2024-05-03 2,707,372| 90 2024-03-03   981,273,659| 90 2021-05-04   317|
| 91 2024-03-03  86,480,962| 91 2024-05-10  93,562| 91 2024-05-01 2,675,276| 91 2024-03-02   980,666,794| 91 2021-03-03   313|
| 92 2024-05-09  86,239,013| 92 2024-05-12  92,712| 92 2024-02-29 2,647,962| 92 2024-05-03   980,037,757| 92 2021-05-05   309|
| 93 2024-05-12  86,183,117| 93 2024-05-11  92,413| 93 2024-03-03 2,640,336| 93 2024-02-29   977,830,867| 93 2021-04-07   309|
| 94 2024-05-03  86,096,560| 94 2024-02-28  91,659| 94 2024-05-02 2,626,867| 94 2024-03-01   973,898,270| 94 2021-03-29   307|
| 95 2024-05-11  85,777,696| 95 2021-11-09  91,559| 95 2024-03-01 2,614,183| 95 2021-11-09   958,934,608| 95 2020-12-16   305|
| 96 2024-02-28  83,254,937| 96 2024-05-03  91,552| 96 2024-03-02 2,595,011| 96 2021-11-10   957,414,562| 96 2021-06-22   305|
| 97 2024-05-01  82,778,356| 97 2021-11-10  90,186| 97 2024-02-28 2,527,642| 97 2024-05-01   950,487,880| 97 2022-06-13   304|
| 98 2024-05-02  82,341,547| 98 2024-05-01  89,325| 98 2024-02-27 2,397,987| 98 2024-05-02   945,947,852| 98 2024-03-08   302|
| 99 2021-11-09  81,030,984| 99 2021-11-11  89,159| 99 2024-02-26 2,242,840| 99 2024-02-28   943,894,379| 99 2021-06-09   300|
|100 2021-04-14  80,519,943|100 2024-05-02  89,087|100 2024-02-20 2,232,996|100 2021-04-14   943,289,664|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-06-04  54,655|  1 2022-11-08  38,860|  1 2024-06-04  35,281 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-06-03  54,486|  2 2022-11-07  38,860|  2 2024-06-03  35,239 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-06-02  54,323|  3 2022-11-09  38,859|  3 2024-06-02  35,197 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2024-06-01  54,168|  4 2022-11-06  38,857|  4 2024-06-01  35,157 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2024-05-31  54,010|  5 2022-11-10  38,857|  5 2024-05-31  35,117 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2024-05-30  53,855|  6 2022-11-11  38,855|  6 2024-05-30  35,076 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2024-05-29  53,698|  7 2022-11-05  38,855|  7 2024-05-29  35,035 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2024-05-28  53,544|  8 2022-11-12  38,853|  8 2024-05-28  34,995 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2024-05-27  53,389|  9 2022-11-04  38,851|  9 2024-05-27  34,954 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2024-05-26  53,226| 10 2022-11-13  38,849| 10 2024-05-26  34,912 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2024-05-25  53,059| 11 2022-11-03  38,849| 11 2024-05-25  34,870 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2024-05-24  52,889| 12 2022-11-02  38,847| 12 2024-05-24  34,828 |
| 13 2024-05-27  69,080| 13 2024-04-13  67,895| 13 2024-05-23  52,725| 13 2022-11-14  38,845| 13 2024-05-23  34,786 |
| 14 2024-04-13  69,064| 14 2024-04-14  67,756| 14 2024-05-22  52,560| 14 2022-11-01  38,845| 14 2024-05-22  34,744 |
| 15 2024-04-10  68,978| 15 2024-04-15  67,678| 15 2024-05-21  52,385| 15 2022-10-31  38,843| 15 2024-05-21  34,701 |
| 16 2024-04-03  68,957| 16 2024-03-31  67,677| 16 2024-05-20  52,205| 16 2022-11-15  38,842| 16 2024-05-20  34,657 |
| 17 2024-05-26  68,951| 17 2024-04-16  67,552| 17 2024-05-19  52,038| 17 2022-10-30  38,841| 17 2024-05-19  34,615 |
| 18 2024-03-12  68,859| 18 2024-03-30  67,393| 18 2024-05-18  51,878| 18 2022-10-29  38,837| 18 2024-05-18  34,574 |
| 19 2024-05-28  68,734| 19 2024-04-17  67,368| 19 2024-05-17  51,715| 19 2022-11-16  38,837| 19 2024-05-17  34,532 |
| 20 2024-05-25  68,669| 20 2024-04-23  67,343| 20 2024-05-16  51,555| 20 2022-10-28  38,833| 20 2024-05-16  34,491 |
| 21 2024-04-09  68,560| 21 2024-04-18  67,319| 21 2024-05-15  51,398| 21 2022-11-17  38,828| 21 2024-05-15  34,451 |
| 22 2024-05-30  68,521| 22 2024-04-22  67,304| 22 2024-05-14  51,246| 22 2022-10-27  38,828| 22 2024-05-14  34,411 |
| 23 2024-03-29  68,519| 23 2024-04-19  67,298| 23 2024-05-13  51,106| 23 2022-10-26  38,823| 23 2024-05-13  34,374 |
| 24 2024-04-04  68,510| 24 2024-04-21  67,253| 24 2024-05-12  50,964| 24 2022-10-25  38,820| 24 2024-05-12  34,336 |
| 25 2024-05-31  68,501| 25 2024-04-20  67,229| 25 2024-05-11  50,830| 25 2022-10-24  38,819| 25 2024-05-11  34,298 |
| 26 2024-05-29  68,452| 26 2024-04-24  67,225| 26 2024-05-10  50,696| 26 2022-11-18  38,819| 26 2024-05-10  34,262 |
| 27 2024-06-04  68,406| 27 2024-03-29  67,130| 27 2024-05-09  50,545| 27 2022-10-23  38,818| 27 2024-05-09  34,224 |
| 28 2024-05-24  68,376| 28 2024-04-25  67,018| 28 2024-05-08  50,385| 28 2022-10-22  38,816| 28 2024-05-08  34,186 |
| 29 2024-06-01  68,306| 29 2024-04-26  66,829| 29 2024-05-07  50,224| 29 2022-10-21  38,816| 29 2024-05-07  34,149 |
| 30 2024-03-19  68,306| 30 2024-03-28  66,813| 30 2024-05-06  50,054| 30 2022-10-20  38,815| 30 2024-05-06  34,110 |
| 31 2024-04-14  68,299| 31 2024-04-27  66,577| 31 2024-05-05  49,877| 31 2022-10-19  38,813| 31 2024-05-05  34,071 |
| 32 2024-04-05  68,166| 32 2024-04-28  66,365| 32 2024-05-04  49,700| 32 2022-10-18  38,811| 32 2024-05-04  34,032 |
| 33 2024-05-23  68,165| 33 2024-03-27  66,350| 33 2024-05-03  49,525| 33 2022-11-19  38,809| 33 2024-05-03  33,993 |
| 34 2024-06-02  68,152| 34 2024-06-04  66,329| 34 2022-02-20  49,377| 34 2022-10-17  38,808| 34 2024-05-02  33,956 |
| 35 2024-06-03  68,125| 35 2024-04-29  66,121| 35 2022-02-19  49,376| 35 2022-10-16  38,803| 35 2024-05-01  33,921 |
| 36 2024-04-08  68,052| 36 2024-06-03  66,121| 36 2022-02-21  49,370| 36 2022-11-20  38,799| 36 2024-04-30  33,886 |
| 37 2024-03-11  67,967| 37 2024-06-02  65,930| 37 2022-02-18  49,367| 37 2022-10-15  38,799| 37 2024-04-29  33,849 |
| 38 2024-04-06  67,915| 38 2024-04-30  65,811| 38 2022-02-17  49,364| 38 2022-10-14  38,794| 38 2024-04-28  33,810 |
| 39 2024-05-22  67,868| 39 2024-03-26  65,787| 39 2024-05-02  49,361| 39 2022-10-13  38,790| 39 2024-04-27  33,771 |
| 40 2024-04-07  67,751| 40 2024-06-01  65,698| 40 2022-02-16  49,359| 40 2022-11-21  38,789| 40 2024-04-26  33,733 |
| 41 2024-03-28  67,717| 41 2024-05-01  65,429| 41 2022-02-22  49,349| 41 2022-10-12  38,786| 41 2024-04-25  33,693 |
| 42 2024-04-15  67,378| 42 2024-05-31  65,394| 42 2022-02-15  49,347| 42 2022-10-11  38,781| 42 2024-04-24  33,654 |
| 43 2024-03-10  67,197| 43 2024-05-02  65,173| 43 2022-02-14  49,327| 43 2022-11-22  38,779| 43 2024-04-23  33,614 |
| 44 2024-05-21  67,114| 44 2024-03-25  65,167| 44 2022-02-23  49,322| 44 2022-10-10  38,775| 44 2024-04-22  33,574 |
| 45 2024-03-27  67,103| 45 2024-05-30  65,064| 45 2022-02-13  49,315| 45 2022-10-09  38,770| 45 2024-04-21  33,533 |
| 46 2024-03-20  67,002| 46 2024-05-03  65,002| 46 2022-02-12  49,303| 46 2022-11-23  38,769| 46 2024-04-20  33,493 |
| 47 2024-04-16  66,391| 47 2024-05-04  64,868| 47 2022-02-11  49,280| 47 2022-10-08  38,764| 47 2024-04-19  33,454 |
| 48 2024-03-21  66,292| 48 2024-05-29  64,824| 48 2022-02-24  49,279| 48 2022-11-24  38,759| 48 2024-04-18  33,416 |
| 49 2024-03-26  66,241| 49 2024-05-05  64,746| 49 2022-02-10  49,256| 49 2022-10-07  38,757| 49 2024-04-17  33,378 |
| 50 2024-03-09  66,230| 50 2024-05-28  64,655| 50 2022-02-25  49,248| 50 2022-10-06  38,752| 50 2024-04-16  33,340 |
| 51 2024-05-20  65,880| 51 2024-05-06  64,605| 51 2022-02-26  49,216| 51 2022-11-25  38,748| 51 2024-04-15  33,302 |
| 52 2024-03-22  65,725| 52 2024-03-24  64,572| 52 2022-02-09  49,206| 52 2022-10-05  38,744| 52 2024-04-14  33,262 |
| 53 2024-04-17  65,403| 53 2024-05-27  64,502| 53 2024-05-01  49,204| 53 2022-10-04  38,735| 53 2024-04-13  33,223 |
| 54 2024-03-25  65,372| 54 2024-05-07  64,404| 54 2022-02-27  49,176| 54 2022-11-26  38,735| 54 2024-04-12  33,183 |
| 55 2024-03-23  65,336| 55 2024-05-26  64,290| 55 2022-02-08  49,155| 55 2022-10-03  38,726| 55 2024-04-11  33,141 |
| 56 2024-03-08  65,321| 56 2024-05-25  64,131| 56 2022-02-28  49,155| 56 2022-11-27  38,720| 56 2024-04-10  33,098 |
| 57 2021-11-14  65,272| 57 2024-05-08  64,096| 57 2022-03-01  49,141| 57 2022-10-02  38,718| 57 2024-04-09  33,055 |
| 58 2021-11-15  65,172| 58 2024-03-23  64,092| 58 2022-03-02  49,127| 58 2022-10-01  38,710| 58 2024-04-08  33,012 |
| 59 2024-03-24  65,162| 59 2024-05-24  63,965| 59 2022-03-03  49,109| 59 2022-11-28  38,705| 59 2024-04-07  32,968 |
| 60 2024-04-26  65,091| 60 2024-05-23  63,885| 60 2022-02-07  49,099| 60 2022-09-30  38,702| 60 2024-04-06  32,926 |
| 61 2024-05-19  65,042| 61 2024-05-22  63,838| 61 2022-03-04  49,079| 61 2022-09-29  38,693| 61 2024-04-05  32,884 |
| 62 2021-11-13  64,952| 62 2024-05-09  63,831| 62 2024-04-30  49,049| 62 2022-11-29  38,690| 62 2024-04-04  32,842 |
| 63 2024-04-25  64,951| 63 2024-05-21  63,717| 63 2022-03-05  49,045| 63 2022-09-28  38,685| 63 2024-04-03  32,801 |
| 64 2024-04-27  64,919| 64 2024-03-22  63,659| 64 2022-02-06  49,044| 64 2022-09-27  38,677| 64 2024-04-02  32,761 |
| 65 2024-04-24  64,762| 65 2024-05-10  63,597| 65 2022-03-06  49,014| 65 2022-11-30  38,674| 65 2024-04-01  32,721 |
| 66 2024-04-28  64,713| 66 2024-05-20  63,531| 66 2022-02-05  48,992| 66 2022-09-26  38,668| 66 2024-03-31  32,678 |
| 67 2021-11-12  64,487| 67 2024-05-19  63,390| 67 2022-03-07  48,978| 67 2022-09-25  38,659| 67 2024-03-30  32,634 |
| 68 2024-03-07  64,446| 68 2024-05-11  63,283| 68 2022-02-04  48,933| 68 2022-12-01  38,657| 68 2024-03-29  32,591 |
| 69 2024-04-18  64,310| 69 2024-05-18  63,264| 69 2022-03-08  48,931| 69 2022-09-24  38,651| 69 2024-03-28  32,548 |
| 70 2024-04-23  64,263| 70 2024-03-21  63,226| 70 2022-03-09  48,894| 70 2022-09-23  38,642| 70 2024-03-27  32,504 |
| 71 2024-05-18  64,227| 71 2024-05-17  63,122| 71 2022-02-03  48,893| 71 2022-12-02  38,640| 71 2024-03-26  32,461 |
| 72 2024-04-29  64,225| 72 2024-05-12  63,043| 72 2024-04-29  48,877| 72 2022-09-22  38,634| 72 2024-03-25  32,417 |
| 73 2021-11-16  64,208| 73 2024-05-16  62,974| 73 2022-02-02  48,868| 73 2022-09-21  38,625| 73 2024-03-24  32,374 |
| 74 2021-11-11  64,137| 74 2024-05-13  62,962| 74 2022-03-10  48,848| 74 2022-12-03  38,619| 74 2024-03-23  32,334 |
| 75 2024-04-22  63,733| 75 2024-05-14  62,889| 75 2022-02-01  48,837| 75 2022-09-20  38,616| 75 2024-03-22  32,294 |
| 76 2024-03-06  63,721| 76 2024-05-15  62,873| 76 2022-01-31  48,802| 76 2022-09-19  38,605| 76 2024-03-21  32,255 |
| 77 2021-11-10  63,688| 77 2024-03-20  62,747| 77 2022-03-11  48,793| 77 2022-12-04  38,596| 77 2024-03-20  32,214 |
| 78 2024-04-21  63,568| 78 2021-11-16  62,747| 78 2022-01-30  48,773| 78 2022-09-18  38,595| 78 2024-03-19  32,175 |
| 79 2024-04-19  63,556| 79 2021-11-15  62,745| 79 2022-01-29  48,746| 79 2022-09-17  38,583| 79 2024-03-18  32,136 |
| 80 2024-04-30  63,469| 80 2021-11-17  62,685| 80 2022-03-12  48,745| 80 2022-12-05  38,576| 80 2024-03-17  32,095 |
| 81 2024-04-20  63,440| 81 2021-11-14  62,618| 81 2022-01-28  48,721| 81 2022-09-16  38,571| 81 2024-03-16  32,054 |
| 82 2024-05-17  63,364| 82 2021-11-18  62,535| 82 2022-01-27  48,703| 82 2022-09-15  38,559| 82 2024-03-15  32,013 |
| 83 2021-11-17  63,287| 83 2021-11-13  62,474| 83 2024-04-28  48,697| 83 2022-12-06  38,554| 83 2024-03-14  31,971 |
| 84 2021-11-09  63,167| 84 2024-03-19  62,358| 84 2022-03-13  48,697| 84 2022-09-14  38,547| 84 2024-03-13  31,927 |
| 85 2024-05-10  62,960| 85 2021-11-12  62,258| 85 2022-01-26  48,691| 85 2022-09-13  38,534| 85 2024-03-12  31,881 |
| 86 2024-03-05  62,877| 86 2021-11-19  62,252| 86 2022-01-25  48,671| 86 2022-12-07  38,528| 86 2024-03-11  31,837 |
| 87 2021-10-25  62,819| 87 2021-11-20  62,062| 87 2022-03-14  48,655| 87 2022-09-12  38,520| 87 2024-03-10  31,792 |
| 88 2024-05-09  62,808| 88 2021-11-11  61,987| 88 2022-01-24  48,654| 88 2022-09-11  38,505| 88 2024-03-09  31,749 |
| 89 2021-10-22  62,722| 89 2021-11-21  61,965| 89 2022-01-23  48,645| 89 2022-12-08  38,498| 89 2024-03-08  31,707 |
| 90 2024-05-16  62,720| 90 2024-03-18  61,946| 90 2022-01-22  48,640| 90 2022-09-10  38,490| 90 2024-03-07  31,665 |
| 91 2021-10-23  62,695| 91 2021-11-22  61,841| 91 2022-01-21  48,635| 91 2022-09-09  38,476| 91 2024-03-06  31,624 |
| 92 2021-10-24  62,666| 92 2021-11-23  61,725| 92 2022-01-20  48,614| 92 2022-12-09  38,465| 92 2024-03-05  31,583 |
| 93 2021-10-26  62,637| 93 2021-11-10  61,701| 93 2022-03-15  48,612| 93 2022-09-08  38,462| 93 2024-03-04  31,543 |
| 94 2024-05-11  62,600| 94 2021-11-24  61,524| 94 2022-01-19  48,579| 94 2022-09-07  38,450| 94 2024-03-03  31,502 |
| 95 2021-11-08  62,448| 95 2024-03-17  61,411| 95 2022-03-16  48,569| 95 2022-09-06  38,438| 95 2024-03-02  31,464 |
| 96 2021-10-21  62,446| 96 2021-11-25  61,404| 96 2022-01-18  48,542| 96 2022-12-10  38,432| 96 2024-03-01  31,426 |
| 97 2021-11-18  62,395| 97 2021-11-09  61,386| 97 2022-03-17  48,530| 97 2022-09-05  38,425| 97 2024-02-29  31,388 |
| 98 2024-05-01  62,377| 98 2021-11-26  61,269| 98 2024-04-27  48,514| 98 2022-09-04  38,413| 98 2024-02-28  31,350 |
| 99 2024-05-08  62,339| 99 2021-11-27  61,083| 99 2022-01-17  48,499| 99 2022-12-11  38,401| 99 2024-02-27  31,313 |
|100 2024-05-12  62,220|100 2021-11-08  60,973|100 2022-03-18  48,496|100 2022-09-03  38,399|100 2024-02-26  31,278 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-05-21  11,027,288|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-05-27  11,010,102|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-05-22  10,929,933|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-05-23  10,869,822|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-05-25  10,857,254|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-04-11  10,833,190|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-06-03  10,802,452|
|  8 2024-05-21   70,583|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-05-21   95,760|  8 2024-05-26  10,780,370|
|  9 2024-04-11   70,362|  9 2024-05-21   55,679|  9 2024-05-21   65,017|  9 2024-03-31   95,729|  9 2024-03-13  10,738,120|
| 10 2024-03-26   70,247| 10 2024-03-26   55,598| 10 2024-03-26   64,971| 10 2024-05-22   95,336| 10 2024-04-08  10,717,654|
| 11 2024-03-30   70,012| 11 2024-03-30   55,473| 11 2024-03-30   64,903| 11 2024-03-30   95,006| 11 2024-05-24  10,694,856|
| 12 2024-03-29   69,919| 12 2024-03-27   55,398| 12 2024-03-29   64,839| 12 2024-03-26   94,997| 12 2024-05-30  10,688,878|
| 13 2024-03-27   69,813| 13 2024-03-29   55,362| 13 2024-04-01   64,579| 13 2024-05-27   94,904| 13 2024-06-02  10,684,795|
| 14 2024-04-09   69,771| 14 2024-04-01   55,128| 14 2024-04-09   64,546| 14 2024-03-29   94,734| 14 2024-05-20  10,661,183|
| 15 2024-05-22   69,760| 15 2024-04-09   55,111| 15 2024-03-27   64,485| 15 2024-03-27   94,732| 15 2024-05-29  10,658,447|
| 16 2024-04-07   69,460| 16 2024-04-12   55,095| 16 2024-05-22   64,406| 16 2024-05-25   94,714| 16 2024-04-09  10,658,072|
| 17 2024-05-27   69,395| 17 2024-04-07   54,970| 17 2024-04-12   64,263| 17 2024-04-07   94,594| 17 2024-03-26  10,657,190|
| 18 2024-04-01   69,319| 18 2024-03-25   54,864| 18 2024-04-07   64,249| 18 2024-04-09   94,586| 18 2024-03-28  10,650,059|
| 19 2024-03-10   69,255| 19 2024-05-22   54,775| 19 2024-04-10   63,967| 19 2024-05-26   94,501| 19 2024-06-01  10,632,994|
| 20 2024-06-03   69,201| 20 2024-04-10   54,594| 20 2024-05-27   63,795| 20 2024-06-03   94,163| 20 2024-05-28  10,630,583|
| 21 2024-03-25   69,040| 21 2024-05-25   54,292| 21 2024-03-25   63,793| 21 2024-04-01   94,153| 21 2024-05-31  10,619,308|
| 22 2024-05-25   69,030| 22 2024-06-03   54,223| 22 2024-05-25   63,759| 22 2024-04-10   94,051| 22 2024-03-31  10,608,011|
| 23 2024-04-10   68,947| 23 2024-05-26   54,147| 23 2024-06-03   63,700| 23 2024-05-30   93,639| 23 2024-03-29  10,587,617|
| 24 2024-05-26   68,884| 24 2024-05-27   54,065| 24 2024-05-26   63,581| 24 2024-04-12   93,433| 24 2024-03-14  10,582,702|
| 25 2024-05-20   68,490| 25 2024-04-06   53,960| 25 2024-03-10   63,412| 25 2024-05-23   93,299| 25 2024-03-30  10,564,513|
| 26 2024-05-30   68,476| 26 2024-05-23   53,954| 26 2024-05-20   63,223| 26 2024-05-24   93,296| 26 2024-03-12  10,556,754|
| 27 2024-04-12   68,421| 27 2024-03-10   53,899| 27 2024-05-30   63,173| 27 2024-05-20   93,293| 27 2024-04-07  10,530,014|
| 28 2024-03-09   68,393| 28 2024-05-20   53,841| 28 2024-04-06   63,079| 28 2024-03-25   93,174| 28 2024-03-27  10,527,312|
| 29 2024-03-15   68,271| 29 2024-05-30   53,664| 29 2024-05-24   62,912| 29 2024-05-28   93,065| 29 2024-04-01  10,526,446|
| 30 2024-04-06   68,256| 30 2024-04-23   53,590| 30 2024-05-23   62,902| 30 2024-04-06   93,056| 30 2024-03-11  10,488,132|
| 31 2024-03-08   68,221| 31 2024-04-22   53,559| 31 2024-03-15   62,659| 31 2024-05-29   92,904| 31 2024-03-25  10,470,073|
| 32 2024-05-28   68,158| 32 2024-03-15   53,348| 32 2024-05-28   62,631| 32 2024-03-10   92,607| 32 2024-04-10  10,434,069|
| 33 2024-05-23   67,987| 33 2024-04-05   53,339| 33 2024-05-29   62,595| 33 2024-06-02   92,569| 33 2024-05-18  10,407,567|
| 34 2024-05-24   67,921| 34 2024-05-28   53,296| 34 2024-03-09   62,525| 34 2024-06-01   92,415| 34 2024-05-19  10,402,127|
| 35 2024-06-02   67,806| 35 2024-03-16   53,280| 35 2024-06-02   62,479| 35 2024-05-31   92,330| 35 2024-04-06  10,329,008|
| 36 2024-05-29   67,785| 36 2024-05-31   53,257| 36 2024-05-31   62,434| 36 2024-03-15   92,209| 36 2024-04-23  10,320,727|
| 37 2024-05-31   67,781| 37 2024-05-24   53,213| 37 2024-06-01   62,393| 37 2024-03-09   91,935| 37 2024-05-17  10,312,665|
| 38 2024-06-01   67,665| 38 2024-06-02   53,202| 38 2024-03-08   62,249| 38 2024-04-05   91,757| 38 2024-04-05  10,266,149|
| 39 2024-03-18   67,570| 39 2024-03-09   53,177| 39 2024-03-18   62,218| 39 2024-03-08   91,753| 39 2024-04-04  10,242,154|
| 40 2024-04-05   67,509| 40 2024-04-04   53,176| 40 2024-04-23   62,209| 40 2024-03-18   91,338| 40 2024-03-16  10,212,920|
| 41 2021-11-09   67,483| 41 2024-03-17   53,168| 41 2024-04-22   62,169| 41 2024-04-04   91,142| 41 2024-04-12  10,204,219|
| 42 2024-04-04   67,482| 42 2024-03-18   53,143| 42 2024-04-05   62,117| 42 2024-05-18   91,017| 42 2024-05-16  10,198,929|
| 43 2024-03-16   67,308| 43 2024-05-29   53,132| 43 2024-04-04   62,060| 43 2024-03-16   91,011| 43 2024-04-22  10,186,479|
| 44 2024-03-07   67,191| 44 2024-06-01   53,078| 44 2024-03-16   61,916| 44 2024-04-23   90,965| 44 2024-03-15  10,147,103|
| 45 2024-05-18   66,980| 45 2024-03-08   52,869| 45 2024-05-18   61,619| 45 2024-05-19   90,802| 45 2024-04-02  10,121,543|
| 46 2024-05-19   66,911| 46 2024-05-18   52,717| 46 2024-04-02   61,581| 46 2024-03-17   90,726| 46 2024-03-18  10,091,276|
| 47 2024-03-17   66,643| 47 2024-04-02   52,705| 47 2024-03-07   61,548| 47 2024-04-22   90,714| 47 2024-03-10  10,085,309|
| 48 2024-04-23   66,569| 48 2024-05-19   52,660| 48 2024-05-19   61,523| 48 2024-04-13   90,500| 48 2024-04-28  10,069,417|
| 49 2024-05-17   66,444| 49 2024-04-21   52,638| 49 2024-03-17   61,345| 49 2024-05-17   90,448| 49 2024-04-26  10,046,682|
| 50 2024-03-06   66,315| 50 2024-04-24   52,637| 50 2024-04-03   61,270| 50 2024-03-07   90,429| 50 2024-04-21  10,030,028|
| 51 2024-03-21   66,312| 51 2024-03-07   52,566| 51 2024-04-24   61,210| 51 2024-03-21   90,261| 51 2024-04-25  10,029,859|
| 52 2021-11-10   66,256| 52 2024-04-03   52,461| 52 2024-04-15   61,166| 52 2024-04-02   89,990| 52 2024-03-17  10,027,181|
| 53 2024-04-02   66,212| 53 2024-03-21   52,359| 53 2024-03-21   61,155| 53 2024-04-21   89,758| 53 2024-03-08  10,022,777|
| 54 2024-04-22   66,138| 54 2024-05-17   52,331| 54 2024-05-17   61,084| 54 2024-04-14   89,639| 54 2024-04-03  10,015,580|
| 55 2024-04-03   66,022| 55 2024-03-06   52,191| 55 2024-04-21   61,055| 55 2024-03-06   89,559| 55 2024-04-24  10,009,108|
| 56 2024-03-04   65,970| 56 2024-04-14   52,150| 56 2024-04-14   60,985| 56 2024-04-03   89,518| 56 2024-03-09  10,008,718|
| 57 2024-05-16   65,908| 57 2024-03-24   52,149| 57 2024-03-06   60,977| 57 2024-05-16   89,370| 57 2024-05-15   9,972,269|
| 58 2021-11-08   65,762| 58 2024-04-15   52,138| 58 2024-03-24   60,888| 58 2024-04-24   89,124| 58 2024-04-27   9,962,829|
| 59 2021-10-20   65,702| 59 2024-03-04   52,045| 59 2024-03-04   60,681| 59 2024-03-04   88,890| 59 2024-03-21   9,953,985|
| 60 2024-04-24   65,520| 60 2024-05-16   52,011| 60 2024-04-13   60,613| 60 2024-04-15   88,661| 60 2024-04-20   9,950,231|
| 61 2024-03-24   65,423| 61 2024-04-20   51,955| 61 2024-04-20   60,602| 61 2024-03-05   88,578| 61 2024-04-15   9,942,176|
| 62 2024-04-13   65,066| 62 2024-04-13   51,847| 62 2024-05-16   60,434| 62 2024-04-20   88,550| 62 2024-03-04   9,938,620|
| 63 2021-11-15   65,064| 63 2024-03-23   51,524| 63 2024-03-23   59,965| 63 2024-03-24   88,214| 63 2024-03-23   9,923,572|
| 64 2024-03-05   65,034| 64 2024-04-19   51,475| 64 2024-03-05   59,935| 64 2024-05-15   88,029| 64 2024-03-07   9,919,720|
| 65 2024-04-21   64,994| 65 2024-04-26   51,321| 65 2024-04-26   59,833| 65 2024-04-25   87,873| 65 2024-03-05   9,912,807|
| 66 2024-04-15   64,981| 66 2024-05-06   51,187| 66 2024-04-19   59,775| 66 2024-04-28   87,585| 66 2024-03-24   9,910,504|
| 67 2021-11-11   64,931| 67 2024-04-25   51,139| 67 2024-04-25   59,709| 67 2024-04-26   87,480| 67 2024-04-29   9,869,181|
| 68 2024-03-23   64,584| 68 2024-03-22   51,046| 68 2024-05-06   59,585| 68 2024-03-23   87,437| 68 2024-03-06   9,827,253|
| 69 2021-10-21   64,502| 69 2024-04-28   50,878| 69 2024-04-28   59,467| 69 2024-05-05   87,408| 69 2024-05-07   9,809,946|
| 70 2024-05-15   64,484| 70 2024-03-05   50,837| 70 2024-05-05   59,391| 70 2024-05-04   87,190| 70 2024-04-13   9,789,792|
| 71 2021-11-14   64,456| 71 2024-05-05   50,798| 71 2024-03-22   59,282| 71 2024-04-19   87,115| 71 2024-05-06   9,789,700|
| 72 2024-03-22   64,302| 72 2024-05-15   50,702| 72 2024-05-15   59,206| 72 2024-03-19   87,004| 72 2024-05-05   9,784,658|
| 73 2024-04-20   64,257| 73 2024-05-07   50,696| 73 2024-04-16   59,196| 73 2024-05-06   86,925| 73 2024-05-04   9,761,253|
| 74 2024-03-19   64,167| 74 2024-04-16   50,563| 74 2024-05-04   59,099| 74 2024-04-18   86,913| 74 2024-04-14   9,751,134|
| 75 2024-04-26   64,118| 75 2024-04-27   50,508| 75 2024-05-07   59,066| 75 2024-04-16   86,831| 75 2024-05-13   9,721,343|
| 76 2021-11-13   64,113| 76 2024-05-04   50,476| 76 2024-03-20   59,055| 76 2024-03-20   86,799| 76 2024-04-16   9,714,704|
| 77 2024-04-14   64,101| 77 2024-03-20   50,317| 77 2024-04-27   58,970| 77 2024-05-07   86,794| 77 2024-05-10   9,712,374|
| 78 2024-04-25   64,041| 78 2024-03-19   50,286| 78 2024-03-19   58,818| 78 2024-04-27   86,691| 78 2024-03-22   9,705,929|
| 79 2024-05-06   64,017| 79 2024-04-18   50,132| 79 2024-04-18   58,669| 79 2024-03-22   86,291| 79 2024-03-20   9,698,127|
| 80 2021-11-12   63,900| 80 2024-05-13   49,939| 80 2024-04-29   58,394| 80 2024-04-29   85,865| 80 2024-05-08   9,669,032|
| 81 2024-05-05   63,860| 81 2024-04-29   49,926| 81 2021-11-09   58,262| 81 2024-05-13   85,759| 81 2024-04-19   9,664,531|
| 82 2024-03-20   63,775| 82 2024-05-08   49,822| 82 2024-05-13   58,029| 82 2024-05-08   85,103| 82 2024-05-14   9,657,360|
| 83 2024-04-28   63,554| 83 2021-11-09   49,792| 83 2024-04-17   57,979| 83 2024-04-17   85,087| 83 2024-04-18   9,654,799|
| 84 2024-05-04   63,468| 84 2024-04-17   49,534| 84 2024-05-08   57,766| 84 2024-05-09   84,820| 84 2024-05-09   9,573,956|
| 85 2024-05-07   63,442| 85 2024-05-10   49,479| 85 2021-11-10   57,686| 85 2024-05-14   84,486| 85 2024-04-30   9,561,129|
| 86 2021-04-14   63,315| 86 2024-03-03   49,327| 86 2024-02-29   57,578| 86 2024-05-12   84,077| 86 2024-05-12   9,556,247|
| 87 2021-10-19   63,168| 87 2024-05-09   49,228| 87 2024-03-03   57,549| 87 2024-04-30   84,057| 87 2024-03-19   9,552,863|
| 88 2024-04-19   63,141| 88 2021-11-10   49,168| 88 2024-03-01   57,341| 88 2024-03-01   84,052| 88 2024-05-11   9,489,783|
| 89 2024-04-27   63,052| 89 2024-05-14   49,155| 89 2024-05-09   57,329| 89 2024-05-10   83,896| 89 2024-04-17   9,419,223|
| 90 2021-04-15   62,949| 90 2024-02-29   49,126| 90 2024-05-14   57,291| 90 2024-02-29   83,809| 90 2024-02-29   9,386,634|
| 91 2024-04-16   62,862| 91 2024-03-01   48,977| 91 2024-05-10   57,247| 91 2024-05-11   83,752| 91 2024-03-01   9,340,839|
| 92 2021-10-25   62,745| 92 2024-05-12   48,961| 92 2024-04-30   57,220| 92 2024-05-03   83,595| 92 2024-03-03   9,302,691|
| 93 2024-04-29   62,720| 93 2024-03-02   48,956| 93 2024-03-02   57,174| 93 2021-11-09   83,455| 93 2024-03-02   9,294,427|
| 94 2024-04-18   62,713| 94 2024-04-30   48,801| 94 2021-11-15   56,952| 94 2024-03-03   83,418| 94 2024-05-03   9,146,904|
| 95 2024-05-13   62,629| 95 2021-11-08   48,742| 95 2024-05-12   56,916| 95 2024-03-02   83,171| 95 2024-05-01   9,101,334|
| 96 2021-11-03   62,608| 96 2024-05-11   48,667| 96 2021-11-08   56,845| 96 2021-11-10   82,832| 96 2024-05-02   9,050,375|
| 97 2024-03-03   62,489| 97 2021-11-11   48,509| 97 2021-11-11   56,660| 97 2024-02-28   81,530| 97 2024-02-28   9,042,370|
| 98 2021-11-02   62,447| 98 2021-11-15   48,353| 98 2024-05-11   56,637| 98 2021-11-11   81,500| 98 2024-02-27   8,407,792|
| 99 2021-11-07   62,216| 99 2024-05-03   48,242| 99 2024-05-03   56,486| 99 2021-11-08   81,070| 99 2024-02-16   7,830,608|
|100 2024-05-08   62,181|100 2021-11-14   48,063|100 2021-11-14   56,474|100 2021-11-15   80,540|100 2024-02-19   7,822,986|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-06-03 1,123,962,547|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-05-21 1,123,172,024|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-03-31 1,122,672,550|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-28 1,122,385,977| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-04-12 1,120,465,930| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-29 1,117,713,806| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-05-22 1,117,259,169| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-03-30 1,117,205,690| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-03-26 1,116,682,369| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-04-10 1,116,385,507| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-04-07 1,114,678,323| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-03-25 105,264| 18 2024-06-03 3,035,348| 18 2024-05-27 1,114,617,191| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-10 105,044| 19 2024-05-21 3,029,807| 19 2024-03-27 1,113,924,269| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-15 104,489| 20 2024-03-11 3,025,483| 20 2024-03-11 1,111,469,296| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-05-22 104,465| 21 2024-04-05 3,015,745| 21 2024-05-30 1,111,430,507| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-10 104,261| 22 2024-04-14 3,014,665| 22 2024-04-01 1,110,642,289| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-04-06 104,027| 23 2024-05-25 3,013,881| 23 2024-06-02 1,110,092,190| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-05-26 103,947| 24 2024-05-22 3,004,244| 24 2024-05-25 1,107,640,509| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-05-25 103,882| 25 2024-06-02 3,003,371| 25 2024-05-26 1,107,209,976| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-05-27 103,877| 26 2024-04-23 3,000,747| 26 2024-05-31 1,107,093,901| 26 2021-01-15   497|
| 27 2024-04-15  97,392,755| 27 2024-05-23 103,660| 27 2024-05-26 2,999,974| 27 2024-06-01 1,106,806,845| 27 2021-02-17   488|
| 28 2024-05-21  97,057,495| 28 2024-03-18 103,644| 28 2024-05-27 2,999,646| 28 2024-05-23 1,104,909,402| 28 2024-03-05   481|
| 29 2024-04-02  96,861,335| 29 2024-06-03 103,529| 29 2024-04-22 2,991,137| 29 2024-05-29 1,104,151,872| 29 2021-12-04   480|
| 30 2024-04-14  96,816,879| 30 2024-03-09 103,016| 30 2024-03-25 2,989,457| 30 2024-05-28 1,101,856,310| 30 2021-01-05   479|
| 31 2024-03-21  96,696,602| 31 2024-04-23 102,958| 31 2024-05-23 2,986,835| 31 2024-04-06 1,094,448,722| 31 2019-06-26   477|
| 32 2024-03-17  96,390,419| 32 2024-03-16 102,742| 32 2024-03-15 2,985,598| 32 2024-05-24 1,092,480,781| 32 2021-01-13   475|
| 33 2024-04-23  96,239,342| 33 2024-05-20 102,678| 33 2024-05-20 2,984,990| 33 2024-03-10 1,092,466,537| 33 2021-01-03   474|
| 34 2024-04-03  96,219,512| 34 2024-05-28 102,670| 34 2024-05-30 2,984,737| 34 2024-05-20 1,088,930,796| 34 2022-05-12   464|
| 35 2024-05-27  96,052,742| 35 2024-04-02 102,641| 35 2024-05-28 2,983,513| 35 2024-03-25 1,088,540,463| 35 2021-05-13   450|
| 36 2024-05-26  96,000,384| 36 2024-05-30 102,601| 36 2024-05-31 2,982,870| 36 2024-04-23 1,083,299,702| 36 2021-03-15   441|
| 37 2024-06-03  95,989,137| 37 2024-05-31 102,532| 37 2024-04-15 2,982,259| 37 2024-04-05 1,082,043,039| 37 2021-02-04   441|
| 38 2024-05-25  95,976,784| 38 2024-04-05 102,459| 38 2024-05-24 2,981,219| 38 2024-03-15 1,078,551,453| 38 2021-02-11   440|
| 39 2024-04-22  95,969,319| 39 2024-05-24 102,415| 39 2024-03-16 2,980,760| 39 2024-04-22 1,076,542,203| 39 2021-02-24   438|
| 40 2024-05-22  95,837,237| 40 2024-04-22 102,307| 40 2024-04-24 2,980,243| 40 2024-03-09 1,072,207,191| 40 2021-02-10   432|
| 41 2024-03-09  95,752,764| 41 2024-03-08 102,289| 41 2024-04-04 2,977,650| 41 2024-03-16 1,071,804,845| 41 2021-03-16   426|
| 42 2024-03-08  95,354,356| 42 2024-05-29 102,262| 42 2024-06-01 2,970,647| 42 2024-03-18 1,069,824,501| 42 2021-01-20   424|
| 43 2024-04-24  95,250,565| 43 2024-06-02 101,915| 43 2024-05-18 2,970,107| 43 2024-05-19 1,069,179,425| 43 2021-01-14   422|
| 44 2024-04-21  95,018,740| 44 2024-03-17 101,812| 44 2024-05-19 2,969,626| 44 2024-04-04 1,069,174,521| 44 2021-04-22   418|
| 45 2024-05-23  95,017,307| 45 2024-03-21 101,782| 45 2024-04-02 2,967,436| 45 2024-04-15 1,067,617,013| 45 2019-06-27   417|
| 46 2024-06-02  95,010,001| 46 2024-06-01 101,610| 46 2024-04-21 2,967,309| 46 2024-04-24 1,067,526,619| 46 2021-02-16   410|
| 47 2024-04-16  94,813,227| 47 2024-04-21 101,537| 47 2024-05-29 2,967,234| 47 2024-05-18 1,065,927,301| 47 2021-03-01   409|
| 48 2024-05-31  94,793,325| 48 2024-04-03 101,344| 48 2024-05-17 2,954,855| 48 2024-04-02 1,065,207,609| 48 2021-02-25   395|
| 49 2024-05-28  94,732,415| 49 2024-04-04 101,227| 49 2024-04-03 2,944,893| 49 2024-04-21 1,064,537,073| 49 2021-03-10   385|
| 50 2024-05-24  94,701,324| 50 2024-04-24 101,183| 50 2024-03-18 2,942,723| 50 2024-04-14 1,061,259,715| 50 2021-05-24   381|
| 51 2024-05-30  94,681,703| 51 2024-03-24 101,127| 51 2024-04-20 2,941,663| 51 2024-04-03 1,060,607,724| 51 2021-04-14   380|
| 52 2024-03-24  94,667,582| 52 2024-04-15 100,893| 52 2024-05-16 2,939,501| 52 2024-03-08 1,059,272,262| 52 2021-02-26   378|
| 53 2024-06-01  94,662,358| 53 2024-03-07 100,720| 53 2024-04-19 2,931,671| 53 2024-05-17 1,056,574,607| 53 2021-03-24   377|
| 54 2024-03-19  94,601,940| 54 2024-04-14 100,538| 54 2024-03-10 2,930,539| 54 2024-03-21 1,053,543,129| 54 2021-05-10   375|
| 55 2024-05-20  94,317,933| 55 2024-03-06 100,521| 55 2024-04-25 2,923,423| 55 2024-04-20 1,052,490,321| 55 2021-03-11   374|
| 56 2024-03-20  94,171,848| 56 2024-03-05 100,180| 56 2024-04-16 2,921,220| 56 2024-03-17 1,048,851,519| 56 2021-01-26   370|
| 57 2024-05-29  94,104,014| 57 2024-05-18 100,058| 57 2024-03-09 2,916,167| 57 2024-03-07 1,046,984,007| 57 2021-03-13   369|
| 58 2024-04-20  93,964,597| 58 2024-04-20  99,967| 58 2024-04-26 2,913,768| 58 2024-05-16 1,046,080,531| 58 2021-03-22   368|
| 59 2024-03-07  93,804,021| 59 2024-05-19  99,924| 59 2024-03-17 2,906,831| 59 2024-04-26 1,044,881,003| 59 2020-11-26   367|
| 60 2024-03-22  93,765,781| 60 2024-03-04  99,728| 60 2024-03-21 2,901,687| 60 2024-04-25 1,043,363,797| 60 2019-10-26   364|
| 61 2024-03-23  93,677,987| 61 2024-05-17  99,442| 61 2024-04-17 2,898,451| 61 2024-03-05 1,042,046,783| 61 2024-02-28   362|
| 62 2024-03-05  93,392,755| 62 2024-03-23  99,196| 62 2024-03-24 2,895,372| 62 2024-04-28 1,037,780,827| 62 2021-11-18   362|
| 63 2024-05-19  92,865,705| 63 2024-04-25  98,671| 63 2024-04-28 2,893,226| 63 2024-03-24 1,037,378,280| 63 2020-03-12   360|
| 64 2024-05-18  92,850,532| 64 2024-05-16  98,583| 64 2024-03-08 2,883,646| 64 2024-03-06 1,031,633,250| 64 2024-03-11   359|
| 65 2024-04-17  92,828,867| 65 2024-03-22  98,579| 65 2024-04-27 2,880,594| 65 2024-04-19 1,031,365,882| 65 2020-12-27   358|
| 66 2024-04-19  92,572,837| 66 2024-04-16  98,516| 66 2024-04-18 2,879,199| 66 2024-05-06 1,031,176,174| 66 2021-04-16   355|
| 67 2024-04-25  92,491,811| 67 2024-04-26  98,469| 67 2024-05-15 2,859,646| 67 2024-04-16 1,029,195,905| 67 2021-04-13   355|
| 68 2024-04-26  92,160,142| 68 2024-04-19  98,295| 68 2024-03-23 2,853,477| 68 2024-04-27 1,028,467,206| 68 2021-10-18   355|
| 69 2024-03-06  92,128,472| 69 2024-03-19  98,053| 69 2024-03-07 2,850,128| 69 2024-05-15 1,026,555,248| 69 2021-03-25   347|
| 70 2024-05-17  91,847,755| 70 2024-04-17  97,903| 70 2024-03-19 2,849,753| 70 2024-05-05 1,025,231,080| 70 2021-05-12   347|
| 71 2024-04-18  91,748,629| 71 2024-04-28  97,377| 71 2024-04-29 2,844,472| 71 2024-03-23 1,023,931,596| 71 2021-01-09   344|
| 72 2024-05-16  91,455,632| 72 2024-03-20  97,186| 72 2024-03-22 2,835,188| 72 2024-05-07 1,023,701,778| 72 2021-02-06   344|
| 73 2024-04-28  91,269,841| 73 2024-05-06  96,854| 73 2024-05-05 2,833,676| 73 2024-03-04 1,022,271,226| 73 2024-03-19   341|
| 74 2024-03-04  90,956,110| 74 2024-04-27  96,723| 74 2024-05-06 2,833,276| 74 2024-04-29 1,021,751,975| 74 2021-07-26   339|
| 75 2024-04-27  90,871,487| 75 2024-05-15  96,395| 75 2024-03-20 2,822,846| 75 2024-03-22 1,020,523,152| 75 2024-03-15   338|
| 76 2024-05-06  89,915,219| 76 2024-05-05  96,378| 76 2024-05-07 2,817,792| 76 2024-05-04 1,018,766,362| 76 2021-01-25   336|
| 77 2024-05-15  89,842,496| 77 2024-05-04  96,344| 77 2024-04-30 2,814,701| 77 2024-04-18 1,014,649,051| 77 2022-05-11   336|
| 78 2024-05-05  89,730,205| 78 2024-05-07  96,314| 78 2024-05-13 2,807,932| 78 2024-04-17 1,012,735,855| 78 2020-12-30   331|
| 79 2024-05-04  89,723,112| 79 2024-04-18  96,312| 79 2024-05-04 2,804,448| 79 2024-03-20 1,006,601,747| 79 2021-02-15   329|
| 80 2024-04-29  89,626,920| 80 2024-04-29  95,720| 80 2024-05-10 2,802,837| 80 2024-03-19 1,006,323,548| 80 2021-03-17   329|
| 81 2024-05-07  89,044,137| 81 2024-03-03  95,640| 81 2024-05-08 2,801,368| 81 2024-05-13 1,005,987,003| 81 2021-09-07   328|
| 82 2024-04-30  88,180,190| 82 2024-02-29  95,197| 82 2024-03-06 2,800,297| 82 2024-05-08 1,003,467,250| 82 2021-02-18   328|
| 83 2024-02-29  87,263,469| 83 2024-03-02  94,989| 83 2024-03-05 2,797,523| 83 2024-04-30 1,000,522,540| 83 2021-04-19   326|
| 84 2024-05-08  87,120,928| 84 2024-05-08  94,500| 84 2024-05-14 2,794,148| 84 2024-05-14   999,382,014| 84 2021-04-20   325|
| 85 2024-05-13  87,113,347| 85 2024-04-30  94,482| 85 2024-05-09 2,784,721| 85 2024-05-09   995,804,958| 85 2021-03-18   323|
| 86 2024-03-01  87,005,240| 86 2024-03-01  94,424| 86 2024-05-12 2,767,594| 86 2024-05-10   994,016,497| 86 2021-02-03   322|
| 87 2024-05-10  86,878,619| 87 2024-05-13  94,194| 87 2024-05-11 2,764,690| 87 2024-05-12   988,011,960| 87 2021-05-23   320|
| 88 2024-03-02  86,847,885| 88 2024-05-14  93,933| 88 2024-03-04 2,749,515| 88 2024-05-11   985,538,361| 88 2021-04-26   320|
| 89 2024-05-14  86,651,724| 89 2024-05-09  93,912| 89 2024-05-03 2,707,372| 89 2024-03-03   981,273,659| 89 2024-03-20   318|
| 90 2024-03-03  86,480,962| 90 2024-05-10  93,562| 90 2024-05-01 2,675,276| 90 2024-03-02   980,666,794| 90 2021-05-04   317|
| 91 2024-05-09  86,239,013| 91 2024-05-12  92,712| 91 2024-02-29 2,647,962| 91 2024-05-03   980,037,757| 91 2021-03-03   313|
| 92 2024-05-12  86,183,117| 92 2024-05-11  92,413| 92 2024-03-03 2,640,336| 92 2024-02-29   977,830,867| 92 2021-05-05   309|
| 93 2024-05-03  86,096,560| 93 2024-02-28  91,659| 93 2024-05-02 2,626,867| 93 2024-03-01   973,898,270| 93 2021-04-07   309|
| 94 2024-05-11  85,777,696| 94 2021-11-09  91,559| 94 2024-03-01 2,614,183| 94 2021-11-09   958,934,608| 94 2021-03-29   307|
| 95 2024-02-28  83,254,937| 95 2024-05-03  91,552| 95 2024-03-02 2,595,011| 95 2021-11-10   957,414,562| 95 2020-12-16   305|
| 96 2024-05-01  82,778,356| 96 2021-11-10  90,186| 96 2024-02-28 2,527,642| 96 2024-05-01   950,487,880| 96 2021-06-22   305|
| 97 2024-05-02  82,341,547| 97 2024-05-01  89,325| 97 2024-02-27 2,397,987| 97 2024-05-02   945,947,852| 97 2022-06-13   304|
| 98 2021-11-09  81,030,984| 98 2021-11-11  89,159| 98 2024-02-26 2,242,840| 98 2024-02-28   943,894,379| 98 2024-03-08   302|
| 99 2021-04-14  80,519,943| 99 2024-05-02  89,087| 99 2024-02-20 2,232,996| 99 2021-04-14   943,289,664| 99 2021-06-09   300|
|100 2021-11-10  80,311,918|100 2021-11-08  88,749|100 2024-02-22 2,230,789|100 2021-04-15   935,383,862|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-06-03  54,486|  1 2022-11-08  38,860|  1 2024-06-03  35,239 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-06-02  54,323|  2 2022-11-07  38,860|  2 2024-06-02  35,197 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-06-01  54,168|  3 2022-11-09  38,859|  3 2024-06-01  35,157 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2024-05-31  54,010|  4 2022-11-06  38,857|  4 2024-05-31  35,117 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2024-05-30  53,855|  5 2022-11-10  38,857|  5 2024-05-30  35,076 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2024-05-29  53,698|  6 2022-11-11  38,855|  6 2024-05-29  35,035 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2024-05-28  53,544|  7 2022-11-05  38,855|  7 2024-05-28  34,995 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2024-05-27  53,389|  8 2022-11-12  38,853|  8 2024-05-27  34,954 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2024-05-26  53,226|  9 2022-11-04  38,851|  9 2024-05-26  34,912 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2024-05-25  53,059| 10 2022-11-13  38,849| 10 2024-05-25  34,870 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2024-05-24  52,889| 11 2022-11-03  38,849| 11 2024-05-24  34,828 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2024-05-23  52,725| 12 2022-11-02  38,847| 12 2024-05-23  34,786 |
| 13 2024-05-27  69,080| 13 2024-04-13  67,895| 13 2024-05-22  52,560| 13 2022-11-14  38,845| 13 2024-05-22  34,744 |
| 14 2024-04-13  69,064| 14 2024-04-14  67,756| 14 2024-05-21  52,385| 14 2022-11-01  38,845| 14 2024-05-21  34,701 |
| 15 2024-04-10  68,978| 15 2024-04-15  67,678| 15 2024-05-20  52,205| 15 2022-10-31  38,843| 15 2024-05-20  34,657 |
| 16 2024-04-03  68,957| 16 2024-03-31  67,677| 16 2024-05-19  52,038| 16 2022-11-15  38,842| 16 2024-05-19  34,615 |
| 17 2024-05-26  68,951| 17 2024-04-16  67,552| 17 2024-05-18  51,878| 17 2022-10-30  38,841| 17 2024-05-18  34,574 |
| 18 2024-03-12  68,859| 18 2024-03-30  67,393| 18 2024-05-17  51,715| 18 2022-10-29  38,837| 18 2024-05-17  34,532 |
| 19 2024-05-28  68,734| 19 2024-04-17  67,368| 19 2024-05-16  51,555| 19 2022-11-16  38,837| 19 2024-05-16  34,491 |
| 20 2024-05-25  68,669| 20 2024-04-23  67,343| 20 2024-05-15  51,398| 20 2022-10-28  38,833| 20 2024-05-15  34,451 |
| 21 2024-04-09  68,560| 21 2024-04-18  67,319| 21 2024-05-14  51,246| 21 2022-11-17  38,828| 21 2024-05-14  34,411 |
| 22 2024-05-30  68,521| 22 2024-04-22  67,304| 22 2024-05-13  51,106| 22 2022-10-27  38,828| 22 2024-05-13  34,374 |
| 23 2024-03-29  68,519| 23 2024-04-19  67,298| 23 2024-05-12  50,964| 23 2022-10-26  38,823| 23 2024-05-12  34,336 |
| 24 2024-04-04  68,510| 24 2024-04-21  67,253| 24 2024-05-11  50,830| 24 2022-10-25  38,820| 24 2024-05-11  34,298 |
| 25 2024-05-31  68,501| 25 2024-04-20  67,229| 25 2024-05-10  50,696| 25 2022-10-24  38,819| 25 2024-05-10  34,262 |
| 26 2024-05-29  68,452| 26 2024-04-24  67,225| 26 2024-05-09  50,545| 26 2022-11-18  38,819| 26 2024-05-09  34,224 |
| 27 2024-05-24  68,376| 27 2024-03-29  67,130| 27 2024-05-08  50,385| 27 2022-10-23  38,818| 27 2024-05-08  34,186 |
| 28 2024-06-01  68,306| 28 2024-04-25  67,018| 28 2024-05-07  50,224| 28 2022-10-22  38,816| 28 2024-05-07  34,149 |
| 29 2024-03-19  68,306| 29 2024-04-26  66,829| 29 2024-05-06  50,054| 29 2022-10-21  38,816| 29 2024-05-06  34,110 |
| 30 2024-04-14  68,299| 30 2024-03-28  66,813| 30 2024-05-05  49,877| 30 2022-10-20  38,815| 30 2024-05-05  34,071 |
| 31 2024-04-05  68,166| 31 2024-04-27  66,577| 31 2024-05-04  49,700| 31 2022-10-19  38,813| 31 2024-05-04  34,032 |
| 32 2024-05-23  68,165| 32 2024-04-28  66,365| 32 2024-05-03  49,525| 32 2022-10-18  38,811| 32 2024-05-03  33,993 |
| 33 2024-06-02  68,152| 33 2024-03-27  66,350| 33 2022-02-20  49,377| 33 2022-11-19  38,809| 33 2024-05-02  33,956 |
| 34 2024-06-03  68,125| 34 2024-04-29  66,121| 34 2022-02-19  49,376| 34 2022-10-17  38,808| 34 2024-05-01  33,921 |
| 35 2024-04-08  68,052| 35 2024-06-03  66,121| 35 2022-02-21  49,370| 35 2022-10-16  38,803| 35 2024-04-30  33,886 |
| 36 2024-03-11  67,967| 36 2024-06-02  65,930| 36 2022-02-18  49,367| 36 2022-11-20  38,799| 36 2024-04-29  33,849 |
| 37 2024-04-06  67,915| 37 2024-04-30  65,811| 37 2022-02-17  49,364| 37 2022-10-15  38,799| 37 2024-04-28  33,810 |
| 38 2024-05-22  67,868| 38 2024-03-26  65,787| 38 2024-05-02  49,361| 38 2022-10-14  38,794| 38 2024-04-27  33,771 |
| 39 2024-04-07  67,751| 39 2024-06-01  65,698| 39 2022-02-16  49,359| 39 2022-10-13  38,790| 39 2024-04-26  33,733 |
| 40 2024-03-28  67,717| 40 2024-05-01  65,429| 40 2022-02-22  49,349| 40 2022-11-21  38,789| 40 2024-04-25  33,693 |
| 41 2024-04-15  67,378| 41 2024-05-31  65,394| 41 2022-02-15  49,347| 41 2022-10-12  38,786| 41 2024-04-24  33,654 |
| 42 2024-03-10  67,197| 42 2024-05-02  65,173| 42 2022-02-14  49,327| 42 2022-10-11  38,781| 42 2024-04-23  33,614 |
| 43 2024-05-21  67,114| 43 2024-03-25  65,167| 43 2022-02-23  49,322| 43 2022-11-22  38,779| 43 2024-04-22  33,574 |
| 44 2024-03-27  67,103| 44 2024-05-30  65,064| 44 2022-02-13  49,315| 44 2022-10-10  38,775| 44 2024-04-21  33,533 |
| 45 2024-03-20  67,002| 45 2024-05-03  65,002| 45 2022-02-12  49,303| 45 2022-10-09  38,770| 45 2024-04-20  33,493 |
| 46 2024-04-16  66,391| 46 2024-05-04  64,868| 46 2022-02-11  49,280| 46 2022-11-23  38,769| 46 2024-04-19  33,454 |
| 47 2024-03-21  66,292| 47 2024-05-29  64,824| 47 2022-02-24  49,279| 47 2022-10-08  38,764| 47 2024-04-18  33,416 |
| 48 2024-03-26  66,241| 48 2024-05-05  64,746| 48 2022-02-10  49,256| 48 2022-11-24  38,759| 48 2024-04-17  33,378 |
| 49 2024-03-09  66,230| 49 2024-05-28  64,655| 49 2022-02-25  49,248| 49 2022-10-07  38,757| 49 2024-04-16  33,340 |
| 50 2024-05-20  65,880| 50 2024-05-06  64,605| 50 2022-02-26  49,216| 50 2022-10-06  38,752| 50 2024-04-15  33,302 |
| 51 2024-03-22  65,725| 51 2024-03-24  64,572| 51 2022-02-09  49,206| 51 2022-11-25  38,748| 51 2024-04-14  33,262 |
| 52 2024-04-17  65,403| 52 2024-05-27  64,502| 52 2024-05-01  49,204| 52 2022-10-05  38,744| 52 2024-04-13  33,223 |
| 53 2024-03-25  65,372| 53 2024-05-07  64,404| 53 2022-02-27  49,176| 53 2022-10-04  38,735| 53 2024-04-12  33,183 |
| 54 2024-03-23  65,336| 54 2024-05-26  64,290| 54 2022-02-08  49,155| 54 2022-11-26  38,735| 54 2024-04-11  33,141 |
| 55 2024-03-08  65,321| 55 2024-05-25  64,131| 55 2022-02-28  49,155| 55 2022-10-03  38,726| 55 2024-04-10  33,098 |
| 56 2021-11-14  65,272| 56 2024-05-08  64,096| 56 2022-03-01  49,141| 56 2022-11-27  38,720| 56 2024-04-09  33,055 |
| 57 2021-11-15  65,172| 57 2024-03-23  64,092| 57 2022-03-02  49,127| 57 2022-10-02  38,718| 57 2024-04-08  33,012 |
| 58 2024-03-24  65,162| 58 2024-05-24  63,965| 58 2022-03-03  49,109| 58 2022-10-01  38,710| 58 2024-04-07  32,968 |
| 59 2024-04-26  65,091| 59 2024-05-23  63,885| 59 2022-02-07  49,099| 59 2022-11-28  38,705| 59 2024-04-06  32,926 |
| 60 2024-05-19  65,042| 60 2024-05-22  63,838| 60 2022-03-04  49,079| 60 2022-09-30  38,702| 60 2024-04-05  32,884 |
| 61 2021-11-13  64,952| 61 2024-05-09  63,831| 61 2024-04-30  49,049| 61 2022-09-29  38,693| 61 2024-04-04  32,842 |
| 62 2024-04-25  64,951| 62 2024-05-21  63,717| 62 2022-03-05  49,045| 62 2022-11-29  38,690| 62 2024-04-03  32,801 |
| 63 2024-04-27  64,919| 63 2024-03-22  63,659| 63 2022-02-06  49,044| 63 2022-09-28  38,685| 63 2024-04-02  32,761 |
| 64 2024-04-24  64,762| 64 2024-05-10  63,597| 64 2022-03-06  49,014| 64 2022-09-27  38,677| 64 2024-04-01  32,721 |
| 65 2024-04-28  64,713| 65 2024-05-20  63,531| 65 2022-02-05  48,992| 65 2022-11-30  38,674| 65 2024-03-31  32,678 |
| 66 2021-11-12  64,487| 66 2024-05-19  63,390| 66 2022-03-07  48,978| 66 2022-09-26  38,668| 66 2024-03-30  32,634 |
| 67 2024-03-07  64,446| 67 2024-05-11  63,283| 67 2022-02-04  48,933| 67 2022-09-25  38,659| 67 2024-03-29  32,591 |
| 68 2024-04-18  64,310| 68 2024-05-18  63,264| 68 2022-03-08  48,931| 68 2022-12-01  38,657| 68 2024-03-28  32,548 |
| 69 2024-04-23  64,263| 69 2024-03-21  63,226| 69 2022-03-09  48,894| 69 2022-09-24  38,651| 69 2024-03-27  32,504 |
| 70 2024-05-18  64,227| 70 2024-05-17  63,122| 70 2022-02-03  48,893| 70 2022-09-23  38,642| 70 2024-03-26  32,461 |
| 71 2024-04-29  64,225| 71 2024-05-12  63,043| 71 2024-04-29  48,877| 71 2022-12-02  38,640| 71 2024-03-25  32,417 |
| 72 2021-11-16  64,208| 72 2024-05-16  62,974| 72 2022-02-02  48,868| 72 2022-09-22  38,634| 72 2024-03-24  32,374 |
| 73 2021-11-11  64,137| 73 2024-05-13  62,962| 73 2022-03-10  48,848| 73 2022-09-21  38,625| 73 2024-03-23  32,334 |
| 74 2024-04-22  63,733| 74 2024-05-14  62,889| 74 2022-02-01  48,837| 74 2022-12-03  38,619| 74 2024-03-22  32,294 |
| 75 2024-03-06  63,721| 75 2024-05-15  62,873| 75 2022-01-31  48,802| 75 2022-09-20  38,616| 75 2024-03-21  32,255 |
| 76 2021-11-10  63,688| 76 2024-03-20  62,747| 76 2022-03-11  48,793| 76 2022-09-19  38,605| 76 2024-03-20  32,214 |
| 77 2024-04-21  63,568| 77 2021-11-16  62,747| 77 2022-01-30  48,773| 77 2022-12-04  38,596| 77 2024-03-19  32,175 |
| 78 2024-04-19  63,556| 78 2021-11-15  62,745| 78 2022-01-29  48,746| 78 2022-09-18  38,595| 78 2024-03-18  32,136 |
| 79 2024-04-30  63,469| 79 2021-11-17  62,685| 79 2022-03-12  48,745| 79 2022-09-17  38,583| 79 2024-03-17  32,095 |
| 80 2024-04-20  63,440| 80 2021-11-14  62,618| 80 2022-01-28  48,721| 80 2022-12-05  38,576| 80 2024-03-16  32,054 |
| 81 2024-05-17  63,364| 81 2021-11-18  62,535| 81 2022-01-27  48,703| 81 2022-09-16  38,571| 81 2024-03-15  32,013 |
| 82 2021-11-17  63,287| 82 2021-11-13  62,474| 82 2024-04-28  48,697| 82 2022-09-15  38,559| 82 2024-03-14  31,971 |
| 83 2021-11-09  63,167| 83 2024-03-19  62,358| 83 2022-03-13  48,697| 83 2022-12-06  38,554| 83 2024-03-13  31,927 |
| 84 2024-05-10  62,960| 84 2021-11-12  62,258| 84 2022-01-26  48,691| 84 2022-09-14  38,547| 84 2024-03-12  31,881 |
| 85 2024-03-05  62,877| 85 2021-11-19  62,252| 85 2022-01-25  48,671| 85 2022-09-13  38,534| 85 2024-03-11  31,837 |
| 86 2021-10-25  62,819| 86 2021-11-20  62,062| 86 2022-03-14  48,655| 86 2022-12-07  38,528| 86 2024-03-10  31,792 |
| 87 2024-05-09  62,808| 87 2021-11-11  61,987| 87 2022-01-24  48,654| 87 2022-09-12  38,520| 87 2024-03-09  31,749 |
| 88 2021-10-22  62,722| 88 2021-11-21  61,965| 88 2022-01-23  48,645| 88 2022-09-11  38,505| 88 2024-03-08  31,707 |
| 89 2024-05-16  62,720| 89 2024-03-18  61,946| 89 2022-01-22  48,640| 89 2022-12-08  38,498| 89 2024-03-07  31,665 |
| 90 2021-10-23  62,695| 90 2021-11-22  61,841| 90 2022-01-21  48,635| 90 2022-09-10  38,490| 90 2024-03-06  31,624 |
| 91 2021-10-24  62,666| 91 2021-11-23  61,725| 91 2022-01-20  48,614| 91 2022-09-09  38,476| 91 2024-03-05  31,583 |
| 92 2021-10-26  62,637| 92 2021-11-10  61,701| 92 2022-03-15  48,612| 92 2022-12-09  38,465| 92 2024-03-04  31,543 |
| 93 2024-05-11  62,600| 93 2021-11-24  61,524| 93 2022-01-19  48,579| 93 2022-09-08  38,462| 93 2024-03-03  31,502 |
| 94 2021-11-08  62,448| 94 2024-03-17  61,411| 94 2022-03-16  48,569| 94 2022-09-07  38,450| 94 2024-03-02  31,464 |
| 95 2021-10-21  62,446| 95 2021-11-25  61,404| 95 2022-01-18  48,542| 95 2022-09-06  38,438| 95 2024-03-01  31,426 |
| 96 2021-11-18  62,395| 96 2021-11-09  61,386| 96 2022-03-17  48,530| 96 2022-12-10  38,432| 96 2024-02-29  31,388 |
| 97 2024-05-01  62,377| 97 2021-11-26  61,269| 97 2024-04-27  48,514| 97 2022-09-05  38,425| 97 2024-02-28  31,350 |
| 98 2024-05-08  62,339| 98 2021-11-27  61,083| 98 2022-01-17  48,499| 98 2022-09-04  38,413| 98 2024-02-27  31,313 |
| 99 2024-05-12  62,220| 99 2021-11-08  60,973| 99 2022-03-18  48,496| 99 2022-12-11  38,401| 99 2024-02-26  31,278 |
|100 2024-05-15  62,136|100 2024-03-16  60,925|100 2022-03-19  48,470|100 2022-09-03  38,399|100 2024-02-25  31,246 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-05-21  11,027,288|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-05-27  11,010,102|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-05-22  10,929,933|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-05-23  10,869,822|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-05-25  10,857,254|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-04-11  10,833,190|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-05-26  10,780,370|
|  8 2024-05-21   70,583|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-05-21   95,760|  8 2024-03-13  10,738,120|
|  9 2024-04-11   70,362|  9 2024-05-21   55,679|  9 2024-05-21   65,017|  9 2024-03-31   95,729|  9 2024-04-08  10,717,654|
| 10 2024-03-26   70,247| 10 2024-03-26   55,598| 10 2024-03-26   64,971| 10 2024-05-22   95,336| 10 2024-05-24  10,694,856|
| 11 2024-03-30   70,012| 11 2024-03-30   55,473| 11 2024-03-30   64,903| 11 2024-03-30   95,006| 11 2024-05-30  10,688,878|
| 12 2024-03-29   69,919| 12 2024-03-27   55,398| 12 2024-03-29   64,839| 12 2024-03-26   94,997| 12 2024-06-02  10,684,795|
| 13 2024-03-27   69,813| 13 2024-03-29   55,362| 13 2024-04-01   64,579| 13 2024-05-27   94,904| 13 2024-05-20  10,661,183|
| 14 2024-04-09   69,771| 14 2024-04-01   55,128| 14 2024-04-09   64,546| 14 2024-03-29   94,734| 14 2024-05-29  10,658,447|
| 15 2024-05-22   69,760| 15 2024-04-09   55,111| 15 2024-03-27   64,485| 15 2024-03-27   94,732| 15 2024-04-09  10,658,072|
| 16 2024-04-07   69,460| 16 2024-04-12   55,095| 16 2024-05-22   64,406| 16 2024-05-25   94,714| 16 2024-03-26  10,657,190|
| 17 2024-05-27   69,395| 17 2024-04-07   54,970| 17 2024-04-12   64,263| 17 2024-04-07   94,594| 17 2024-03-28  10,650,059|
| 18 2024-04-01   69,319| 18 2024-03-25   54,864| 18 2024-04-07   64,249| 18 2024-04-09   94,586| 18 2024-06-01  10,632,994|
| 19 2024-03-10   69,255| 19 2024-05-22   54,775| 19 2024-04-10   63,967| 19 2024-05-26   94,501| 19 2024-05-28  10,630,583|
| 20 2024-03-25   69,040| 20 2024-04-10   54,594| 20 2024-05-27   63,795| 20 2024-04-01   94,153| 20 2024-05-31  10,619,308|
| 21 2024-05-25   69,030| 21 2024-05-25   54,292| 21 2024-03-25   63,793| 21 2024-04-10   94,051| 21 2024-03-31  10,608,011|
| 22 2024-04-10   68,947| 22 2024-05-26   54,147| 22 2024-05-25   63,759| 22 2024-05-30   93,639| 22 2024-03-29  10,587,617|
| 23 2024-05-26   68,884| 23 2024-05-27   54,065| 23 2024-05-26   63,581| 23 2024-04-12   93,433| 23 2024-03-14  10,582,702|
| 24 2024-05-20   68,490| 24 2024-04-06   53,960| 24 2024-03-10   63,412| 24 2024-05-23   93,299| 24 2024-03-30  10,564,513|
| 25 2024-05-30   68,476| 25 2024-05-23   53,954| 25 2024-05-20   63,223| 25 2024-05-24   93,296| 25 2024-03-12  10,556,754|
| 26 2024-04-12   68,421| 26 2024-03-10   53,899| 26 2024-05-30   63,173| 26 2024-05-20   93,293| 26 2024-04-07  10,530,014|
| 27 2024-03-09   68,393| 27 2024-05-20   53,841| 27 2024-04-06   63,079| 27 2024-03-25   93,174| 27 2024-03-27  10,527,312|
| 28 2024-03-15   68,271| 28 2024-05-30   53,664| 28 2024-05-24   62,912| 28 2024-05-28   93,065| 28 2024-04-01  10,526,446|
| 29 2024-04-06   68,256| 29 2024-04-23   53,590| 29 2024-05-23   62,902| 29 2024-04-06   93,056| 29 2024-03-11  10,488,132|
| 30 2024-03-08   68,221| 30 2024-04-22   53,559| 30 2024-03-15   62,659| 30 2024-05-29   92,904| 30 2024-03-25  10,470,073|
| 31 2024-05-28   68,158| 31 2024-03-15   53,348| 31 2024-05-28   62,631| 31 2024-03-10   92,607| 31 2024-04-10  10,434,069|
| 32 2024-05-23   67,987| 32 2024-04-05   53,339| 32 2024-05-29   62,595| 32 2024-06-02   92,569| 32 2024-05-18  10,407,567|
| 33 2024-05-24   67,921| 33 2024-05-28   53,296| 33 2024-03-09   62,525| 33 2024-06-01   92,415| 33 2024-05-19  10,402,127|
| 34 2024-06-02   67,806| 34 2024-03-16   53,280| 34 2024-06-02   62,479| 34 2024-05-31   92,330| 34 2024-04-06  10,329,008|
| 35 2024-05-29   67,785| 35 2024-05-31   53,257| 35 2024-05-31   62,434| 35 2024-03-15   92,209| 35 2024-04-23  10,320,727|
| 36 2024-05-31   67,781| 36 2024-05-24   53,213| 36 2024-06-01   62,393| 36 2024-03-09   91,935| 36 2024-05-17  10,312,665|
| 37 2024-06-01   67,665| 37 2024-06-02   53,202| 37 2024-03-08   62,249| 37 2024-04-05   91,757| 37 2024-04-05  10,266,149|
| 38 2024-03-18   67,570| 38 2024-03-09   53,177| 38 2024-03-18   62,218| 38 2024-03-08   91,753| 38 2024-04-04  10,242,154|
| 39 2024-04-05   67,509| 39 2024-04-04   53,176| 39 2024-04-23   62,209| 39 2024-03-18   91,338| 39 2024-03-16  10,212,920|
| 40 2021-11-09   67,483| 40 2024-03-17   53,168| 40 2024-04-22   62,169| 40 2024-04-04   91,142| 40 2024-04-12  10,204,219|
| 41 2024-04-04   67,482| 41 2024-03-18   53,143| 41 2024-04-05   62,117| 41 2024-05-18   91,017| 41 2024-05-16  10,198,929|
| 42 2024-03-16   67,308| 42 2024-05-29   53,132| 42 2024-04-04   62,060| 42 2024-03-16   91,011| 42 2024-04-22  10,186,479|
| 43 2024-03-07   67,191| 43 2024-06-01   53,078| 43 2024-03-16   61,916| 43 2024-04-23   90,965| 43 2024-03-15  10,147,103|
| 44 2024-05-18   66,980| 44 2024-03-08   52,869| 44 2024-05-18   61,619| 44 2024-05-19   90,802| 44 2024-04-02  10,121,543|
| 45 2024-05-19   66,911| 45 2024-05-18   52,717| 45 2024-04-02   61,581| 45 2024-03-17   90,726| 45 2024-03-18  10,091,276|
| 46 2024-03-17   66,643| 46 2024-04-02   52,705| 46 2024-03-07   61,548| 46 2024-04-22   90,714| 46 2024-03-10  10,085,309|
| 47 2024-04-23   66,569| 47 2024-05-19   52,660| 47 2024-05-19   61,523| 47 2024-04-13   90,500| 47 2024-04-28  10,069,417|
| 48 2024-05-17   66,444| 48 2024-04-21   52,638| 48 2024-03-17   61,345| 48 2024-05-17   90,448| 48 2024-04-26  10,046,682|
| 49 2024-03-06   66,315| 49 2024-04-24   52,637| 49 2024-04-03   61,270| 49 2024-03-07   90,429| 49 2024-04-21  10,030,028|
| 50 2024-03-21   66,312| 50 2024-03-07   52,566| 50 2024-04-24   61,210| 50 2024-03-21   90,261| 50 2024-04-25  10,029,859|
| 51 2021-11-10   66,256| 51 2024-04-03   52,461| 51 2024-04-15   61,166| 51 2024-04-02   89,990| 51 2024-03-17  10,027,181|
| 52 2024-04-02   66,212| 52 2024-03-21   52,359| 52 2024-03-21   61,155| 52 2024-04-21   89,758| 52 2024-03-08  10,022,777|
| 53 2024-04-22   66,138| 53 2024-05-17   52,331| 53 2024-05-17   61,084| 53 2024-04-14   89,639| 53 2024-04-03  10,015,580|
| 54 2024-04-03   66,022| 54 2024-03-06   52,191| 54 2024-04-21   61,055| 54 2024-03-06   89,559| 54 2024-04-24  10,009,108|
| 55 2024-03-04   65,970| 55 2024-04-14   52,150| 55 2024-04-14   60,985| 55 2024-04-03   89,518| 55 2024-03-09  10,008,718|
| 56 2024-05-16   65,908| 56 2024-03-24   52,149| 56 2024-03-06   60,977| 56 2024-05-16   89,370| 56 2024-05-15   9,972,269|
| 57 2021-11-08   65,762| 57 2024-04-15   52,138| 57 2024-03-24   60,888| 57 2024-04-24   89,124| 57 2024-04-27   9,962,829|
| 58 2021-10-20   65,702| 58 2024-03-04   52,045| 58 2024-03-04   60,681| 58 2024-03-04   88,890| 58 2024-03-21   9,953,985|
| 59 2024-04-24   65,520| 59 2024-05-16   52,011| 59 2024-04-13   60,613| 59 2024-04-15   88,661| 59 2024-04-20   9,950,231|
| 60 2024-03-24   65,423| 60 2024-04-20   51,955| 60 2024-04-20   60,602| 60 2024-03-05   88,578| 60 2024-04-15   9,942,176|
| 61 2024-04-13   65,066| 61 2024-04-13   51,847| 61 2024-05-16   60,434| 61 2024-04-20   88,550| 61 2024-03-04   9,938,620|
| 62 2021-11-15   65,064| 62 2024-03-23   51,524| 62 2024-03-23   59,965| 62 2024-03-24   88,214| 62 2024-03-23   9,923,572|
| 63 2024-03-05   65,034| 63 2024-04-19   51,475| 63 2024-03-05   59,935| 63 2024-05-15   88,029| 63 2024-03-07   9,919,720|
| 64 2024-04-21   64,994| 64 2024-04-26   51,321| 64 2024-04-26   59,833| 64 2024-04-25   87,873| 64 2024-03-05   9,912,807|
| 65 2024-04-15   64,981| 65 2024-05-06   51,187| 65 2024-04-19   59,775| 65 2024-04-28   87,585| 65 2024-03-24   9,910,504|
| 66 2021-11-11   64,931| 66 2024-04-25   51,139| 66 2024-04-25   59,709| 66 2024-04-26   87,480| 66 2024-04-29   9,869,181|
| 67 2024-03-23   64,584| 67 2024-03-22   51,046| 67 2024-05-06   59,585| 67 2024-03-23   87,437| 67 2024-03-06   9,827,253|
| 68 2021-10-21   64,502| 68 2024-04-28   50,878| 68 2024-04-28   59,467| 68 2024-05-05   87,408| 68 2024-05-07   9,809,946|
| 69 2024-05-15   64,484| 69 2024-03-05   50,837| 69 2024-05-05   59,391| 69 2024-05-04   87,190| 69 2024-04-13   9,789,792|
| 70 2021-11-14   64,456| 70 2024-05-05   50,798| 70 2024-03-22   59,282| 70 2024-04-19   87,115| 70 2024-05-06   9,789,700|
| 71 2024-03-22   64,302| 71 2024-05-15   50,702| 71 2024-05-15   59,206| 71 2024-03-19   87,004| 71 2024-05-05   9,784,658|
| 72 2024-04-20   64,257| 72 2024-05-07   50,696| 72 2024-04-16   59,196| 72 2024-05-06   86,925| 72 2024-05-04   9,761,253|
| 73 2024-03-19   64,167| 73 2024-04-16   50,563| 73 2024-05-04   59,099| 73 2024-04-18   86,913| 73 2024-04-14   9,751,134|
| 74 2024-04-26   64,118| 74 2024-04-27   50,508| 74 2024-05-07   59,066| 74 2024-04-16   86,831| 74 2024-05-13   9,721,343|
| 75 2021-11-13   64,113| 75 2024-05-04   50,476| 75 2024-03-20   59,055| 75 2024-03-20   86,799| 75 2024-04-16   9,714,704|
| 76 2024-04-14   64,101| 76 2024-03-20   50,317| 76 2024-04-27   58,970| 76 2024-05-07   86,794| 76 2024-05-10   9,712,374|
| 77 2024-04-25   64,041| 77 2024-03-19   50,286| 77 2024-03-19   58,818| 77 2024-04-27   86,691| 77 2024-03-22   9,705,929|
| 78 2024-05-06   64,017| 78 2024-04-18   50,132| 78 2024-04-18   58,669| 78 2024-03-22   86,291| 78 2024-03-20   9,698,127|
| 79 2021-11-12   63,900| 79 2024-05-13   49,939| 79 2024-04-29   58,394| 79 2024-04-29   85,865| 79 2024-05-08   9,669,032|
| 80 2024-05-05   63,860| 80 2024-04-29   49,926| 80 2021-11-09   58,262| 80 2024-05-13   85,759| 80 2024-04-19   9,664,531|
| 81 2024-03-20   63,775| 81 2024-05-08   49,822| 81 2024-05-13   58,029| 81 2024-05-08   85,103| 81 2024-05-14   9,657,360|
| 82 2024-04-28   63,554| 82 2021-11-09   49,792| 82 2024-04-17   57,979| 82 2024-04-17   85,087| 82 2024-04-18   9,654,799|
| 83 2024-05-04   63,468| 83 2024-04-17   49,534| 83 2024-05-08   57,766| 83 2024-05-09   84,820| 83 2024-05-09   9,573,956|
| 84 2024-05-07   63,442| 84 2024-05-10   49,479| 84 2021-11-10   57,686| 84 2024-05-14   84,486| 84 2024-04-30   9,561,129|
| 85 2021-04-14   63,315| 85 2024-03-03   49,327| 85 2024-02-29   57,578| 85 2024-05-12   84,077| 85 2024-05-12   9,556,247|
| 86 2021-10-19   63,168| 86 2024-05-09   49,228| 86 2024-03-03   57,549| 86 2024-04-30   84,057| 86 2024-03-19   9,552,863|
| 87 2024-04-19   63,141| 87 2021-11-10   49,168| 87 2024-03-01   57,341| 87 2024-03-01   84,052| 87 2024-05-11   9,489,783|
| 88 2024-04-27   63,052| 88 2024-05-14   49,155| 88 2024-05-09   57,329| 88 2024-05-10   83,896| 88 2024-04-17   9,419,223|
| 89 2021-04-15   62,949| 89 2024-02-29   49,126| 89 2024-05-14   57,291| 89 2024-02-29   83,809| 89 2024-02-29   9,386,634|
| 90 2024-04-16   62,862| 90 2024-03-01   48,977| 90 2024-05-10   57,247| 90 2024-05-11   83,752| 90 2024-03-01   9,340,839|
| 91 2021-10-25   62,745| 91 2024-05-12   48,961| 91 2024-04-30   57,220| 91 2024-05-03   83,595| 91 2024-03-03   9,302,691|
| 92 2024-04-29   62,720| 92 2024-03-02   48,956| 92 2024-03-02   57,174| 92 2021-11-09   83,455| 92 2024-03-02   9,294,427|
| 93 2024-04-18   62,713| 93 2024-04-30   48,801| 93 2021-11-15   56,952| 93 2024-03-03   83,418| 93 2024-05-03   9,146,904|
| 94 2024-05-13   62,629| 94 2021-11-08   48,742| 94 2024-05-12   56,916| 94 2024-03-02   83,171| 94 2024-05-01   9,101,334|
| 95 2021-11-03   62,608| 95 2024-05-11   48,667| 95 2021-11-08   56,845| 95 2021-11-10   82,832| 95 2024-05-02   9,050,375|
| 96 2024-03-03   62,489| 96 2021-11-11   48,509| 96 2021-11-11   56,660| 96 2024-02-28   81,530| 96 2024-02-28   9,042,370|
| 97 2021-11-02   62,447| 97 2021-11-15   48,353| 97 2024-05-11   56,637| 97 2021-11-11   81,500| 97 2024-02-27   8,407,792|
| 98 2021-11-07   62,216| 98 2024-05-03   48,242| 98 2024-05-03   56,486| 98 2021-11-08   81,070| 98 2024-02-16   7,830,608|
| 99 2024-05-08   62,181| 99 2021-11-14   48,063| 99 2021-11-14   56,474| 99 2021-11-15   80,540| 99 2024-02-19   7,822,986|
|100 2021-04-13   62,143|100 2021-11-13   47,898|100 2021-10-20   56,175|100 2024-05-02   80,485|100 2024-02-15   7,814,098|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-05-21 1,123,172,024|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-31 1,122,672,550|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-03-28 1,122,385,977|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-04-12 1,120,465,930| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-29 1,117,713,806| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-05-22 1,117,259,169| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-30 1,117,205,690| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-03-26 1,116,682,369| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-04-10 1,116,385,507| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-04-07 1,114,678,323| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-05-27 1,114,617,191| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-03-25 105,264| 18 2024-05-21 3,029,807| 18 2024-03-27 1,113,924,269| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-10 105,044| 19 2024-03-11 3,025,483| 19 2024-03-11 1,111,469,296| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-15 104,489| 20 2024-04-05 3,015,745| 20 2024-05-30 1,111,430,507| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-05-22 104,465| 21 2024-04-14 3,014,665| 21 2024-04-01 1,110,642,289| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-10 104,261| 22 2024-05-25 3,013,881| 22 2024-06-02 1,110,092,190| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-04-06 104,027| 23 2024-05-22 3,004,244| 23 2024-05-25 1,107,640,509| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-05-26 103,947| 24 2024-06-02 3,003,371| 24 2024-05-26 1,107,209,976| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-05-25 103,882| 25 2024-04-23 3,000,747| 25 2024-05-31 1,107,093,901| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-05-27 103,877| 26 2024-05-26 2,999,974| 26 2024-06-01 1,106,806,845| 26 2021-01-15   497|
| 27 2024-04-15  97,392,755| 27 2024-05-23 103,660| 27 2024-05-27 2,999,646| 27 2024-05-23 1,104,909,402| 27 2021-02-17   488|
| 28 2024-05-21  97,057,495| 28 2024-03-18 103,644| 28 2024-04-22 2,991,137| 28 2024-05-29 1,104,151,872| 28 2024-03-05   481|
| 29 2024-04-02  96,861,335| 29 2024-03-09 103,016| 29 2024-03-25 2,989,457| 29 2024-05-28 1,101,856,310| 29 2021-12-04   480|
| 30 2024-04-14  96,816,879| 30 2024-04-23 102,958| 30 2024-05-23 2,986,835| 30 2024-04-06 1,094,448,722| 30 2021-01-05   479|
| 31 2024-03-21  96,696,602| 31 2024-03-16 102,742| 31 2024-03-15 2,985,598| 31 2024-05-24 1,092,480,781| 31 2019-06-26   477|
| 32 2024-03-17  96,390,419| 32 2024-05-20 102,678| 32 2024-05-20 2,984,990| 32 2024-03-10 1,092,466,537| 32 2021-01-13   475|
| 33 2024-04-23  96,239,342| 33 2024-05-28 102,670| 33 2024-05-30 2,984,737| 33 2024-05-20 1,088,930,796| 33 2021-01-03   474|
| 34 2024-04-03  96,219,512| 34 2024-04-02 102,641| 34 2024-05-28 2,983,513| 34 2024-03-25 1,088,540,463| 34 2022-05-12   464|
| 35 2024-05-27  96,052,742| 35 2024-05-30 102,601| 35 2024-05-31 2,982,870| 35 2024-04-23 1,083,299,702| 35 2021-05-13   450|
| 36 2024-05-26  96,000,384| 36 2024-05-31 102,532| 36 2024-04-15 2,982,259| 36 2024-04-05 1,082,043,039| 36 2021-03-15   441|
| 37 2024-05-25  95,976,784| 37 2024-04-05 102,459| 37 2024-05-24 2,981,219| 37 2024-03-15 1,078,551,453| 37 2021-02-04   441|
| 38 2024-04-22  95,969,319| 38 2024-05-24 102,415| 38 2024-03-16 2,980,760| 38 2024-04-22 1,076,542,203| 38 2021-02-11   440|
| 39 2024-05-22  95,837,237| 39 2024-04-22 102,307| 39 2024-04-24 2,980,243| 39 2024-03-09 1,072,207,191| 39 2021-02-24   438|
| 40 2024-03-09  95,752,764| 40 2024-03-08 102,289| 40 2024-04-04 2,977,650| 40 2024-03-16 1,071,804,845| 40 2021-02-10   432|
| 41 2024-03-08  95,354,356| 41 2024-05-29 102,262| 41 2024-06-01 2,970,647| 41 2024-03-18 1,069,824,501| 41 2021-03-16   426|
| 42 2024-04-24  95,250,565| 42 2024-06-02 101,915| 42 2024-05-18 2,970,107| 42 2024-05-19 1,069,179,425| 42 2021-01-20   424|
| 43 2024-04-21  95,018,740| 43 2024-03-17 101,812| 43 2024-05-19 2,969,626| 43 2024-04-04 1,069,174,521| 43 2021-01-14   422|
| 44 2024-05-23  95,017,307| 44 2024-03-21 101,782| 44 2024-04-02 2,967,436| 44 2024-04-15 1,067,617,013| 44 2021-04-22   418|
| 45 2024-06-02  95,010,001| 45 2024-06-01 101,610| 45 2024-04-21 2,967,309| 45 2024-04-24 1,067,526,619| 45 2019-06-27   417|
| 46 2024-04-16  94,813,227| 46 2024-04-21 101,537| 46 2024-05-29 2,967,234| 46 2024-05-18 1,065,927,301| 46 2021-02-16   410|
| 47 2024-05-31  94,793,325| 47 2024-04-03 101,344| 47 2024-05-17 2,954,855| 47 2024-04-02 1,065,207,609| 47 2021-03-01   409|
| 48 2024-05-28  94,732,415| 48 2024-04-04 101,227| 48 2024-04-03 2,944,893| 48 2024-04-21 1,064,537,073| 48 2021-02-25   395|
| 49 2024-05-24  94,701,324| 49 2024-04-24 101,183| 49 2024-03-18 2,942,723| 49 2024-04-14 1,061,259,715| 49 2021-03-10   385|
| 50 2024-05-30  94,681,703| 50 2024-03-24 101,127| 50 2024-04-20 2,941,663| 50 2024-04-03 1,060,607,724| 50 2021-05-24   381|
| 51 2024-03-24  94,667,582| 51 2024-04-15 100,893| 51 2024-05-16 2,939,501| 51 2024-03-08 1,059,272,262| 51 2021-04-14   380|
| 52 2024-06-01  94,662,358| 52 2024-03-07 100,720| 52 2024-04-19 2,931,671| 52 2024-05-17 1,056,574,607| 52 2021-02-26   378|
| 53 2024-03-19  94,601,940| 53 2024-04-14 100,538| 53 2024-03-10 2,930,539| 53 2024-03-21 1,053,543,129| 53 2021-03-24   377|
| 54 2024-05-20  94,317,933| 54 2024-03-06 100,521| 54 2024-04-25 2,923,423| 54 2024-04-20 1,052,490,321| 54 2021-05-10   375|
| 55 2024-03-20  94,171,848| 55 2024-03-05 100,180| 55 2024-04-16 2,921,220| 55 2024-03-17 1,048,851,519| 55 2021-03-11   374|
| 56 2024-05-29  94,104,014| 56 2024-05-18 100,058| 56 2024-03-09 2,916,167| 56 2024-03-07 1,046,984,007| 56 2021-01-26   370|
| 57 2024-04-20  93,964,597| 57 2024-04-20  99,967| 57 2024-04-26 2,913,768| 57 2024-05-16 1,046,080,531| 57 2021-03-13   369|
| 58 2024-03-07  93,804,021| 58 2024-05-19  99,924| 58 2024-03-17 2,906,831| 58 2024-04-26 1,044,881,003| 58 2021-03-22   368|
| 59 2024-03-22  93,765,781| 59 2024-03-04  99,728| 59 2024-03-21 2,901,687| 59 2024-04-25 1,043,363,797| 59 2020-11-26   367|
| 60 2024-03-23  93,677,987| 60 2024-05-17  99,442| 60 2024-04-17 2,898,451| 60 2024-03-05 1,042,046,783| 60 2019-10-26   364|
| 61 2024-03-05  93,392,755| 61 2024-03-23  99,196| 61 2024-03-24 2,895,372| 61 2024-04-28 1,037,780,827| 61 2024-02-28   362|
| 62 2024-05-19  92,865,705| 62 2024-04-25  98,671| 62 2024-04-28 2,893,226| 62 2024-03-24 1,037,378,280| 62 2021-11-18   362|
| 63 2024-05-18  92,850,532| 63 2024-05-16  98,583| 63 2024-03-08 2,883,646| 63 2024-03-06 1,031,633,250| 63 2020-03-12   360|
| 64 2024-04-17  92,828,867| 64 2024-03-22  98,579| 64 2024-04-27 2,880,594| 64 2024-04-19 1,031,365,882| 64 2024-03-11   359|
| 65 2024-04-19  92,572,837| 65 2024-04-16  98,516| 65 2024-04-18 2,879,199| 65 2024-05-06 1,031,176,174| 65 2020-12-27   358|
| 66 2024-04-25  92,491,811| 66 2024-04-26  98,469| 66 2024-05-15 2,859,646| 66 2024-04-16 1,029,195,905| 66 2021-04-16   355|
| 67 2024-04-26  92,160,142| 67 2024-04-19  98,295| 67 2024-03-23 2,853,477| 67 2024-04-27 1,028,467,206| 67 2021-04-13   355|
| 68 2024-03-06  92,128,472| 68 2024-03-19  98,053| 68 2024-03-07 2,850,128| 68 2024-05-15 1,026,555,248| 68 2021-10-18   355|
| 69 2024-05-17  91,847,755| 69 2024-04-17  97,903| 69 2024-03-19 2,849,753| 69 2024-05-05 1,025,231,080| 69 2021-03-25   347|
| 70 2024-04-18  91,748,629| 70 2024-04-28  97,377| 70 2024-04-29 2,844,472| 70 2024-03-23 1,023,931,596| 70 2021-05-12   347|
| 71 2024-05-16  91,455,632| 71 2024-03-20  97,186| 71 2024-03-22 2,835,188| 71 2024-05-07 1,023,701,778| 71 2021-01-09   344|
| 72 2024-04-28  91,269,841| 72 2024-05-06  96,854| 72 2024-05-05 2,833,676| 72 2024-03-04 1,022,271,226| 72 2021-02-06   344|
| 73 2024-03-04  90,956,110| 73 2024-04-27  96,723| 73 2024-05-06 2,833,276| 73 2024-04-29 1,021,751,975| 73 2024-03-19   341|
| 74 2024-04-27  90,871,487| 74 2024-05-15  96,395| 74 2024-03-20 2,822,846| 74 2024-03-22 1,020,523,152| 74 2021-07-26   339|
| 75 2024-05-06  89,915,219| 75 2024-05-05  96,378| 75 2024-05-07 2,817,792| 75 2024-05-04 1,018,766,362| 75 2024-03-15   338|
| 76 2024-05-15  89,842,496| 76 2024-05-04  96,344| 76 2024-04-30 2,814,701| 76 2024-04-18 1,014,649,051| 76 2021-01-25   336|
| 77 2024-05-05  89,730,205| 77 2024-05-07  96,314| 77 2024-05-13 2,807,932| 77 2024-04-17 1,012,735,855| 77 2022-05-11   336|
| 78 2024-05-04  89,723,112| 78 2024-04-18  96,312| 78 2024-05-04 2,804,448| 78 2024-03-20 1,006,601,747| 78 2020-12-30   331|
| 79 2024-04-29  89,626,920| 79 2024-04-29  95,720| 79 2024-05-10 2,802,837| 79 2024-03-19 1,006,323,548| 79 2021-02-15   329|
| 80 2024-05-07  89,044,137| 80 2024-03-03  95,640| 80 2024-05-08 2,801,368| 80 2024-05-13 1,005,987,003| 80 2021-03-17   329|
| 81 2024-04-30  88,180,190| 81 2024-02-29  95,197| 81 2024-03-06 2,800,297| 81 2024-05-08 1,003,467,250| 81 2021-09-07   328|
| 82 2024-02-29  87,263,469| 82 2024-03-02  94,989| 82 2024-03-05 2,797,523| 82 2024-04-30 1,000,522,540| 82 2021-02-18   328|
| 83 2024-05-08  87,120,928| 83 2024-05-08  94,500| 83 2024-05-14 2,794,148| 83 2024-05-14   999,382,014| 83 2021-04-19   326|
| 84 2024-05-13  87,113,347| 84 2024-04-30  94,482| 84 2024-05-09 2,784,721| 84 2024-05-09   995,804,958| 84 2021-04-20   325|
| 85 2024-03-01  87,005,240| 85 2024-03-01  94,424| 85 2024-05-12 2,767,594| 85 2024-05-10   994,016,497| 85 2021-03-18   323|
| 86 2024-05-10  86,878,619| 86 2024-05-13  94,194| 86 2024-05-11 2,764,690| 86 2024-05-12   988,011,960| 86 2021-02-03   322|
| 87 2024-03-02  86,847,885| 87 2024-05-14  93,933| 87 2024-03-04 2,749,515| 87 2024-05-11   985,538,361| 87 2021-05-23   320|
| 88 2024-05-14  86,651,724| 88 2024-05-09  93,912| 88 2024-05-03 2,707,372| 88 2024-03-03   981,273,659| 88 2021-04-26   320|
| 89 2024-03-03  86,480,962| 89 2024-05-10  93,562| 89 2024-05-01 2,675,276| 89 2024-03-02   980,666,794| 89 2024-03-20   318|
| 90 2024-05-09  86,239,013| 90 2024-05-12  92,712| 90 2024-02-29 2,647,962| 90 2024-05-03   980,037,757| 90 2021-05-04   317|
| 91 2024-05-12  86,183,117| 91 2024-05-11  92,413| 91 2024-03-03 2,640,336| 91 2024-02-29   977,830,867| 91 2021-03-03   313|
| 92 2024-05-03  86,096,560| 92 2024-02-28  91,659| 92 2024-05-02 2,626,867| 92 2024-03-01   973,898,270| 92 2021-05-05   309|
| 93 2024-05-11  85,777,696| 93 2021-11-09  91,559| 93 2024-03-01 2,614,183| 93 2021-11-09   958,934,608| 93 2021-04-07   309|
| 94 2024-02-28  83,254,937| 94 2024-05-03  91,552| 94 2024-03-02 2,595,011| 94 2021-11-10   957,414,562| 94 2021-03-29   307|
| 95 2024-05-01  82,778,356| 95 2021-11-10  90,186| 95 2024-02-28 2,527,642| 95 2024-05-01   950,487,880| 95 2020-12-16   305|
| 96 2024-05-02  82,341,547| 96 2024-05-01  89,325| 96 2024-02-27 2,397,987| 96 2024-05-02   945,947,852| 96 2021-06-22   305|
| 97 2021-11-09  81,030,984| 97 2021-11-11  89,159| 97 2024-02-26 2,242,840| 97 2024-02-28   943,894,379| 97 2022-06-13   304|
| 98 2021-04-14  80,519,943| 98 2024-05-02  89,087| 98 2024-02-20 2,232,996| 98 2021-04-14   943,289,664| 98 2024-03-08   302|
| 99 2021-11-10  80,311,918| 99 2021-11-08  88,749| 99 2024-02-22 2,230,789| 99 2021-04-15   935,383,862| 99 2021-06-09   300|
|100 2021-04-13  79,798,705|100 2021-11-15  88,591|100 2024-02-21 2,228,297|100 2021-11-08   931,438,604|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-06-02  54,323|  1 2022-11-08  38,860|  1 2024-06-02  35,197 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-06-01  54,168|  2 2022-11-07  38,860|  2 2024-06-01  35,157 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-05-31  54,010|  3 2022-11-09  38,859|  3 2024-05-31  35,117 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2024-05-30  53,855|  4 2022-11-06  38,857|  4 2024-05-30  35,076 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2024-05-29  53,698|  5 2022-11-10  38,857|  5 2024-05-29  35,035 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2024-05-28  53,544|  6 2022-11-11  38,855|  6 2024-05-28  34,995 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2024-05-27  53,389|  7 2022-11-05  38,855|  7 2024-05-27  34,954 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2024-05-26  53,226|  8 2022-11-12  38,853|  8 2024-05-26  34,912 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2024-05-25  53,059|  9 2022-11-04  38,851|  9 2024-05-25  34,870 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2024-05-24  52,889| 10 2022-11-13  38,849| 10 2024-05-24  34,828 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2024-05-23  52,725| 11 2022-11-03  38,849| 11 2024-05-23  34,786 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2024-05-22  52,560| 12 2022-11-02  38,847| 12 2024-05-22  34,744 |
| 13 2024-05-27  69,080| 13 2024-04-13  67,895| 13 2024-05-21  52,385| 13 2022-11-14  38,845| 13 2024-05-21  34,701 |
| 14 2024-04-13  69,064| 14 2024-04-14  67,756| 14 2024-05-20  52,205| 14 2022-11-01  38,845| 14 2024-05-20  34,657 |
| 15 2024-04-10  68,978| 15 2024-04-15  67,678| 15 2024-05-19  52,038| 15 2022-10-31  38,843| 15 2024-05-19  34,615 |
| 16 2024-04-03  68,957| 16 2024-03-31  67,677| 16 2024-05-18  51,878| 16 2022-11-15  38,842| 16 2024-05-18  34,574 |
| 17 2024-05-26  68,951| 17 2024-04-16  67,552| 17 2024-05-17  51,715| 17 2022-10-30  38,841| 17 2024-05-17  34,532 |
| 18 2024-03-12  68,859| 18 2024-03-30  67,393| 18 2024-05-16  51,555| 18 2022-10-29  38,837| 18 2024-05-16  34,491 |
| 19 2024-05-28  68,734| 19 2024-04-17  67,368| 19 2024-05-15  51,398| 19 2022-11-16  38,837| 19 2024-05-15  34,451 |
| 20 2024-05-25  68,669| 20 2024-04-23  67,343| 20 2024-05-14  51,246| 20 2022-10-28  38,833| 20 2024-05-14  34,411 |
| 21 2024-04-09  68,560| 21 2024-04-18  67,319| 21 2024-05-13  51,106| 21 2022-11-17  38,828| 21 2024-05-13  34,374 |
| 22 2024-05-30  68,521| 22 2024-04-22  67,304| 22 2024-05-12  50,964| 22 2022-10-27  38,828| 22 2024-05-12  34,336 |
| 23 2024-03-29  68,519| 23 2024-04-19  67,298| 23 2024-05-11  50,830| 23 2022-10-26  38,823| 23 2024-05-11  34,298 |
| 24 2024-04-04  68,510| 24 2024-04-21  67,253| 24 2024-05-10  50,696| 24 2022-10-25  38,820| 24 2024-05-10  34,262 |
| 25 2024-05-31  68,501| 25 2024-04-20  67,229| 25 2024-05-09  50,545| 25 2022-10-24  38,819| 25 2024-05-09  34,224 |
| 26 2024-05-29  68,452| 26 2024-04-24  67,225| 26 2024-05-08  50,385| 26 2022-11-18  38,819| 26 2024-05-08  34,186 |
| 27 2024-05-24  68,376| 27 2024-03-29  67,130| 27 2024-05-07  50,224| 27 2022-10-23  38,818| 27 2024-05-07  34,149 |
| 28 2024-06-01  68,306| 28 2024-04-25  67,018| 28 2024-05-06  50,054| 28 2022-10-22  38,816| 28 2024-05-06  34,110 |
| 29 2024-03-19  68,306| 29 2024-04-26  66,829| 29 2024-05-05  49,877| 29 2022-10-21  38,816| 29 2024-05-05  34,071 |
| 30 2024-04-14  68,299| 30 2024-03-28  66,813| 30 2024-05-04  49,700| 30 2022-10-20  38,815| 30 2024-05-04  34,032 |
| 31 2024-04-05  68,166| 31 2024-04-27  66,577| 31 2024-05-03  49,525| 31 2022-10-19  38,813| 31 2024-05-03  33,993 |
| 32 2024-05-23  68,165| 32 2024-04-28  66,365| 32 2022-02-20  49,377| 32 2022-10-18  38,811| 32 2024-05-02  33,956 |
| 33 2024-06-02  68,152| 33 2024-03-27  66,350| 33 2022-02-19  49,376| 33 2022-11-19  38,809| 33 2024-05-01  33,921 |
| 34 2024-04-08  68,052| 34 2024-04-29  66,121| 34 2022-02-21  49,370| 34 2022-10-17  38,808| 34 2024-04-30  33,886 |
| 35 2024-03-11  67,967| 35 2024-06-02  65,930| 35 2022-02-18  49,367| 35 2022-10-16  38,803| 35 2024-04-29  33,849 |
| 36 2024-04-06  67,915| 36 2024-04-30  65,811| 36 2022-02-17  49,364| 36 2022-11-20  38,799| 36 2024-04-28  33,810 |
| 37 2024-05-22  67,868| 37 2024-03-26  65,787| 37 2024-05-02  49,361| 37 2022-10-15  38,799| 37 2024-04-27  33,771 |
| 38 2024-04-07  67,751| 38 2024-06-01  65,698| 38 2022-02-16  49,359| 38 2022-10-14  38,794| 38 2024-04-26  33,733 |
| 39 2024-03-28  67,717| 39 2024-05-01  65,429| 39 2022-02-22  49,349| 39 2022-10-13  38,790| 39 2024-04-25  33,693 |
| 40 2024-04-15  67,378| 40 2024-05-31  65,394| 40 2022-02-15  49,347| 40 2022-11-21  38,789| 40 2024-04-24  33,654 |
| 41 2024-03-10  67,197| 41 2024-05-02  65,173| 41 2022-02-14  49,327| 41 2022-10-12  38,786| 41 2024-04-23  33,614 |
| 42 2024-05-21  67,114| 42 2024-03-25  65,167| 42 2022-02-23  49,322| 42 2022-10-11  38,781| 42 2024-04-22  33,574 |
| 43 2024-03-27  67,103| 43 2024-05-30  65,064| 43 2022-02-13  49,315| 43 2022-11-22  38,779| 43 2024-04-21  33,533 |
| 44 2024-03-20  67,002| 44 2024-05-03  65,002| 44 2022-02-12  49,303| 44 2022-10-10  38,775| 44 2024-04-20  33,493 |
| 45 2024-04-16  66,391| 45 2024-05-04  64,868| 45 2022-02-11  49,280| 45 2022-10-09  38,770| 45 2024-04-19  33,454 |
| 46 2024-03-21  66,292| 46 2024-05-29  64,824| 46 2022-02-24  49,279| 46 2022-11-23  38,769| 46 2024-04-18  33,416 |
| 47 2024-03-26  66,241| 47 2024-05-05  64,746| 47 2022-02-10  49,256| 47 2022-10-08  38,764| 47 2024-04-17  33,378 |
| 48 2024-03-09  66,230| 48 2024-05-28  64,655| 48 2022-02-25  49,248| 48 2022-11-24  38,759| 48 2024-04-16  33,340 |
| 49 2024-05-20  65,880| 49 2024-05-06  64,605| 49 2022-02-26  49,216| 49 2022-10-07  38,757| 49 2024-04-15  33,302 |
| 50 2024-03-22  65,725| 50 2024-03-24  64,572| 50 2022-02-09  49,206| 50 2022-10-06  38,752| 50 2024-04-14  33,262 |
| 51 2024-04-17  65,403| 51 2024-05-27  64,502| 51 2024-05-01  49,204| 51 2022-11-25  38,748| 51 2024-04-13  33,223 |
| 52 2024-03-25  65,372| 52 2024-05-07  64,404| 52 2022-02-27  49,176| 52 2022-10-05  38,744| 52 2024-04-12  33,183 |
| 53 2024-03-23  65,336| 53 2024-05-26  64,290| 53 2022-02-08  49,155| 53 2022-10-04  38,735| 53 2024-04-11  33,141 |
| 54 2024-03-08  65,321| 54 2024-05-25  64,131| 54 2022-02-28  49,155| 54 2022-11-26  38,735| 54 2024-04-10  33,098 |
| 55 2021-11-14  65,272| 55 2024-05-08  64,096| 55 2022-03-01  49,141| 55 2022-10-03  38,726| 55 2024-04-09  33,055 |
| 56 2021-11-15  65,172| 56 2024-03-23  64,092| 56 2022-03-02  49,127| 56 2022-11-27  38,720| 56 2024-04-08  33,012 |
| 57 2024-03-24  65,162| 57 2024-05-24  63,965| 57 2022-03-03  49,109| 57 2022-10-02  38,718| 57 2024-04-07  32,968 |
| 58 2024-04-26  65,091| 58 2024-05-23  63,885| 58 2022-02-07  49,099| 58 2022-10-01  38,710| 58 2024-04-06  32,926 |
| 59 2024-05-19  65,042| 59 2024-05-22  63,838| 59 2022-03-04  49,079| 59 2022-11-28  38,705| 59 2024-04-05  32,884 |
| 60 2021-11-13  64,952| 60 2024-05-09  63,831| 60 2024-04-30  49,049| 60 2022-09-30  38,702| 60 2024-04-04  32,842 |
| 61 2024-04-25  64,951| 61 2024-05-21  63,717| 61 2022-03-05  49,045| 61 2022-09-29  38,693| 61 2024-04-03  32,801 |
| 62 2024-04-27  64,919| 62 2024-03-22  63,659| 62 2022-02-06  49,044| 62 2022-11-29  38,690| 62 2024-04-02  32,761 |
| 63 2024-04-24  64,762| 63 2024-05-10  63,597| 63 2022-03-06  49,014| 63 2022-09-28  38,685| 63 2024-04-01  32,721 |
| 64 2024-04-28  64,713| 64 2024-05-20  63,531| 64 2022-02-05  48,992| 64 2022-09-27  38,677| 64 2024-03-31  32,678 |
| 65 2021-11-12  64,487| 65 2024-05-19  63,390| 65 2022-03-07  48,978| 65 2022-11-30  38,674| 65 2024-03-30  32,634 |
| 66 2024-03-07  64,446| 66 2024-05-11  63,283| 66 2022-02-04  48,933| 66 2022-09-26  38,668| 66 2024-03-29  32,591 |
| 67 2024-04-18  64,310| 67 2024-05-18  63,264| 67 2022-03-08  48,931| 67 2022-09-25  38,659| 67 2024-03-28  32,548 |
| 68 2024-04-23  64,263| 68 2024-03-21  63,226| 68 2022-03-09  48,894| 68 2022-12-01  38,657| 68 2024-03-27  32,504 |
| 69 2024-05-18  64,227| 69 2024-05-17  63,122| 69 2022-02-03  48,893| 69 2022-09-24  38,651| 69 2024-03-26  32,461 |
| 70 2024-04-29  64,225| 70 2024-05-12  63,043| 70 2024-04-29  48,877| 70 2022-09-23  38,642| 70 2024-03-25  32,417 |
| 71 2021-11-16  64,208| 71 2024-05-16  62,974| 71 2022-02-02  48,868| 71 2022-12-02  38,640| 71 2024-03-24  32,374 |
| 72 2021-11-11  64,137| 72 2024-05-13  62,962| 72 2022-03-10  48,848| 72 2022-09-22  38,634| 72 2024-03-23  32,334 |
| 73 2024-04-22  63,733| 73 2024-05-14  62,889| 73 2022-02-01  48,837| 73 2022-09-21  38,625| 73 2024-03-22  32,294 |
| 74 2024-03-06  63,721| 74 2024-05-15  62,873| 74 2022-01-31  48,802| 74 2022-12-03  38,619| 74 2024-03-21  32,255 |
| 75 2021-11-10  63,688| 75 2024-03-20  62,747| 75 2022-03-11  48,793| 75 2022-09-20  38,616| 75 2024-03-20  32,214 |
| 76 2024-04-21  63,568| 76 2021-11-16  62,747| 76 2022-01-30  48,773| 76 2022-09-19  38,605| 76 2024-03-19  32,175 |
| 77 2024-04-19  63,556| 77 2021-11-15  62,745| 77 2022-01-29  48,746| 77 2022-12-04  38,596| 77 2024-03-18  32,136 |
| 78 2024-04-30  63,469| 78 2021-11-17  62,685| 78 2022-03-12  48,745| 78 2022-09-18  38,595| 78 2024-03-17  32,095 |
| 79 2024-04-20  63,440| 79 2021-11-14  62,618| 79 2022-01-28  48,721| 79 2022-09-17  38,583| 79 2024-03-16  32,054 |
| 80 2024-05-17  63,364| 80 2021-11-18  62,535| 80 2022-01-27  48,703| 80 2022-12-05  38,576| 80 2024-03-15  32,013 |
| 81 2021-11-17  63,287| 81 2021-11-13  62,474| 81 2024-04-28  48,697| 81 2022-09-16  38,571| 81 2024-03-14  31,971 |
| 82 2021-11-09  63,167| 82 2024-03-19  62,358| 82 2022-03-13  48,697| 82 2022-09-15  38,559| 82 2024-03-13  31,927 |
| 83 2024-05-10  62,960| 83 2021-11-12  62,258| 83 2022-01-26  48,691| 83 2022-12-06  38,554| 83 2024-03-12  31,881 |
| 84 2024-03-05  62,877| 84 2021-11-19  62,252| 84 2022-01-25  48,671| 84 2022-09-14  38,547| 84 2024-03-11  31,837 |
| 85 2021-10-25  62,819| 85 2021-11-20  62,062| 85 2022-03-14  48,655| 85 2022-09-13  38,534| 85 2024-03-10  31,792 |
| 86 2024-05-09  62,808| 86 2021-11-11  61,987| 86 2022-01-24  48,654| 86 2022-12-07  38,528| 86 2024-03-09  31,749 |
| 87 2021-10-22  62,722| 87 2021-11-21  61,965| 87 2022-01-23  48,645| 87 2022-09-12  38,520| 87 2024-03-08  31,707 |
| 88 2024-05-16  62,720| 88 2024-03-18  61,946| 88 2022-01-22  48,640| 88 2022-09-11  38,505| 88 2024-03-07  31,665 |
| 89 2021-10-23  62,695| 89 2021-11-22  61,841| 89 2022-01-21  48,635| 89 2022-12-08  38,498| 89 2024-03-06  31,624 |
| 90 2021-10-24  62,666| 90 2021-11-23  61,725| 90 2022-01-20  48,614| 90 2022-09-10  38,490| 90 2024-03-05  31,583 |
| 91 2021-10-26  62,637| 91 2021-11-10  61,701| 91 2022-03-15  48,612| 91 2022-09-09  38,476| 91 2024-03-04  31,543 |
| 92 2024-05-11  62,600| 92 2021-11-24  61,524| 92 2022-01-19  48,579| 92 2022-12-09  38,465| 92 2024-03-03  31,502 |
| 93 2021-11-08  62,448| 93 2024-03-17  61,411| 93 2022-03-16  48,569| 93 2022-09-08  38,462| 93 2024-03-02  31,464 |
| 94 2021-10-21  62,446| 94 2021-11-25  61,404| 94 2022-01-18  48,542| 94 2022-09-07  38,450| 94 2024-03-01  31,426 |
| 95 2021-11-18  62,395| 95 2021-11-09  61,386| 95 2022-03-17  48,530| 95 2022-09-06  38,438| 95 2024-02-29  31,388 |
| 96 2024-05-01  62,377| 96 2021-11-26  61,269| 96 2024-04-27  48,514| 96 2022-12-10  38,432| 96 2024-02-28  31,350 |
| 97 2024-05-08  62,339| 97 2021-11-27  61,083| 97 2022-01-17  48,499| 97 2022-09-05  38,425| 97 2024-02-27  31,313 |
| 98 2024-05-12  62,220| 98 2021-11-08  60,973| 98 2022-03-18  48,496| 98 2022-09-04  38,413| 98 2024-02-26  31,278 |
| 99 2024-05-15  62,136| 99 2024-03-16  60,925| 99 2022-03-19  48,470| 99 2022-12-11  38,401| 99 2024-02-25  31,246 |
|100 2024-05-13  62,022|100 2021-11-28  60,863|100 2022-01-16  48,455|100 2022-09-03  38,399|100 2024-02-24  31,214 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-05-21  11,027,288|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-05-27  11,010,102|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-05-22  10,929,933|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-05-23  10,869,822|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-05-25  10,857,254|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-04-11  10,833,190|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-05-26  10,780,370|
|  8 2024-05-21   70,583|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-05-21   95,760|  8 2024-03-13  10,738,120|
|  9 2024-04-11   70,362|  9 2024-05-21   55,679|  9 2024-05-21   65,017|  9 2024-03-31   95,729|  9 2024-04-08  10,717,654|
| 10 2024-03-26   70,247| 10 2024-03-26   55,598| 10 2024-03-26   64,971| 10 2024-05-22   95,336| 10 2024-05-24  10,694,856|
| 11 2024-03-30   70,012| 11 2024-03-30   55,473| 11 2024-03-30   64,903| 11 2024-03-30   95,006| 11 2024-05-30  10,688,878|
| 12 2024-03-29   69,919| 12 2024-03-27   55,398| 12 2024-03-29   64,839| 12 2024-03-26   94,997| 12 2024-05-20  10,661,183|
| 13 2024-03-27   69,813| 13 2024-03-29   55,362| 13 2024-04-01   64,579| 13 2024-05-27   94,904| 13 2024-05-29  10,658,447|
| 14 2024-04-09   69,771| 14 2024-04-01   55,128| 14 2024-04-09   64,546| 14 2024-03-29   94,734| 14 2024-04-09  10,658,072|
| 15 2024-05-22   69,760| 15 2024-04-09   55,111| 15 2024-03-27   64,485| 15 2024-03-27   94,732| 15 2024-03-26  10,657,190|
| 16 2024-04-07   69,460| 16 2024-04-12   55,095| 16 2024-05-22   64,406| 16 2024-05-25   94,714| 16 2024-03-28  10,650,059|
| 17 2024-05-27   69,395| 17 2024-04-07   54,970| 17 2024-04-12   64,263| 17 2024-04-07   94,594| 17 2024-06-01  10,632,994|
| 18 2024-04-01   69,319| 18 2024-03-25   54,864| 18 2024-04-07   64,249| 18 2024-04-09   94,586| 18 2024-05-28  10,630,583|
| 19 2024-03-10   69,255| 19 2024-05-22   54,775| 19 2024-04-10   63,967| 19 2024-05-26   94,501| 19 2024-05-31  10,619,308|
| 20 2024-03-25   69,040| 20 2024-04-10   54,594| 20 2024-05-27   63,795| 20 2024-04-01   94,153| 20 2024-03-31  10,608,011|
| 21 2024-05-25   69,030| 21 2024-05-25   54,292| 21 2024-03-25   63,793| 21 2024-04-10   94,051| 21 2024-03-29  10,587,617|
| 22 2024-04-10   68,947| 22 2024-05-26   54,147| 22 2024-05-25   63,759| 22 2024-05-30   93,639| 22 2024-03-14  10,582,702|
| 23 2024-05-26   68,884| 23 2024-05-27   54,065| 23 2024-05-26   63,581| 23 2024-04-12   93,433| 23 2024-03-30  10,564,513|
| 24 2024-05-20   68,490| 24 2024-04-06   53,960| 24 2024-03-10   63,412| 24 2024-05-23   93,299| 24 2024-03-12  10,556,754|
| 25 2024-05-30   68,476| 25 2024-05-23   53,954| 25 2024-05-20   63,223| 25 2024-05-24   93,296| 25 2024-04-07  10,530,014|
| 26 2024-04-12   68,421| 26 2024-03-10   53,899| 26 2024-05-30   63,173| 26 2024-05-20   93,293| 26 2024-03-27  10,527,312|
| 27 2024-03-09   68,393| 27 2024-05-20   53,841| 27 2024-04-06   63,079| 27 2024-03-25   93,174| 27 2024-04-01  10,526,446|
| 28 2024-03-15   68,271| 28 2024-05-30   53,664| 28 2024-05-24   62,912| 28 2024-05-28   93,065| 28 2024-03-11  10,488,132|
| 29 2024-04-06   68,256| 29 2024-04-23   53,590| 29 2024-05-23   62,902| 29 2024-04-06   93,056| 29 2024-03-25  10,470,073|
| 30 2024-03-08   68,221| 30 2024-04-22   53,559| 30 2024-03-15   62,659| 30 2024-05-29   92,904| 30 2024-04-10  10,434,069|
| 31 2024-05-28   68,158| 31 2024-03-15   53,348| 31 2024-05-28   62,631| 31 2024-03-10   92,607| 31 2024-05-18  10,407,567|
| 32 2024-05-23   67,987| 32 2024-04-05   53,339| 32 2024-05-29   62,595| 32 2024-06-01   92,415| 32 2024-05-19  10,402,127|
| 33 2024-05-24   67,921| 33 2024-05-28   53,296| 33 2024-03-09   62,525| 33 2024-05-31   92,330| 33 2024-04-06  10,329,008|
| 34 2024-05-29   67,785| 34 2024-03-16   53,280| 34 2024-05-31   62,434| 34 2024-03-15   92,209| 34 2024-04-23  10,320,727|
| 35 2024-05-31   67,781| 35 2024-05-31   53,257| 35 2024-06-01   62,393| 35 2024-03-09   91,935| 35 2024-05-17  10,312,665|
| 36 2024-06-01   67,665| 36 2024-05-24   53,213| 36 2024-03-08   62,249| 36 2024-04-05   91,757| 36 2024-04-05  10,266,149|
| 37 2024-03-18   67,570| 37 2024-03-09   53,177| 37 2024-03-18   62,218| 37 2024-03-08   91,753| 37 2024-04-04  10,242,154|
| 38 2024-04-05   67,509| 38 2024-04-04   53,176| 38 2024-04-23   62,209| 38 2024-03-18   91,338| 38 2024-03-16  10,212,920|
| 39 2021-11-09   67,483| 39 2024-03-17   53,168| 39 2024-04-22   62,169| 39 2024-04-04   91,142| 39 2024-04-12  10,204,219|
| 40 2024-04-04   67,482| 40 2024-03-18   53,143| 40 2024-04-05   62,117| 40 2024-05-18   91,017| 40 2024-05-16  10,198,929|
| 41 2024-03-16   67,308| 41 2024-05-29   53,132| 41 2024-04-04   62,060| 41 2024-03-16   91,011| 41 2024-04-22  10,186,479|
| 42 2024-03-07   67,191| 42 2024-06-01   53,078| 42 2024-03-16   61,916| 42 2024-04-23   90,965| 42 2024-03-15  10,147,103|
| 43 2024-05-18   66,980| 43 2024-03-08   52,869| 43 2024-05-18   61,619| 43 2024-05-19   90,802| 43 2024-04-02  10,121,543|
| 44 2024-05-19   66,911| 44 2024-05-18   52,717| 44 2024-04-02   61,581| 44 2024-03-17   90,726| 44 2024-03-18  10,091,276|
| 45 2024-03-17   66,643| 45 2024-04-02   52,705| 45 2024-03-07   61,548| 45 2024-04-22   90,714| 45 2024-03-10  10,085,309|
| 46 2024-04-23   66,569| 46 2024-05-19   52,660| 46 2024-05-19   61,523| 46 2024-04-13   90,500| 46 2024-04-28  10,069,417|
| 47 2024-05-17   66,444| 47 2024-04-21   52,638| 47 2024-03-17   61,345| 47 2024-05-17   90,448| 47 2024-04-26  10,046,682|
| 48 2024-03-06   66,315| 48 2024-04-24   52,637| 48 2024-04-03   61,270| 48 2024-03-07   90,429| 48 2024-04-21  10,030,028|
| 49 2024-03-21   66,312| 49 2024-03-07   52,566| 49 2024-04-24   61,210| 49 2024-03-21   90,261| 49 2024-04-25  10,029,859|
| 50 2021-11-10   66,256| 50 2024-04-03   52,461| 50 2024-04-15   61,166| 50 2024-04-02   89,990| 50 2024-03-17  10,027,181|
| 51 2024-04-02   66,212| 51 2024-03-21   52,359| 51 2024-03-21   61,155| 51 2024-04-21   89,758| 51 2024-03-08  10,022,777|
| 52 2024-04-22   66,138| 52 2024-05-17   52,331| 52 2024-05-17   61,084| 52 2024-04-14   89,639| 52 2024-04-03  10,015,580|
| 53 2024-04-03   66,022| 53 2024-03-06   52,191| 53 2024-04-21   61,055| 53 2024-03-06   89,559| 53 2024-04-24  10,009,108|
| 54 2024-03-04   65,970| 54 2024-04-14   52,150| 54 2024-04-14   60,985| 54 2024-04-03   89,518| 54 2024-03-09  10,008,718|
| 55 2024-05-16   65,908| 55 2024-03-24   52,149| 55 2024-03-06   60,977| 55 2024-05-16   89,370| 55 2024-05-15   9,972,269|
| 56 2021-11-08   65,762| 56 2024-04-15   52,138| 56 2024-03-24   60,888| 56 2024-04-24   89,124| 56 2024-04-27   9,962,829|
| 57 2021-10-20   65,702| 57 2024-03-04   52,045| 57 2024-03-04   60,681| 57 2024-03-04   88,890| 57 2024-03-21   9,953,985|
| 58 2024-04-24   65,520| 58 2024-05-16   52,011| 58 2024-04-13   60,613| 58 2024-04-15   88,661| 58 2024-04-20   9,950,231|
| 59 2024-03-24   65,423| 59 2024-04-20   51,955| 59 2024-04-20   60,602| 59 2024-03-05   88,578| 59 2024-04-15   9,942,176|
| 60 2024-04-13   65,066| 60 2024-04-13   51,847| 60 2024-05-16   60,434| 60 2024-04-20   88,550| 60 2024-03-04   9,938,620|
| 61 2021-11-15   65,064| 61 2024-03-23   51,524| 61 2024-03-23   59,965| 61 2024-03-24   88,214| 61 2024-03-23   9,923,572|
| 62 2024-03-05   65,034| 62 2024-04-19   51,475| 62 2024-03-05   59,935| 62 2024-05-15   88,029| 62 2024-03-07   9,919,720|
| 63 2024-04-21   64,994| 63 2024-04-26   51,321| 63 2024-04-26   59,833| 63 2024-04-25   87,873| 63 2024-03-05   9,912,807|
| 64 2024-04-15   64,981| 64 2024-05-06   51,187| 64 2024-04-19   59,775| 64 2024-04-28   87,585| 64 2024-03-24   9,910,504|
| 65 2021-11-11   64,931| 65 2024-04-25   51,139| 65 2024-04-25   59,709| 65 2024-04-26   87,480| 65 2024-04-29   9,869,181|
| 66 2024-03-23   64,584| 66 2024-03-22   51,046| 66 2024-05-06   59,585| 66 2024-03-23   87,437| 66 2024-03-06   9,827,253|
| 67 2021-10-21   64,502| 67 2024-04-28   50,878| 67 2024-04-28   59,467| 67 2024-05-05   87,408| 67 2024-05-07   9,809,946|
| 68 2024-05-15   64,484| 68 2024-03-05   50,837| 68 2024-05-05   59,391| 68 2024-05-04   87,190| 68 2024-04-13   9,789,792|
| 69 2021-11-14   64,456| 69 2024-05-05   50,798| 69 2024-03-22   59,282| 69 2024-04-19   87,115| 69 2024-05-06   9,789,700|
| 70 2024-03-22   64,302| 70 2024-05-15   50,702| 70 2024-05-15   59,206| 70 2024-03-19   87,004| 70 2024-05-05   9,784,658|
| 71 2024-04-20   64,257| 71 2024-05-07   50,696| 71 2024-04-16   59,196| 71 2024-05-06   86,925| 71 2024-05-04   9,761,253|
| 72 2024-03-19   64,167| 72 2024-04-16   50,563| 72 2024-05-04   59,099| 72 2024-04-18   86,913| 72 2024-04-14   9,751,134|
| 73 2024-04-26   64,118| 73 2024-04-27   50,508| 73 2024-05-07   59,066| 73 2024-04-16   86,831| 73 2024-05-13   9,721,343|
| 74 2021-11-13   64,113| 74 2024-05-04   50,476| 74 2024-03-20   59,055| 74 2024-03-20   86,799| 74 2024-04-16   9,714,704|
| 75 2024-04-14   64,101| 75 2024-03-20   50,317| 75 2024-04-27   58,970| 75 2024-05-07   86,794| 75 2024-05-10   9,712,374|
| 76 2024-04-25   64,041| 76 2024-03-19   50,286| 76 2024-03-19   58,818| 76 2024-04-27   86,691| 76 2024-03-22   9,705,929|
| 77 2024-05-06   64,017| 77 2024-04-18   50,132| 77 2024-04-18   58,669| 77 2024-03-22   86,291| 77 2024-03-20   9,698,127|
| 78 2021-11-12   63,900| 78 2024-05-13   49,939| 78 2024-04-29   58,394| 78 2024-04-29   85,865| 78 2024-05-08   9,669,032|
| 79 2024-05-05   63,860| 79 2024-04-29   49,926| 79 2021-11-09   58,262| 79 2024-05-13   85,759| 79 2024-04-19   9,664,531|
| 80 2024-03-20   63,775| 80 2024-05-08   49,822| 80 2024-05-13   58,029| 80 2024-05-08   85,103| 80 2024-05-14   9,657,360|
| 81 2024-04-28   63,554| 81 2021-11-09   49,792| 81 2024-04-17   57,979| 81 2024-04-17   85,087| 81 2024-04-18   9,654,799|
| 82 2024-05-04   63,468| 82 2024-04-17   49,534| 82 2024-05-08   57,766| 82 2024-05-09   84,820| 82 2024-05-09   9,573,956|
| 83 2024-05-07   63,442| 83 2024-05-10   49,479| 83 2021-11-10   57,686| 83 2024-05-14   84,486| 83 2024-04-30   9,561,129|
| 84 2021-04-14   63,315| 84 2024-03-03   49,327| 84 2024-02-29   57,578| 84 2024-05-12   84,077| 84 2024-05-12   9,556,247|
| 85 2021-10-19   63,168| 85 2024-05-09   49,228| 85 2024-03-03   57,549| 85 2024-04-30   84,057| 85 2024-03-19   9,552,863|
| 86 2024-04-19   63,141| 86 2021-11-10   49,168| 86 2024-03-01   57,341| 86 2024-03-01   84,052| 86 2024-05-11   9,489,783|
| 87 2024-04-27   63,052| 87 2024-05-14   49,155| 87 2024-05-09   57,329| 87 2024-05-10   83,896| 87 2024-04-17   9,419,223|
| 88 2021-04-15   62,949| 88 2024-02-29   49,126| 88 2024-05-14   57,291| 88 2024-02-29   83,809| 88 2024-02-29   9,386,634|
| 89 2024-04-16   62,862| 89 2024-03-01   48,977| 89 2024-05-10   57,247| 89 2024-05-11   83,752| 89 2024-03-01   9,340,839|
| 90 2021-10-25   62,745| 90 2024-05-12   48,961| 90 2024-04-30   57,220| 90 2024-05-03   83,595| 90 2024-03-03   9,302,691|
| 91 2024-04-29   62,720| 91 2024-03-02   48,956| 91 2024-03-02   57,174| 91 2021-11-09   83,455| 91 2024-03-02   9,294,427|
| 92 2024-04-18   62,713| 92 2024-04-30   48,801| 92 2021-11-15   56,952| 92 2024-03-03   83,418| 92 2024-05-03   9,146,904|
| 93 2024-05-13   62,629| 93 2021-11-08   48,742| 93 2024-05-12   56,916| 93 2024-03-02   83,171| 93 2024-05-01   9,101,334|
| 94 2021-11-03   62,608| 94 2024-05-11   48,667| 94 2021-11-08   56,845| 94 2021-11-10   82,832| 94 2024-05-02   9,050,375|
| 95 2024-03-03   62,489| 95 2021-11-11   48,509| 95 2021-11-11   56,660| 95 2024-02-28   81,530| 95 2024-02-28   9,042,370|
| 96 2021-11-02   62,447| 96 2021-11-15   48,353| 96 2024-05-11   56,637| 96 2021-11-11   81,500| 96 2024-02-27   8,407,792|
| 97 2021-11-07   62,216| 97 2024-05-03   48,242| 97 2024-05-03   56,486| 97 2021-11-08   81,070| 97 2024-02-16   7,830,608|
| 98 2024-05-08   62,181| 98 2021-11-14   48,063| 98 2021-11-14   56,474| 98 2021-11-15   80,540| 98 2024-02-19   7,822,986|
| 99 2021-04-13   62,143| 99 2021-11-13   47,898| 99 2021-10-20   56,175| 99 2024-05-02   80,485| 99 2024-02-15   7,814,098|
|100 2024-02-29   62,117|100 2021-10-20   47,751|100 2021-11-13   55,992|100 2021-11-14   80,464|100 2024-02-22   7,773,323|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-05-21 1,123,172,024|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-31 1,122,672,550|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-03-28 1,122,385,977|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-04-12 1,120,465,930| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-29 1,117,713,806| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-05-22 1,117,259,169| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-30 1,117,205,690| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-03-26 1,116,682,369| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-04-10 1,116,385,507| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-04-07 1,114,678,323| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-05-27 1,114,617,191| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-03-25 105,264| 18 2024-05-21 3,029,807| 18 2024-03-27 1,113,924,269| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-10 105,044| 19 2024-03-11 3,025,483| 19 2024-03-11 1,111,469,296| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-15 104,489| 20 2024-04-05 3,015,745| 20 2024-05-30 1,111,430,507| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-05-22 104,465| 21 2024-04-14 3,014,665| 21 2024-04-01 1,110,642,289| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-10 104,261| 22 2024-05-25 3,013,881| 22 2024-05-25 1,107,640,509| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-04-06 104,027| 23 2024-05-22 3,004,244| 23 2024-05-26 1,107,209,976| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-05-26 103,947| 24 2024-04-23 3,000,747| 24 2024-05-31 1,107,093,901| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-05-25 103,882| 25 2024-05-26 2,999,974| 25 2024-06-01 1,106,806,845| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-05-27 103,877| 26 2024-05-27 2,999,646| 26 2024-05-23 1,104,909,402| 26 2021-01-15   497|
| 27 2024-04-15  97,392,755| 27 2024-05-23 103,660| 27 2024-04-22 2,991,137| 27 2024-05-29 1,104,151,872| 27 2021-02-17   488|
| 28 2024-05-21  97,057,495| 28 2024-03-18 103,644| 28 2024-03-25 2,989,457| 28 2024-05-28 1,101,856,310| 28 2024-03-05   481|
| 29 2024-04-02  96,861,335| 29 2024-03-09 103,016| 29 2024-05-23 2,986,835| 29 2024-04-06 1,094,448,722| 29 2021-12-04   480|
| 30 2024-04-14  96,816,879| 30 2024-04-23 102,958| 30 2024-03-15 2,985,598| 30 2024-05-24 1,092,480,781| 30 2021-01-05   479|
| 31 2024-03-21  96,696,602| 31 2024-03-16 102,742| 31 2024-05-20 2,984,990| 31 2024-03-10 1,092,466,537| 31 2019-06-26   477|
| 32 2024-03-17  96,390,419| 32 2024-05-20 102,678| 32 2024-05-30 2,984,737| 32 2024-05-20 1,088,930,796| 32 2021-01-13   475|
| 33 2024-04-23  96,239,342| 33 2024-05-28 102,670| 33 2024-05-28 2,983,513| 33 2024-03-25 1,088,540,463| 33 2021-01-03   474|
| 34 2024-04-03  96,219,512| 34 2024-04-02 102,641| 34 2024-05-31 2,982,870| 34 2024-04-23 1,083,299,702| 34 2022-05-12   464|
| 35 2024-05-27  96,052,742| 35 2024-05-30 102,601| 35 2024-04-15 2,982,259| 35 2024-04-05 1,082,043,039| 35 2021-05-13   450|
| 36 2024-05-26  96,000,384| 36 2024-05-31 102,532| 36 2024-05-24 2,981,219| 36 2024-03-15 1,078,551,453| 36 2021-03-15   441|
| 37 2024-05-25  95,976,784| 37 2024-04-05 102,459| 37 2024-03-16 2,980,760| 37 2024-04-22 1,076,542,203| 37 2021-02-04   441|
| 38 2024-04-22  95,969,319| 38 2024-05-24 102,415| 38 2024-04-24 2,980,243| 38 2024-03-09 1,072,207,191| 38 2021-02-11   440|
| 39 2024-05-22  95,837,237| 39 2024-04-22 102,307| 39 2024-04-04 2,977,650| 39 2024-03-16 1,071,804,845| 39 2021-02-24   438|
| 40 2024-03-09  95,752,764| 40 2024-03-08 102,289| 40 2024-06-01 2,970,647| 40 2024-03-18 1,069,824,501| 40 2021-02-10   432|
| 41 2024-03-08  95,354,356| 41 2024-05-29 102,262| 41 2024-05-18 2,970,107| 41 2024-05-19 1,069,179,425| 41 2021-03-16   426|
| 42 2024-04-24  95,250,565| 42 2024-03-17 101,812| 42 2024-05-19 2,969,626| 42 2024-04-04 1,069,174,521| 42 2021-01-20   424|
| 43 2024-04-21  95,018,740| 43 2024-03-21 101,782| 43 2024-04-02 2,967,436| 43 2024-04-15 1,067,617,013| 43 2021-01-14   422|
| 44 2024-05-23  95,017,307| 44 2024-06-01 101,610| 44 2024-04-21 2,967,309| 44 2024-04-24 1,067,526,619| 44 2021-04-22   418|
| 45 2024-04-16  94,813,227| 45 2024-04-21 101,537| 45 2024-05-29 2,967,234| 45 2024-05-18 1,065,927,301| 45 2019-06-27   417|
| 46 2024-05-31  94,793,325| 46 2024-04-03 101,344| 46 2024-05-17 2,954,855| 46 2024-04-02 1,065,207,609| 46 2021-02-16   410|
| 47 2024-05-28  94,732,415| 47 2024-04-04 101,227| 47 2024-04-03 2,944,893| 47 2024-04-21 1,064,537,073| 47 2021-03-01   409|
| 48 2024-05-24  94,701,324| 48 2024-04-24 101,183| 48 2024-03-18 2,942,723| 48 2024-04-14 1,061,259,715| 48 2021-02-25   395|
| 49 2024-05-30  94,681,703| 49 2024-03-24 101,127| 49 2024-04-20 2,941,663| 49 2024-04-03 1,060,607,724| 49 2021-03-10   385|
| 50 2024-03-24  94,667,582| 50 2024-04-15 100,893| 50 2024-05-16 2,939,501| 50 2024-03-08 1,059,272,262| 50 2021-05-24   381|
| 51 2024-06-01  94,662,358| 51 2024-03-07 100,720| 51 2024-04-19 2,931,671| 51 2024-05-17 1,056,574,607| 51 2021-04-14   380|
| 52 2024-03-19  94,601,940| 52 2024-04-14 100,538| 52 2024-03-10 2,930,539| 52 2024-03-21 1,053,543,129| 52 2021-02-26   378|
| 53 2024-05-20  94,317,933| 53 2024-03-06 100,521| 53 2024-04-25 2,923,423| 53 2024-04-20 1,052,490,321| 53 2021-03-24   377|
| 54 2024-03-20  94,171,848| 54 2024-03-05 100,180| 54 2024-04-16 2,921,220| 54 2024-03-17 1,048,851,519| 54 2021-05-10   375|
| 55 2024-05-29  94,104,014| 55 2024-05-18 100,058| 55 2024-03-09 2,916,167| 55 2024-03-07 1,046,984,007| 55 2021-03-11   374|
| 56 2024-04-20  93,964,597| 56 2024-04-20  99,967| 56 2024-04-26 2,913,768| 56 2024-05-16 1,046,080,531| 56 2021-01-26   370|
| 57 2024-03-07  93,804,021| 57 2024-05-19  99,924| 57 2024-03-17 2,906,831| 57 2024-04-26 1,044,881,003| 57 2021-03-13   369|
| 58 2024-03-22  93,765,781| 58 2024-03-04  99,728| 58 2024-03-21 2,901,687| 58 2024-04-25 1,043,363,797| 58 2021-03-22   368|
| 59 2024-03-23  93,677,987| 59 2024-05-17  99,442| 59 2024-04-17 2,898,451| 59 2024-03-05 1,042,046,783| 59 2020-11-26   367|
| 60 2024-03-05  93,392,755| 60 2024-03-23  99,196| 60 2024-03-24 2,895,372| 60 2024-04-28 1,037,780,827| 60 2019-10-26   364|
| 61 2024-05-19  92,865,705| 61 2024-04-25  98,671| 61 2024-04-28 2,893,226| 61 2024-03-24 1,037,378,280| 61 2024-02-28   362|
| 62 2024-05-18  92,850,532| 62 2024-05-16  98,583| 62 2024-03-08 2,883,646| 62 2024-03-06 1,031,633,250| 62 2021-11-18   362|
| 63 2024-04-17  92,828,867| 63 2024-03-22  98,579| 63 2024-04-27 2,880,594| 63 2024-04-19 1,031,365,882| 63 2020-03-12   360|
| 64 2024-04-19  92,572,837| 64 2024-04-16  98,516| 64 2024-04-18 2,879,199| 64 2024-05-06 1,031,176,174| 64 2024-03-11   359|
| 65 2024-04-25  92,491,811| 65 2024-04-26  98,469| 65 2024-05-15 2,859,646| 65 2024-04-16 1,029,195,905| 65 2020-12-27   358|
| 66 2024-04-26  92,160,142| 66 2024-04-19  98,295| 66 2024-03-23 2,853,477| 66 2024-04-27 1,028,467,206| 66 2021-04-16   355|
| 67 2024-03-06  92,128,472| 67 2024-03-19  98,053| 67 2024-03-07 2,850,128| 67 2024-05-15 1,026,555,248| 67 2021-04-13   355|
| 68 2024-05-17  91,847,755| 68 2024-04-17  97,903| 68 2024-03-19 2,849,753| 68 2024-05-05 1,025,231,080| 68 2021-10-18   355|
| 69 2024-04-18  91,748,629| 69 2024-04-28  97,377| 69 2024-04-29 2,844,472| 69 2024-03-23 1,023,931,596| 69 2021-03-25   347|
| 70 2024-05-16  91,455,632| 70 2024-03-20  97,186| 70 2024-03-22 2,835,188| 70 2024-05-07 1,023,701,778| 70 2021-05-12   347|
| 71 2024-04-28  91,269,841| 71 2024-05-06  96,854| 71 2024-05-05 2,833,676| 71 2024-03-04 1,022,271,226| 71 2021-01-09   344|
| 72 2024-03-04  90,956,110| 72 2024-04-27  96,723| 72 2024-05-06 2,833,276| 72 2024-04-29 1,021,751,975| 72 2021-02-06   344|
| 73 2024-04-27  90,871,487| 73 2024-05-15  96,395| 73 2024-03-20 2,822,846| 73 2024-03-22 1,020,523,152| 73 2024-03-19   341|
| 74 2024-05-06  89,915,219| 74 2024-05-05  96,378| 74 2024-05-07 2,817,792| 74 2024-05-04 1,018,766,362| 74 2021-07-26   339|
| 75 2024-05-15  89,842,496| 75 2024-05-04  96,344| 75 2024-04-30 2,814,701| 75 2024-04-18 1,014,649,051| 75 2024-03-15   338|
| 76 2024-05-05  89,730,205| 76 2024-05-07  96,314| 76 2024-05-13 2,807,932| 76 2024-04-17 1,012,735,855| 76 2021-01-25   336|
| 77 2024-05-04  89,723,112| 77 2024-04-18  96,312| 77 2024-05-04 2,804,448| 77 2024-03-20 1,006,601,747| 77 2022-05-11   336|
| 78 2024-04-29  89,626,920| 78 2024-04-29  95,720| 78 2024-05-10 2,802,837| 78 2024-03-19 1,006,323,548| 78 2020-12-30   331|
| 79 2024-05-07  89,044,137| 79 2024-03-03  95,640| 79 2024-05-08 2,801,368| 79 2024-05-13 1,005,987,003| 79 2021-02-15   329|
| 80 2024-04-30  88,180,190| 80 2024-02-29  95,197| 80 2024-03-06 2,800,297| 80 2024-05-08 1,003,467,250| 80 2021-03-17   329|
| 81 2024-02-29  87,263,469| 81 2024-03-02  94,989| 81 2024-03-05 2,797,523| 81 2024-04-30 1,000,522,540| 81 2021-09-07   328|
| 82 2024-05-08  87,120,928| 82 2024-05-08  94,500| 82 2024-05-14 2,794,148| 82 2024-05-14   999,382,014| 82 2021-02-18   328|
| 83 2024-05-13  87,113,347| 83 2024-04-30  94,482| 83 2024-05-09 2,784,721| 83 2024-05-09   995,804,958| 83 2021-04-19   326|
| 84 2024-03-01  87,005,240| 84 2024-03-01  94,424| 84 2024-05-12 2,767,594| 84 2024-05-10   994,016,497| 84 2021-04-20   325|
| 85 2024-05-10  86,878,619| 85 2024-05-13  94,194| 85 2024-05-11 2,764,690| 85 2024-05-12   988,011,960| 85 2021-03-18   323|
| 86 2024-03-02  86,847,885| 86 2024-05-14  93,933| 86 2024-03-04 2,749,515| 86 2024-05-11   985,538,361| 86 2021-02-03   322|
| 87 2024-05-14  86,651,724| 87 2024-05-09  93,912| 87 2024-05-03 2,707,372| 87 2024-03-03   981,273,659| 87 2021-05-23   320|
| 88 2024-03-03  86,480,962| 88 2024-05-10  93,562| 88 2024-05-01 2,675,276| 88 2024-03-02   980,666,794| 88 2021-04-26   320|
| 89 2024-05-09  86,239,013| 89 2024-05-12  92,712| 89 2024-02-29 2,647,962| 89 2024-05-03   980,037,757| 89 2024-03-20   318|
| 90 2024-05-12  86,183,117| 90 2024-05-11  92,413| 90 2024-03-03 2,640,336| 90 2024-02-29   977,830,867| 90 2021-05-04   317|
| 91 2024-05-03  86,096,560| 91 2024-02-28  91,659| 91 2024-05-02 2,626,867| 91 2024-03-01   973,898,270| 91 2021-03-03   313|
| 92 2024-05-11  85,777,696| 92 2021-11-09  91,559| 92 2024-03-01 2,614,183| 92 2021-11-09   958,934,608| 92 2021-05-05   309|
| 93 2024-02-28  83,254,937| 93 2024-05-03  91,552| 93 2024-03-02 2,595,011| 93 2021-11-10   957,414,562| 93 2021-04-07   309|
| 94 2024-05-01  82,778,356| 94 2021-11-10  90,186| 94 2024-02-28 2,527,642| 94 2024-05-01   950,487,880| 94 2021-03-29   307|
| 95 2024-05-02  82,341,547| 95 2024-05-01  89,325| 95 2024-02-27 2,397,987| 95 2024-05-02   945,947,852| 95 2020-12-16   305|
| 96 2021-11-09  81,030,984| 96 2021-11-11  89,159| 96 2024-02-26 2,242,840| 96 2024-02-28   943,894,379| 96 2021-06-22   305|
| 97 2021-04-14  80,519,943| 97 2024-05-02  89,087| 97 2024-02-20 2,232,996| 97 2021-04-14   943,289,664| 97 2022-06-13   304|
| 98 2021-11-10  80,311,918| 98 2021-11-08  88,749| 98 2024-02-22 2,230,789| 98 2021-04-15   935,383,862| 98 2024-03-08   302|
| 99 2021-04-13  79,798,705| 99 2021-11-15  88,591| 99 2024-02-21 2,228,297| 99 2021-11-08   931,438,604| 99 2021-06-09   300|
|100 2021-11-08  79,513,722|100 2021-11-14  88,378|100 2024-02-25 2,227,853|100 2021-11-11   931,156,995|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-06-01  54,168|  1 2022-11-08  38,860|  1 2024-06-01  35,157 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-05-31  54,010|  2 2022-11-07  38,860|  2 2024-05-31  35,117 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-05-30  53,855|  3 2022-11-09  38,859|  3 2024-05-30  35,076 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2024-05-29  53,698|  4 2022-11-06  38,857|  4 2024-05-29  35,035 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2024-05-28  53,544|  5 2022-11-10  38,857|  5 2024-05-28  34,995 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2024-05-27  53,389|  6 2022-11-11  38,855|  6 2024-05-27  34,954 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2024-05-26  53,226|  7 2022-11-05  38,855|  7 2024-05-26  34,912 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2024-05-25  53,059|  8 2022-11-12  38,853|  8 2024-05-25  34,870 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2024-05-24  52,889|  9 2022-11-04  38,851|  9 2024-05-24  34,828 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2024-05-23  52,725| 10 2022-11-13  38,849| 10 2024-05-23  34,786 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2024-05-22  52,560| 11 2022-11-03  38,849| 11 2024-05-22  34,744 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2024-05-21  52,385| 12 2022-11-02  38,847| 12 2024-05-21  34,701 |
| 13 2024-05-27  69,080| 13 2024-04-13  67,895| 13 2024-05-20  52,205| 13 2022-11-14  38,845| 13 2024-05-20  34,657 |
| 14 2024-04-13  69,064| 14 2024-04-14  67,756| 14 2024-05-19  52,038| 14 2022-11-01  38,845| 14 2024-05-19  34,615 |
| 15 2024-04-10  68,978| 15 2024-04-15  67,678| 15 2024-05-18  51,878| 15 2022-10-31  38,843| 15 2024-05-18  34,574 |
| 16 2024-04-03  68,957| 16 2024-03-31  67,677| 16 2024-05-17  51,715| 16 2022-11-15  38,842| 16 2024-05-17  34,532 |
| 17 2024-05-26  68,951| 17 2024-04-16  67,552| 17 2024-05-16  51,555| 17 2022-10-30  38,841| 17 2024-05-16  34,491 |
| 18 2024-03-12  68,859| 18 2024-03-30  67,393| 18 2024-05-15  51,398| 18 2022-10-29  38,837| 18 2024-05-15  34,451 |
| 19 2024-05-28  68,734| 19 2024-04-17  67,368| 19 2024-05-14  51,246| 19 2022-11-16  38,837| 19 2024-05-14  34,411 |
| 20 2024-05-25  68,669| 20 2024-04-23  67,343| 20 2024-05-13  51,106| 20 2022-10-28  38,833| 20 2024-05-13  34,374 |
| 21 2024-04-09  68,560| 21 2024-04-18  67,319| 21 2024-05-12  50,964| 21 2022-11-17  38,828| 21 2024-05-12  34,336 |
| 22 2024-05-30  68,521| 22 2024-04-22  67,304| 22 2024-05-11  50,830| 22 2022-10-27  38,828| 22 2024-05-11  34,298 |
| 23 2024-03-29  68,519| 23 2024-04-19  67,298| 23 2024-05-10  50,696| 23 2022-10-26  38,823| 23 2024-05-10  34,262 |
| 24 2024-04-04  68,510| 24 2024-04-21  67,253| 24 2024-05-09  50,545| 24 2022-10-25  38,820| 24 2024-05-09  34,224 |
| 25 2024-05-31  68,501| 25 2024-04-20  67,229| 25 2024-05-08  50,385| 25 2022-10-24  38,819| 25 2024-05-08  34,186 |
| 26 2024-05-29  68,452| 26 2024-04-24  67,225| 26 2024-05-07  50,224| 26 2022-11-18  38,819| 26 2024-05-07  34,149 |
| 27 2024-05-24  68,376| 27 2024-03-29  67,130| 27 2024-05-06  50,054| 27 2022-10-23  38,818| 27 2024-05-06  34,110 |
| 28 2024-06-01  68,306| 28 2024-04-25  67,018| 28 2024-05-05  49,877| 28 2022-10-22  38,816| 28 2024-05-05  34,071 |
| 29 2024-03-19  68,306| 29 2024-04-26  66,829| 29 2024-05-04  49,700| 29 2022-10-21  38,816| 29 2024-05-04  34,032 |
| 30 2024-04-14  68,299| 30 2024-03-28  66,813| 30 2024-05-03  49,525| 30 2022-10-20  38,815| 30 2024-05-03  33,993 |
| 31 2024-04-05  68,166| 31 2024-04-27  66,577| 31 2022-02-20  49,377| 31 2022-10-19  38,813| 31 2024-05-02  33,956 |
| 32 2024-05-23  68,165| 32 2024-04-28  66,365| 32 2022-02-19  49,376| 32 2022-10-18  38,811| 32 2024-05-01  33,921 |
| 33 2024-04-08  68,052| 33 2024-03-27  66,350| 33 2022-02-21  49,370| 33 2022-11-19  38,809| 33 2024-04-30  33,886 |
| 34 2024-03-11  67,967| 34 2024-04-29  66,121| 34 2022-02-18  49,367| 34 2022-10-17  38,808| 34 2024-04-29  33,849 |
| 35 2024-04-06  67,915| 35 2024-04-30  65,811| 35 2022-02-17  49,364| 35 2022-10-16  38,803| 35 2024-04-28  33,810 |
| 36 2024-05-22  67,868| 36 2024-03-26  65,787| 36 2024-05-02  49,361| 36 2022-11-20  38,799| 36 2024-04-27  33,771 |
| 37 2024-04-07  67,751| 37 2024-06-01  65,698| 37 2022-02-16  49,359| 37 2022-10-15  38,799| 37 2024-04-26  33,733 |
| 38 2024-03-28  67,717| 38 2024-05-01  65,429| 38 2022-02-22  49,349| 38 2022-10-14  38,794| 38 2024-04-25  33,693 |
| 39 2024-04-15  67,378| 39 2024-05-31  65,394| 39 2022-02-15  49,347| 39 2022-10-13  38,790| 39 2024-04-24  33,654 |
| 40 2024-03-10  67,197| 40 2024-05-02  65,173| 40 2022-02-14  49,327| 40 2022-11-21  38,789| 40 2024-04-23  33,614 |
| 41 2024-05-21  67,114| 41 2024-03-25  65,167| 41 2022-02-23  49,322| 41 2022-10-12  38,786| 41 2024-04-22  33,574 |
| 42 2024-03-27  67,103| 42 2024-05-30  65,064| 42 2022-02-13  49,315| 42 2022-10-11  38,781| 42 2024-04-21  33,533 |
| 43 2024-03-20  67,002| 43 2024-05-03  65,002| 43 2022-02-12  49,303| 43 2022-11-22  38,779| 43 2024-04-20  33,493 |
| 44 2024-04-16  66,391| 44 2024-05-04  64,868| 44 2022-02-11  49,280| 44 2022-10-10  38,775| 44 2024-04-19  33,454 |
| 45 2024-03-21  66,292| 45 2024-05-29  64,824| 45 2022-02-24  49,279| 45 2022-10-09  38,770| 45 2024-04-18  33,416 |
| 46 2024-03-26  66,241| 46 2024-05-05  64,746| 46 2022-02-10  49,256| 46 2022-11-23  38,769| 46 2024-04-17  33,378 |
| 47 2024-03-09  66,230| 47 2024-05-28  64,655| 47 2022-02-25  49,248| 47 2022-10-08  38,764| 47 2024-04-16  33,340 |
| 48 2024-05-20  65,880| 48 2024-05-06  64,605| 48 2022-02-26  49,216| 48 2022-11-24  38,759| 48 2024-04-15  33,302 |
| 49 2024-03-22  65,725| 49 2024-03-24  64,572| 49 2022-02-09  49,206| 49 2022-10-07  38,757| 49 2024-04-14  33,262 |
| 50 2024-04-17  65,403| 50 2024-05-27  64,502| 50 2024-05-01  49,204| 50 2022-10-06  38,752| 50 2024-04-13  33,223 |
| 51 2024-03-25  65,372| 51 2024-05-07  64,404| 51 2022-02-27  49,176| 51 2022-11-25  38,748| 51 2024-04-12  33,183 |
| 52 2024-03-23  65,336| 52 2024-05-26  64,290| 52 2022-02-08  49,155| 52 2022-10-05  38,744| 52 2024-04-11  33,141 |
| 53 2024-03-08  65,321| 53 2024-05-25  64,131| 53 2022-02-28  49,155| 53 2022-10-04  38,735| 53 2024-04-10  33,098 |
| 54 2021-11-14  65,272| 54 2024-05-08  64,096| 54 2022-03-01  49,141| 54 2022-11-26  38,735| 54 2024-04-09  33,055 |
| 55 2021-11-15  65,172| 55 2024-03-23  64,092| 55 2022-03-02  49,127| 55 2022-10-03  38,726| 55 2024-04-08  33,012 |
| 56 2024-03-24  65,162| 56 2024-05-24  63,965| 56 2022-03-03  49,109| 56 2022-11-27  38,720| 56 2024-04-07  32,968 |
| 57 2024-04-26  65,091| 57 2024-05-23  63,885| 57 2022-02-07  49,099| 57 2022-10-02  38,718| 57 2024-04-06  32,926 |
| 58 2024-05-19  65,042| 58 2024-05-22  63,838| 58 2022-03-04  49,079| 58 2022-10-01  38,710| 58 2024-04-05  32,884 |
| 59 2021-11-13  64,952| 59 2024-05-09  63,831| 59 2024-04-30  49,049| 59 2022-11-28  38,705| 59 2024-04-04  32,842 |
| 60 2024-04-25  64,951| 60 2024-05-21  63,717| 60 2022-03-05  49,045| 60 2022-09-30  38,702| 60 2024-04-03  32,801 |
| 61 2024-04-27  64,919| 61 2024-03-22  63,659| 61 2022-02-06  49,044| 61 2022-09-29  38,693| 61 2024-04-02  32,761 |
| 62 2024-04-24  64,762| 62 2024-05-10  63,597| 62 2022-03-06  49,014| 62 2022-11-29  38,690| 62 2024-04-01  32,721 |
| 63 2024-04-28  64,713| 63 2024-05-20  63,531| 63 2022-02-05  48,992| 63 2022-09-28  38,685| 63 2024-03-31  32,678 |
| 64 2021-11-12  64,487| 64 2024-05-19  63,390| 64 2022-03-07  48,978| 64 2022-09-27  38,677| 64 2024-03-30  32,634 |
| 65 2024-03-07  64,446| 65 2024-05-11  63,283| 65 2022-02-04  48,933| 65 2022-11-30  38,674| 65 2024-03-29  32,591 |
| 66 2024-04-18  64,310| 66 2024-05-18  63,264| 66 2022-03-08  48,931| 66 2022-09-26  38,668| 66 2024-03-28  32,548 |
| 67 2024-04-23  64,263| 67 2024-03-21  63,226| 67 2022-03-09  48,894| 67 2022-09-25  38,659| 67 2024-03-27  32,504 |
| 68 2024-05-18  64,227| 68 2024-05-17  63,122| 68 2022-02-03  48,893| 68 2022-12-01  38,657| 68 2024-03-26  32,461 |
| 69 2024-04-29  64,225| 69 2024-05-12  63,043| 69 2024-04-29  48,877| 69 2022-09-24  38,651| 69 2024-03-25  32,417 |
| 70 2021-11-16  64,208| 70 2024-05-16  62,974| 70 2022-02-02  48,868| 70 2022-09-23  38,642| 70 2024-03-24  32,374 |
| 71 2021-11-11  64,137| 71 2024-05-13  62,962| 71 2022-03-10  48,848| 71 2022-12-02  38,640| 71 2024-03-23  32,334 |
| 72 2024-04-22  63,733| 72 2024-05-14  62,889| 72 2022-02-01  48,837| 72 2022-09-22  38,634| 72 2024-03-22  32,294 |
| 73 2024-03-06  63,721| 73 2024-05-15  62,873| 73 2022-01-31  48,802| 73 2022-09-21  38,625| 73 2024-03-21  32,255 |
| 74 2021-11-10  63,688| 74 2024-03-20  62,747| 74 2022-03-11  48,793| 74 2022-12-03  38,619| 74 2024-03-20  32,214 |
| 75 2024-04-21  63,568| 75 2021-11-16  62,747| 75 2022-01-30  48,773| 75 2022-09-20  38,616| 75 2024-03-19  32,175 |
| 76 2024-04-19  63,556| 76 2021-11-15  62,745| 76 2022-01-29  48,746| 76 2022-09-19  38,605| 76 2024-03-18  32,136 |
| 77 2024-04-30  63,469| 77 2021-11-17  62,685| 77 2022-03-12  48,745| 77 2022-12-04  38,596| 77 2024-03-17  32,095 |
| 78 2024-04-20  63,440| 78 2021-11-14  62,618| 78 2022-01-28  48,721| 78 2022-09-18  38,595| 78 2024-03-16  32,054 |
| 79 2024-05-17  63,364| 79 2021-11-18  62,535| 79 2022-01-27  48,703| 79 2022-09-17  38,583| 79 2024-03-15  32,013 |
| 80 2021-11-17  63,287| 80 2021-11-13  62,474| 80 2024-04-28  48,697| 80 2022-12-05  38,576| 80 2024-03-14  31,971 |
| 81 2021-11-09  63,167| 81 2024-03-19  62,358| 81 2022-03-13  48,697| 81 2022-09-16  38,571| 81 2024-03-13  31,927 |
| 82 2024-05-10  62,960| 82 2021-11-12  62,258| 82 2022-01-26  48,691| 82 2022-09-15  38,559| 82 2024-03-12  31,881 |
| 83 2024-03-05  62,877| 83 2021-11-19  62,252| 83 2022-01-25  48,671| 83 2022-12-06  38,554| 83 2024-03-11  31,837 |
| 84 2021-10-25  62,819| 84 2021-11-20  62,062| 84 2022-03-14  48,655| 84 2022-09-14  38,547| 84 2024-03-10  31,792 |
| 85 2024-05-09  62,808| 85 2021-11-11  61,987| 85 2022-01-24  48,654| 85 2022-09-13  38,534| 85 2024-03-09  31,749 |
| 86 2021-10-22  62,722| 86 2021-11-21  61,965| 86 2022-01-23  48,645| 86 2022-12-07  38,528| 86 2024-03-08  31,707 |
| 87 2024-05-16  62,720| 87 2024-03-18  61,946| 87 2022-01-22  48,640| 87 2022-09-12  38,520| 87 2024-03-07  31,665 |
| 88 2021-10-23  62,695| 88 2021-11-22  61,841| 88 2022-01-21  48,635| 88 2022-09-11  38,505| 88 2024-03-06  31,624 |
| 89 2021-10-24  62,666| 89 2021-11-23  61,725| 89 2022-01-20  48,614| 89 2022-12-08  38,498| 89 2024-03-05  31,583 |
| 90 2021-10-26  62,637| 90 2021-11-10  61,701| 90 2022-03-15  48,612| 90 2022-09-10  38,490| 90 2024-03-04  31,543 |
| 91 2024-05-11  62,600| 91 2021-11-24  61,524| 91 2022-01-19  48,579| 91 2022-09-09  38,476| 91 2024-03-03  31,502 |
| 92 2021-11-08  62,448| 92 2024-03-17  61,411| 92 2022-03-16  48,569| 92 2022-12-09  38,465| 92 2024-03-02  31,464 |
| 93 2021-10-21  62,446| 93 2021-11-25  61,404| 93 2022-01-18  48,542| 93 2022-09-08  38,462| 93 2024-03-01  31,426 |
| 94 2021-11-18  62,395| 94 2021-11-09  61,386| 94 2022-03-17  48,530| 94 2022-09-07  38,450| 94 2024-02-29  31,388 |
| 95 2024-05-01  62,377| 95 2021-11-26  61,269| 95 2024-04-27  48,514| 95 2022-09-06  38,438| 95 2024-02-28  31,350 |
| 96 2024-05-08  62,339| 96 2021-11-27  61,083| 96 2022-01-17  48,499| 96 2022-12-10  38,432| 96 2024-02-27  31,313 |
| 97 2024-05-12  62,220| 97 2021-11-08  60,973| 97 2022-03-18  48,496| 97 2022-09-05  38,425| 97 2024-02-26  31,278 |
| 98 2024-05-15  62,136| 98 2024-03-16  60,925| 98 2022-03-19  48,470| 98 2022-09-04  38,413| 98 2024-02-25  31,246 |
| 99 2024-05-13  62,022| 99 2021-11-28  60,863| 99 2022-01-16  48,455| 99 2022-12-11  38,401| 99 2024-02-24  31,214 |
|100 2021-11-07  61,810|100 2021-11-29  60,731|100 2022-03-20  48,438|100 2022-09-03  38,399|100 2024-02-23  31,183 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-05-21  11,027,288|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-05-27  11,010,102|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-05-22  10,929,933|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-05-23  10,869,822|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-05-25  10,857,254|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-04-11  10,833,190|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-05-26  10,780,370|
|  8 2024-05-21   70,583|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-05-21   95,760|  8 2024-03-13  10,738,120|
|  9 2024-04-11   70,362|  9 2024-05-21   55,679|  9 2024-05-21   65,017|  9 2024-03-31   95,729|  9 2024-04-08  10,717,654|
| 10 2024-03-26   70,247| 10 2024-03-26   55,598| 10 2024-03-26   64,971| 10 2024-05-22   95,336| 10 2024-05-24  10,694,856|
| 11 2024-03-30   70,012| 11 2024-03-30   55,473| 11 2024-03-30   64,903| 11 2024-03-30   95,006| 11 2024-05-30  10,688,878|
| 12 2024-03-29   69,919| 12 2024-03-27   55,398| 12 2024-03-29   64,839| 12 2024-03-26   94,997| 12 2024-05-20  10,661,183|
| 13 2024-03-27   69,813| 13 2024-03-29   55,362| 13 2024-04-01   64,579| 13 2024-05-27   94,904| 13 2024-05-29  10,658,447|
| 14 2024-04-09   69,771| 14 2024-04-01   55,128| 14 2024-04-09   64,546| 14 2024-03-29   94,734| 14 2024-04-09  10,658,072|
| 15 2024-05-22   69,760| 15 2024-04-09   55,111| 15 2024-03-27   64,485| 15 2024-03-27   94,732| 15 2024-03-26  10,657,190|
| 16 2024-04-07   69,460| 16 2024-04-12   55,095| 16 2024-05-22   64,406| 16 2024-05-25   94,714| 16 2024-03-28  10,650,059|
| 17 2024-05-27   69,395| 17 2024-04-07   54,970| 17 2024-04-12   64,263| 17 2024-04-07   94,594| 17 2024-05-28  10,630,583|
| 18 2024-04-01   69,319| 18 2024-03-25   54,864| 18 2024-04-07   64,249| 18 2024-04-09   94,586| 18 2024-05-31  10,619,308|
| 19 2024-03-10   69,255| 19 2024-05-22   54,775| 19 2024-04-10   63,967| 19 2024-05-26   94,501| 19 2024-03-31  10,608,011|
| 20 2024-03-25   69,040| 20 2024-04-10   54,594| 20 2024-05-27   63,795| 20 2024-04-01   94,153| 20 2024-03-29  10,587,617|
| 21 2024-05-25   69,030| 21 2024-05-25   54,292| 21 2024-03-25   63,793| 21 2024-04-10   94,051| 21 2024-03-14  10,582,702|
| 22 2024-04-10   68,947| 22 2024-05-26   54,147| 22 2024-05-25   63,759| 22 2024-05-30   93,639| 22 2024-03-30  10,564,513|
| 23 2024-05-26   68,884| 23 2024-05-27   54,065| 23 2024-05-26   63,581| 23 2024-04-12   93,433| 23 2024-03-12  10,556,754|
| 24 2024-05-20   68,490| 24 2024-04-06   53,960| 24 2024-03-10   63,412| 24 2024-05-23   93,299| 24 2024-04-07  10,530,014|
| 25 2024-05-30   68,476| 25 2024-05-23   53,954| 25 2024-05-20   63,223| 25 2024-05-24   93,296| 25 2024-03-27  10,527,312|
| 26 2024-04-12   68,421| 26 2024-03-10   53,899| 26 2024-05-30   63,173| 26 2024-05-20   93,293| 26 2024-04-01  10,526,446|
| 27 2024-03-09   68,393| 27 2024-05-20   53,841| 27 2024-04-06   63,079| 27 2024-03-25   93,174| 27 2024-03-11  10,488,132|
| 28 2024-03-15   68,271| 28 2024-05-30   53,664| 28 2024-05-24   62,912| 28 2024-05-28   93,065| 28 2024-03-25  10,470,073|
| 29 2024-04-06   68,256| 29 2024-04-23   53,590| 29 2024-05-23   62,902| 29 2024-04-06   93,056| 29 2024-04-10  10,434,069|
| 30 2024-03-08   68,221| 30 2024-04-22   53,559| 30 2024-03-15   62,659| 30 2024-05-29   92,904| 30 2024-05-18  10,407,567|
| 31 2024-05-28   68,158| 31 2024-03-15   53,348| 31 2024-05-28   62,631| 31 2024-03-10   92,607| 31 2024-05-19  10,402,127|
| 32 2024-05-23   67,987| 32 2024-04-05   53,339| 32 2024-05-29   62,595| 32 2024-05-31   92,330| 32 2024-04-06  10,329,008|
| 33 2024-05-24   67,921| 33 2024-05-28   53,296| 33 2024-03-09   62,525| 33 2024-03-15   92,209| 33 2024-04-23  10,320,727|
| 34 2024-05-29   67,785| 34 2024-03-16   53,280| 34 2024-05-31   62,434| 34 2024-03-09   91,935| 34 2024-05-17  10,312,665|
| 35 2024-05-31   67,781| 35 2024-05-31   53,257| 35 2024-03-08   62,249| 35 2024-04-05   91,757| 35 2024-04-05  10,266,149|
| 36 2024-03-18   67,570| 36 2024-05-24   53,213| 36 2024-03-18   62,218| 36 2024-03-08   91,753| 36 2024-04-04  10,242,154|
| 37 2024-04-05   67,509| 37 2024-03-09   53,177| 37 2024-04-23   62,209| 37 2024-03-18   91,338| 37 2024-03-16  10,212,920|
| 38 2021-11-09   67,483| 38 2024-04-04   53,176| 38 2024-04-22   62,169| 38 2024-04-04   91,142| 38 2024-04-12  10,204,219|
| 39 2024-04-04   67,482| 39 2024-03-17   53,168| 39 2024-04-05   62,117| 39 2024-05-18   91,017| 39 2024-05-16  10,198,929|
| 40 2024-03-16   67,308| 40 2024-03-18   53,143| 40 2024-04-04   62,060| 40 2024-03-16   91,011| 40 2024-04-22  10,186,479|
| 41 2024-03-07   67,191| 41 2024-05-29   53,132| 41 2024-03-16   61,916| 41 2024-04-23   90,965| 41 2024-03-15  10,147,103|
| 42 2024-05-18   66,980| 42 2024-03-08   52,869| 42 2024-05-18   61,619| 42 2024-05-19   90,802| 42 2024-04-02  10,121,543|
| 43 2024-05-19   66,911| 43 2024-05-18   52,717| 43 2024-04-02   61,581| 43 2024-03-17   90,726| 43 2024-03-18  10,091,276|
| 44 2024-03-17   66,643| 44 2024-04-02   52,705| 44 2024-03-07   61,548| 44 2024-04-22   90,714| 44 2024-03-10  10,085,309|
| 45 2024-04-23   66,569| 45 2024-05-19   52,660| 45 2024-05-19   61,523| 45 2024-04-13   90,500| 45 2024-04-28  10,069,417|
| 46 2024-05-17   66,444| 46 2024-04-21   52,638| 46 2024-03-17   61,345| 46 2024-05-17   90,448| 46 2024-04-26  10,046,682|
| 47 2024-03-06   66,315| 47 2024-04-24   52,637| 47 2024-04-03   61,270| 47 2024-03-07   90,429| 47 2024-04-21  10,030,028|
| 48 2024-03-21   66,312| 48 2024-03-07   52,566| 48 2024-04-24   61,210| 48 2024-03-21   90,261| 48 2024-04-25  10,029,859|
| 49 2021-11-10   66,256| 49 2024-04-03   52,461| 49 2024-04-15   61,166| 49 2024-04-02   89,990| 49 2024-03-17  10,027,181|
| 50 2024-04-02   66,212| 50 2024-03-21   52,359| 50 2024-03-21   61,155| 50 2024-04-21   89,758| 50 2024-03-08  10,022,777|
| 51 2024-04-22   66,138| 51 2024-05-17   52,331| 51 2024-05-17   61,084| 51 2024-04-14   89,639| 51 2024-04-03  10,015,580|
| 52 2024-04-03   66,022| 52 2024-03-06   52,191| 52 2024-04-21   61,055| 52 2024-03-06   89,559| 52 2024-04-24  10,009,108|
| 53 2024-03-04   65,970| 53 2024-04-14   52,150| 53 2024-04-14   60,985| 53 2024-04-03   89,518| 53 2024-03-09  10,008,718|
| 54 2024-05-16   65,908| 54 2024-03-24   52,149| 54 2024-03-06   60,977| 54 2024-05-16   89,370| 54 2024-05-15   9,972,269|
| 55 2021-11-08   65,762| 55 2024-04-15   52,138| 55 2024-03-24   60,888| 55 2024-04-24   89,124| 55 2024-04-27   9,962,829|
| 56 2021-10-20   65,702| 56 2024-03-04   52,045| 56 2024-03-04   60,681| 56 2024-03-04   88,890| 56 2024-03-21   9,953,985|
| 57 2024-04-24   65,520| 57 2024-05-16   52,011| 57 2024-04-13   60,613| 57 2024-04-15   88,661| 57 2024-04-20   9,950,231|
| 58 2024-03-24   65,423| 58 2024-04-20   51,955| 58 2024-04-20   60,602| 58 2024-03-05   88,578| 58 2024-04-15   9,942,176|
| 59 2024-04-13   65,066| 59 2024-04-13   51,847| 59 2024-05-16   60,434| 59 2024-04-20   88,550| 59 2024-03-04   9,938,620|
| 60 2021-11-15   65,064| 60 2024-03-23   51,524| 60 2024-03-23   59,965| 60 2024-03-24   88,214| 60 2024-03-23   9,923,572|
| 61 2024-03-05   65,034| 61 2024-04-19   51,475| 61 2024-03-05   59,935| 61 2024-05-15   88,029| 61 2024-03-07   9,919,720|
| 62 2024-04-21   64,994| 62 2024-04-26   51,321| 62 2024-04-26   59,833| 62 2024-04-25   87,873| 62 2024-03-05   9,912,807|
| 63 2024-04-15   64,981| 63 2024-05-06   51,187| 63 2024-04-19   59,775| 63 2024-04-28   87,585| 63 2024-03-24   9,910,504|
| 64 2021-11-11   64,931| 64 2024-04-25   51,139| 64 2024-04-25   59,709| 64 2024-04-26   87,480| 64 2024-04-29   9,869,181|
| 65 2024-03-23   64,584| 65 2024-03-22   51,046| 65 2024-05-06   59,585| 65 2024-03-23   87,437| 65 2024-03-06   9,827,253|
| 66 2021-10-21   64,502| 66 2024-04-28   50,878| 66 2024-04-28   59,467| 66 2024-05-05   87,408| 66 2024-05-07   9,809,946|
| 67 2024-05-15   64,484| 67 2024-03-05   50,837| 67 2024-05-05   59,391| 67 2024-05-04   87,190| 67 2024-04-13   9,789,792|
| 68 2021-11-14   64,456| 68 2024-05-05   50,798| 68 2024-03-22   59,282| 68 2024-04-19   87,115| 68 2024-05-06   9,789,700|
| 69 2024-03-22   64,302| 69 2024-05-15   50,702| 69 2024-05-15   59,206| 69 2024-03-19   87,004| 69 2024-05-05   9,784,658|
| 70 2024-04-20   64,257| 70 2024-05-07   50,696| 70 2024-04-16   59,196| 70 2024-05-06   86,925| 70 2024-05-04   9,761,253|
| 71 2024-03-19   64,167| 71 2024-04-16   50,563| 71 2024-05-04   59,099| 71 2024-04-18   86,913| 71 2024-04-14   9,751,134|
| 72 2024-04-26   64,118| 72 2024-04-27   50,508| 72 2024-05-07   59,066| 72 2024-04-16   86,831| 72 2024-05-13   9,721,343|
| 73 2021-11-13   64,113| 73 2024-05-04   50,476| 73 2024-03-20   59,055| 73 2024-03-20   86,799| 73 2024-04-16   9,714,704|
| 74 2024-04-14   64,101| 74 2024-03-20   50,317| 74 2024-04-27   58,970| 74 2024-05-07   86,794| 74 2024-05-10   9,712,374|
| 75 2024-04-25   64,041| 75 2024-03-19   50,286| 75 2024-03-19   58,818| 75 2024-04-27   86,691| 75 2024-03-22   9,705,929|
| 76 2024-05-06   64,017| 76 2024-04-18   50,132| 76 2024-04-18   58,669| 76 2024-03-22   86,291| 76 2024-03-20   9,698,127|
| 77 2021-11-12   63,900| 77 2024-05-13   49,939| 77 2024-04-29   58,394| 77 2024-04-29   85,865| 77 2024-05-08   9,669,032|
| 78 2024-05-05   63,860| 78 2024-04-29   49,926| 78 2021-11-09   58,262| 78 2024-05-13   85,759| 78 2024-04-19   9,664,531|
| 79 2024-03-20   63,775| 79 2024-05-08   49,822| 79 2024-05-13   58,029| 79 2024-05-08   85,103| 79 2024-05-14   9,657,360|
| 80 2024-04-28   63,554| 80 2021-11-09   49,792| 80 2024-04-17   57,979| 80 2024-04-17   85,087| 80 2024-04-18   9,654,799|
| 81 2024-05-04   63,468| 81 2024-04-17   49,534| 81 2024-05-08   57,766| 81 2024-05-09   84,820| 81 2024-05-09   9,573,956|
| 82 2024-05-07   63,442| 82 2024-05-10   49,479| 82 2021-11-10   57,686| 82 2024-05-14   84,486| 82 2024-04-30   9,561,129|
| 83 2021-04-14   63,315| 83 2024-03-03   49,327| 83 2024-02-29   57,578| 83 2024-05-12   84,077| 83 2024-05-12   9,556,247|
| 84 2021-10-19   63,168| 84 2024-05-09   49,228| 84 2024-03-03   57,549| 84 2024-04-30   84,057| 84 2024-03-19   9,552,863|
| 85 2024-04-19   63,141| 85 2021-11-10   49,168| 85 2024-03-01   57,341| 85 2024-03-01   84,052| 85 2024-05-11   9,489,783|
| 86 2024-04-27   63,052| 86 2024-05-14   49,155| 86 2024-05-09   57,329| 86 2024-05-10   83,896| 86 2024-04-17   9,419,223|
| 87 2021-04-15   62,949| 87 2024-02-29   49,126| 87 2024-05-14   57,291| 87 2024-02-29   83,809| 87 2024-02-29   9,386,634|
| 88 2024-04-16   62,862| 88 2024-03-01   48,977| 88 2024-05-10   57,247| 88 2024-05-11   83,752| 88 2024-03-01   9,340,839|
| 89 2021-10-25   62,745| 89 2024-05-12   48,961| 89 2024-04-30   57,220| 89 2024-05-03   83,595| 89 2024-03-03   9,302,691|
| 90 2024-04-29   62,720| 90 2024-03-02   48,956| 90 2024-03-02   57,174| 90 2021-11-09   83,455| 90 2024-03-02   9,294,427|
| 91 2024-04-18   62,713| 91 2024-04-30   48,801| 91 2021-11-15   56,952| 91 2024-03-03   83,418| 91 2024-05-03   9,146,904|
| 92 2024-05-13   62,629| 92 2021-11-08   48,742| 92 2024-05-12   56,916| 92 2024-03-02   83,171| 92 2024-05-01   9,101,334|
| 93 2021-11-03   62,608| 93 2024-05-11   48,667| 93 2021-11-08   56,845| 93 2021-11-10   82,832| 93 2024-05-02   9,050,375|
| 94 2024-03-03   62,489| 94 2021-11-11   48,509| 94 2021-11-11   56,660| 94 2024-02-28   81,530| 94 2024-02-28   9,042,370|
| 95 2021-11-02   62,447| 95 2021-11-15   48,353| 95 2024-05-11   56,637| 95 2021-11-11   81,500| 95 2024-02-27   8,407,792|
| 96 2021-11-07   62,216| 96 2024-05-03   48,242| 96 2024-05-03   56,486| 96 2021-11-08   81,070| 96 2024-02-16   7,830,608|
| 97 2024-05-08   62,181| 97 2021-11-14   48,063| 97 2021-11-14   56,474| 97 2021-11-15   80,540| 97 2024-02-19   7,822,986|
| 98 2021-04-13   62,143| 98 2021-11-13   47,898| 98 2021-10-20   56,175| 98 2024-05-02   80,485| 98 2024-02-15   7,814,098|
| 99 2024-02-29   62,117| 99 2021-10-20   47,751| 99 2021-11-13   55,992| 99 2021-11-14   80,464| 99 2024-02-22   7,773,323|
|100 2024-03-01   62,097|100 2021-11-12   47,624|100 2021-11-12   55,834|100 2021-11-12   80,271|100 2024-02-25   7,770,012|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-05-21 1,123,172,024|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-31 1,122,672,550|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-03-28 1,122,385,977|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-04-12 1,120,465,930| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-29 1,117,713,806| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-05-22 1,117,259,169| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-30 1,117,205,690| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-03-26 1,116,682,369| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-04-10 1,116,385,507| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-04-07 1,114,678,323| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-05-27 1,114,617,191| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-03-25 105,264| 18 2024-05-21 3,029,807| 18 2024-03-27 1,113,924,269| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-10 105,044| 19 2024-03-11 3,025,483| 19 2024-03-11 1,111,469,296| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-15 104,489| 20 2024-04-05 3,015,745| 20 2024-05-30 1,111,430,507| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-05-22 104,465| 21 2024-04-14 3,014,665| 21 2024-04-01 1,110,642,289| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-10 104,261| 22 2024-05-25 3,013,881| 22 2024-05-25 1,107,640,509| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-04-06 104,027| 23 2024-05-22 3,004,244| 23 2024-05-26 1,107,209,976| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-05-26 103,947| 24 2024-04-23 3,000,747| 24 2024-05-31 1,107,093,901| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-05-25 103,882| 25 2024-05-26 2,999,974| 25 2024-05-23 1,104,909,402| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-05-27 103,877| 26 2024-05-27 2,999,646| 26 2024-05-29 1,104,151,872| 26 2021-01-15   497|
| 27 2024-04-15  97,392,755| 27 2024-05-23 103,660| 27 2024-04-22 2,991,137| 27 2024-05-28 1,101,856,310| 27 2021-02-17   488|
| 28 2024-05-21  97,057,495| 28 2024-03-18 103,644| 28 2024-03-25 2,989,457| 28 2024-04-06 1,094,448,722| 28 2024-03-05   481|
| 29 2024-04-02  96,861,335| 29 2024-03-09 103,016| 29 2024-05-23 2,986,835| 29 2024-05-24 1,092,480,781| 29 2021-12-04   480|
| 30 2024-04-14  96,816,879| 30 2024-04-23 102,958| 30 2024-03-15 2,985,598| 30 2024-03-10 1,092,466,537| 30 2021-01-05   479|
| 31 2024-03-21  96,696,602| 31 2024-03-16 102,742| 31 2024-05-20 2,984,990| 31 2024-05-20 1,088,930,796| 31 2019-06-26   477|
| 32 2024-03-17  96,390,419| 32 2024-05-20 102,678| 32 2024-05-30 2,984,737| 32 2024-03-25 1,088,540,463| 32 2021-01-13   475|
| 33 2024-04-23  96,239,342| 33 2024-05-28 102,670| 33 2024-05-28 2,983,513| 33 2024-04-23 1,083,299,702| 33 2021-01-03   474|
| 34 2024-04-03  96,219,512| 34 2024-04-02 102,641| 34 2024-05-31 2,982,870| 34 2024-04-05 1,082,043,039| 34 2022-05-12   464|
| 35 2024-05-27  96,052,742| 35 2024-05-30 102,601| 35 2024-04-15 2,982,259| 35 2024-03-15 1,078,551,453| 35 2021-05-13   450|
| 36 2024-05-26  96,000,384| 36 2024-05-31 102,532| 36 2024-05-24 2,981,219| 36 2024-04-22 1,076,542,203| 36 2021-03-15   441|
| 37 2024-05-25  95,976,784| 37 2024-04-05 102,459| 37 2024-03-16 2,980,760| 37 2024-03-09 1,072,207,191| 37 2021-02-04   441|
| 38 2024-04-22  95,969,319| 38 2024-05-24 102,415| 38 2024-04-24 2,980,243| 38 2024-03-16 1,071,804,845| 38 2021-02-11   440|
| 39 2024-05-22  95,837,237| 39 2024-04-22 102,307| 39 2024-04-04 2,977,650| 39 2024-03-18 1,069,824,501| 39 2021-02-24   438|
| 40 2024-03-09  95,752,764| 40 2024-03-08 102,289| 40 2024-05-18 2,970,107| 40 2024-05-19 1,069,179,425| 40 2021-02-10   432|
| 41 2024-03-08  95,354,356| 41 2024-05-29 102,262| 41 2024-05-19 2,969,626| 41 2024-04-04 1,069,174,521| 41 2021-03-16   426|
| 42 2024-04-24  95,250,565| 42 2024-03-17 101,812| 42 2024-04-02 2,967,436| 42 2024-04-15 1,067,617,013| 42 2021-01-20   424|
| 43 2024-04-21  95,018,740| 43 2024-03-21 101,782| 43 2024-04-21 2,967,309| 43 2024-04-24 1,067,526,619| 43 2021-01-14   422|
| 44 2024-05-23  95,017,307| 44 2024-04-21 101,537| 44 2024-05-29 2,967,234| 44 2024-05-18 1,065,927,301| 44 2021-04-22   418|
| 45 2024-04-16  94,813,227| 45 2024-04-03 101,344| 45 2024-05-17 2,954,855| 45 2024-04-02 1,065,207,609| 45 2019-06-27   417|
| 46 2024-05-31  94,793,325| 46 2024-04-04 101,227| 46 2024-04-03 2,944,893| 46 2024-04-21 1,064,537,073| 46 2021-02-16   410|
| 47 2024-05-28  94,732,415| 47 2024-04-24 101,183| 47 2024-03-18 2,942,723| 47 2024-04-14 1,061,259,715| 47 2021-03-01   409|
| 48 2024-05-24  94,701,324| 48 2024-03-24 101,127| 48 2024-04-20 2,941,663| 48 2024-04-03 1,060,607,724| 48 2021-02-25   395|
| 49 2024-05-30  94,681,703| 49 2024-04-15 100,893| 49 2024-05-16 2,939,501| 49 2024-03-08 1,059,272,262| 49 2021-03-10   385|
| 50 2024-03-24  94,667,582| 50 2024-03-07 100,720| 50 2024-04-19 2,931,671| 50 2024-05-17 1,056,574,607| 50 2021-05-24   381|
| 51 2024-03-19  94,601,940| 51 2024-04-14 100,538| 51 2024-03-10 2,930,539| 51 2024-03-21 1,053,543,129| 51 2021-04-14   380|
| 52 2024-05-20  94,317,933| 52 2024-03-06 100,521| 52 2024-04-25 2,923,423| 52 2024-04-20 1,052,490,321| 52 2021-02-26   378|
| 53 2024-03-20  94,171,848| 53 2024-03-05 100,180| 53 2024-04-16 2,921,220| 53 2024-03-17 1,048,851,519| 53 2021-03-24   377|
| 54 2024-05-29  94,104,014| 54 2024-05-18 100,058| 54 2024-03-09 2,916,167| 54 2024-03-07 1,046,984,007| 54 2021-05-10   375|
| 55 2024-04-20  93,964,597| 55 2024-04-20  99,967| 55 2024-04-26 2,913,768| 55 2024-05-16 1,046,080,531| 55 2021-03-11   374|
| 56 2024-03-07  93,804,021| 56 2024-05-19  99,924| 56 2024-03-17 2,906,831| 56 2024-04-26 1,044,881,003| 56 2021-01-26   370|
| 57 2024-03-22  93,765,781| 57 2024-03-04  99,728| 57 2024-03-21 2,901,687| 57 2024-04-25 1,043,363,797| 57 2021-03-13   369|
| 58 2024-03-23  93,677,987| 58 2024-05-17  99,442| 58 2024-04-17 2,898,451| 58 2024-03-05 1,042,046,783| 58 2021-03-22   368|
| 59 2024-03-05  93,392,755| 59 2024-03-23  99,196| 59 2024-03-24 2,895,372| 59 2024-04-28 1,037,780,827| 59 2020-11-26   367|
| 60 2024-05-19  92,865,705| 60 2024-04-25  98,671| 60 2024-04-28 2,893,226| 60 2024-03-24 1,037,378,280| 60 2019-10-26   364|
| 61 2024-05-18  92,850,532| 61 2024-05-16  98,583| 61 2024-03-08 2,883,646| 61 2024-03-06 1,031,633,250| 61 2024-02-28   362|
| 62 2024-04-17  92,828,867| 62 2024-03-22  98,579| 62 2024-04-27 2,880,594| 62 2024-04-19 1,031,365,882| 62 2021-11-18   362|
| 63 2024-04-19  92,572,837| 63 2024-04-16  98,516| 63 2024-04-18 2,879,199| 63 2024-05-06 1,031,176,174| 63 2020-03-12   360|
| 64 2024-04-25  92,491,811| 64 2024-04-26  98,469| 64 2024-05-15 2,859,646| 64 2024-04-16 1,029,195,905| 64 2024-03-11   359|
| 65 2024-04-26  92,160,142| 65 2024-04-19  98,295| 65 2024-03-23 2,853,477| 65 2024-04-27 1,028,467,206| 65 2020-12-27   358|
| 66 2024-03-06  92,128,472| 66 2024-03-19  98,053| 66 2024-03-07 2,850,128| 66 2024-05-15 1,026,555,248| 66 2021-04-16   355|
| 67 2024-05-17  91,847,755| 67 2024-04-17  97,903| 67 2024-03-19 2,849,753| 67 2024-05-05 1,025,231,080| 67 2021-04-13   355|
| 68 2024-04-18  91,748,629| 68 2024-04-28  97,377| 68 2024-04-29 2,844,472| 68 2024-03-23 1,023,931,596| 68 2021-10-18   355|
| 69 2024-05-16  91,455,632| 69 2024-03-20  97,186| 69 2024-03-22 2,835,188| 69 2024-05-07 1,023,701,778| 69 2021-03-25   347|
| 70 2024-04-28  91,269,841| 70 2024-05-06  96,854| 70 2024-05-05 2,833,676| 70 2024-03-04 1,022,271,226| 70 2021-05-12   347|
| 71 2024-03-04  90,956,110| 71 2024-04-27  96,723| 71 2024-05-06 2,833,276| 71 2024-04-29 1,021,751,975| 71 2021-01-09   344|
| 72 2024-04-27  90,871,487| 72 2024-05-15  96,395| 72 2024-03-20 2,822,846| 72 2024-03-22 1,020,523,152| 72 2021-02-06   344|
| 73 2024-05-06  89,915,219| 73 2024-05-05  96,378| 73 2024-05-07 2,817,792| 73 2024-05-04 1,018,766,362| 73 2024-03-19   341|
| 74 2024-05-15  89,842,496| 74 2024-05-04  96,344| 74 2024-04-30 2,814,701| 74 2024-04-18 1,014,649,051| 74 2021-07-26   339|
| 75 2024-05-05  89,730,205| 75 2024-05-07  96,314| 75 2024-05-13 2,807,932| 75 2024-04-17 1,012,735,855| 75 2024-03-15   338|
| 76 2024-05-04  89,723,112| 76 2024-04-18  96,312| 76 2024-05-04 2,804,448| 76 2024-03-20 1,006,601,747| 76 2021-01-25   336|
| 77 2024-04-29  89,626,920| 77 2024-04-29  95,720| 77 2024-05-10 2,802,837| 77 2024-03-19 1,006,323,548| 77 2022-05-11   336|
| 78 2024-05-07  89,044,137| 78 2024-03-03  95,640| 78 2024-05-08 2,801,368| 78 2024-05-13 1,005,987,003| 78 2020-12-30   331|
| 79 2024-04-30  88,180,190| 79 2024-02-29  95,197| 79 2024-03-06 2,800,297| 79 2024-05-08 1,003,467,250| 79 2021-02-15   329|
| 80 2024-02-29  87,263,469| 80 2024-03-02  94,989| 80 2024-03-05 2,797,523| 80 2024-04-30 1,000,522,540| 80 2021-03-17   329|
| 81 2024-05-08  87,120,928| 81 2024-05-08  94,500| 81 2024-05-14 2,794,148| 81 2024-05-14   999,382,014| 81 2021-09-07   328|
| 82 2024-05-13  87,113,347| 82 2024-04-30  94,482| 82 2024-05-09 2,784,721| 82 2024-05-09   995,804,958| 82 2021-02-18   328|
| 83 2024-03-01  87,005,240| 83 2024-03-01  94,424| 83 2024-05-12 2,767,594| 83 2024-05-10   994,016,497| 83 2021-04-19   326|
| 84 2024-05-10  86,878,619| 84 2024-05-13  94,194| 84 2024-05-11 2,764,690| 84 2024-05-12   988,011,960| 84 2021-04-20   325|
| 85 2024-03-02  86,847,885| 85 2024-05-14  93,933| 85 2024-03-04 2,749,515| 85 2024-05-11   985,538,361| 85 2021-03-18   323|
| 86 2024-05-14  86,651,724| 86 2024-05-09  93,912| 86 2024-05-03 2,707,372| 86 2024-03-03   981,273,659| 86 2021-02-03   322|
| 87 2024-03-03  86,480,962| 87 2024-05-10  93,562| 87 2024-05-01 2,675,276| 87 2024-03-02   980,666,794| 87 2021-05-23   320|
| 88 2024-05-09  86,239,013| 88 2024-05-12  92,712| 88 2024-02-29 2,647,962| 88 2024-05-03   980,037,757| 88 2021-04-26   320|
| 89 2024-05-12  86,183,117| 89 2024-05-11  92,413| 89 2024-03-03 2,640,336| 89 2024-02-29   977,830,867| 89 2024-03-20   318|
| 90 2024-05-03  86,096,560| 90 2024-02-28  91,659| 90 2024-05-02 2,626,867| 90 2024-03-01   973,898,270| 90 2021-05-04   317|
| 91 2024-05-11  85,777,696| 91 2021-11-09  91,559| 91 2024-03-01 2,614,183| 91 2021-11-09   958,934,608| 91 2021-03-03   313|
| 92 2024-02-28  83,254,937| 92 2024-05-03  91,552| 92 2024-03-02 2,595,011| 92 2021-11-10   957,414,562| 92 2021-05-05   309|
| 93 2024-05-01  82,778,356| 93 2021-11-10  90,186| 93 2024-02-28 2,527,642| 93 2024-05-01   950,487,880| 93 2021-04-07   309|
| 94 2024-05-02  82,341,547| 94 2024-05-01  89,325| 94 2024-02-27 2,397,987| 94 2024-05-02   945,947,852| 94 2021-03-29   307|
| 95 2021-11-09  81,030,984| 95 2021-11-11  89,159| 95 2024-02-26 2,242,840| 95 2024-02-28   943,894,379| 95 2020-12-16   305|
| 96 2021-04-14  80,519,943| 96 2024-05-02  89,087| 96 2024-02-20 2,232,996| 96 2021-04-14   943,289,664| 96 2021-06-22   305|
| 97 2021-11-10  80,311,918| 97 2021-11-08  88,749| 97 2024-02-22 2,230,789| 97 2021-04-15   935,383,862| 97 2022-06-13   304|
| 98 2021-04-13  79,798,705| 98 2021-11-15  88,591| 98 2024-02-21 2,228,297| 98 2021-11-08   931,438,604| 98 2024-03-08   302|
| 99 2021-11-08  79,513,722| 99 2021-11-14  88,378| 99 2024-02-25 2,227,853| 99 2021-11-11   931,156,995| 99 2021-06-09   300|
|100 2021-04-15  79,028,004|100 2021-11-12  87,929|100 2024-02-16 2,227,640|100 2021-11-15   928,739,278|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-05-31  54,010|  1 2022-11-08  38,860|  1 2024-05-31  35,117 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-05-30  53,855|  2 2022-11-07  38,860|  2 2024-05-30  35,076 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-05-29  53,698|  3 2022-11-09  38,859|  3 2024-05-29  35,035 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2024-05-28  53,544|  4 2022-11-06  38,857|  4 2024-05-28  34,995 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2024-05-27  53,389|  5 2022-11-10  38,857|  5 2024-05-27  34,954 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2024-05-26  53,226|  6 2022-11-11  38,855|  6 2024-05-26  34,912 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2024-05-25  53,059|  7 2022-11-05  38,855|  7 2024-05-25  34,870 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2024-05-24  52,889|  8 2022-11-12  38,853|  8 2024-05-24  34,828 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2024-05-23  52,725|  9 2022-11-04  38,851|  9 2024-05-23  34,786 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2024-05-22  52,560| 10 2022-11-13  38,849| 10 2024-05-22  34,744 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2024-05-21  52,385| 11 2022-11-03  38,849| 11 2024-05-21  34,701 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2024-05-20  52,205| 12 2022-11-02  38,847| 12 2024-05-20  34,657 |
| 13 2024-05-27  69,080| 13 2024-04-13  67,895| 13 2024-05-19  52,038| 13 2022-11-14  38,845| 13 2024-05-19  34,615 |
| 14 2024-04-13  69,064| 14 2024-04-14  67,756| 14 2024-05-18  51,878| 14 2022-11-01  38,845| 14 2024-05-18  34,574 |
| 15 2024-04-10  68,978| 15 2024-04-15  67,678| 15 2024-05-17  51,715| 15 2022-10-31  38,843| 15 2024-05-17  34,532 |
| 16 2024-04-03  68,957| 16 2024-03-31  67,677| 16 2024-05-16  51,555| 16 2022-11-15  38,842| 16 2024-05-16  34,491 |
| 17 2024-05-26  68,951| 17 2024-04-16  67,552| 17 2024-05-15  51,398| 17 2022-10-30  38,841| 17 2024-05-15  34,451 |
| 18 2024-03-12  68,859| 18 2024-03-30  67,393| 18 2024-05-14  51,246| 18 2022-10-29  38,837| 18 2024-05-14  34,411 |
| 19 2024-05-28  68,734| 19 2024-04-17  67,368| 19 2024-05-13  51,106| 19 2022-11-16  38,837| 19 2024-05-13  34,374 |
| 20 2024-05-25  68,669| 20 2024-04-23  67,343| 20 2024-05-12  50,964| 20 2022-10-28  38,833| 20 2024-05-12  34,336 |
| 21 2024-04-09  68,560| 21 2024-04-18  67,319| 21 2024-05-11  50,830| 21 2022-11-17  38,828| 21 2024-05-11  34,298 |
| 22 2024-05-30  68,521| 22 2024-04-22  67,304| 22 2024-05-10  50,696| 22 2022-10-27  38,828| 22 2024-05-10  34,262 |
| 23 2024-03-29  68,519| 23 2024-04-19  67,298| 23 2024-05-09  50,545| 23 2022-10-26  38,823| 23 2024-05-09  34,224 |
| 24 2024-04-04  68,510| 24 2024-04-21  67,253| 24 2024-05-08  50,385| 24 2022-10-25  38,820| 24 2024-05-08  34,186 |
| 25 2024-05-31  68,501| 25 2024-04-20  67,229| 25 2024-05-07  50,224| 25 2022-10-24  38,819| 25 2024-05-07  34,149 |
| 26 2024-05-29  68,452| 26 2024-04-24  67,225| 26 2024-05-06  50,054| 26 2022-11-18  38,819| 26 2024-05-06  34,110 |
| 27 2024-05-24  68,376| 27 2024-03-29  67,130| 27 2024-05-05  49,877| 27 2022-10-23  38,818| 27 2024-05-05  34,071 |
| 28 2024-03-19  68,306| 28 2024-04-25  67,018| 28 2024-05-04  49,700| 28 2022-10-22  38,816| 28 2024-05-04  34,032 |
| 29 2024-04-14  68,299| 29 2024-04-26  66,829| 29 2024-05-03  49,525| 29 2022-10-21  38,816| 29 2024-05-03  33,993 |
| 30 2024-04-05  68,166| 30 2024-03-28  66,813| 30 2022-02-20  49,377| 30 2022-10-20  38,815| 30 2024-05-02  33,956 |
| 31 2024-05-23  68,165| 31 2024-04-27  66,577| 31 2022-02-19  49,376| 31 2022-10-19  38,813| 31 2024-05-01  33,921 |
| 32 2024-04-08  68,052| 32 2024-04-28  66,365| 32 2022-02-21  49,370| 32 2022-10-18  38,811| 32 2024-04-30  33,886 |
| 33 2024-03-11  67,967| 33 2024-03-27  66,350| 33 2022-02-18  49,367| 33 2022-11-19  38,809| 33 2024-04-29  33,849 |
| 34 2024-04-06  67,915| 34 2024-04-29  66,121| 34 2022-02-17  49,364| 34 2022-10-17  38,808| 34 2024-04-28  33,810 |
| 35 2024-05-22  67,868| 35 2024-04-30  65,811| 35 2024-05-02  49,361| 35 2022-10-16  38,803| 35 2024-04-27  33,771 |
| 36 2024-04-07  67,751| 36 2024-03-26  65,787| 36 2022-02-16  49,359| 36 2022-11-20  38,799| 36 2024-04-26  33,733 |
| 37 2024-03-28  67,717| 37 2024-05-01  65,429| 37 2022-02-22  49,349| 37 2022-10-15  38,799| 37 2024-04-25  33,693 |
| 38 2024-04-15  67,378| 38 2024-05-31  65,394| 38 2022-02-15  49,347| 38 2022-10-14  38,794| 38 2024-04-24  33,654 |
| 39 2024-03-10  67,197| 39 2024-05-02  65,173| 39 2022-02-14  49,327| 39 2022-10-13  38,790| 39 2024-04-23  33,614 |
| 40 2024-05-21  67,114| 40 2024-03-25  65,167| 40 2022-02-23  49,322| 40 2022-11-21  38,789| 40 2024-04-22  33,574 |
| 41 2024-03-27  67,103| 41 2024-05-30  65,064| 41 2022-02-13  49,315| 41 2022-10-12  38,786| 41 2024-04-21  33,533 |
| 42 2024-03-20  67,002| 42 2024-05-03  65,002| 42 2022-02-12  49,303| 42 2022-10-11  38,781| 42 2024-04-20  33,493 |
| 43 2024-04-16  66,391| 43 2024-05-04  64,868| 43 2022-02-11  49,280| 43 2022-11-22  38,779| 43 2024-04-19  33,454 |
| 44 2024-03-21  66,292| 44 2024-05-29  64,824| 44 2022-02-24  49,279| 44 2022-10-10  38,775| 44 2024-04-18  33,416 |
| 45 2024-03-26  66,241| 45 2024-05-05  64,746| 45 2022-02-10  49,256| 45 2022-10-09  38,770| 45 2024-04-17  33,378 |
| 46 2024-03-09  66,230| 46 2024-05-28  64,655| 46 2022-02-25  49,248| 46 2022-11-23  38,769| 46 2024-04-16  33,340 |
| 47 2024-05-20  65,880| 47 2024-05-06  64,605| 47 2022-02-26  49,216| 47 2022-10-08  38,764| 47 2024-04-15  33,302 |
| 48 2024-03-22  65,725| 48 2024-03-24  64,572| 48 2022-02-09  49,206| 48 2022-11-24  38,759| 48 2024-04-14  33,262 |
| 49 2024-04-17  65,403| 49 2024-05-27  64,502| 49 2024-05-01  49,204| 49 2022-10-07  38,757| 49 2024-04-13  33,223 |
| 50 2024-03-25  65,372| 50 2024-05-07  64,404| 50 2022-02-27  49,176| 50 2022-10-06  38,752| 50 2024-04-12  33,183 |
| 51 2024-03-23  65,336| 51 2024-05-26  64,290| 51 2022-02-08  49,155| 51 2022-11-25  38,748| 51 2024-04-11  33,141 |
| 52 2024-03-08  65,321| 52 2024-05-25  64,131| 52 2022-02-28  49,155| 52 2022-10-05  38,744| 52 2024-04-10  33,098 |
| 53 2021-11-14  65,272| 53 2024-05-08  64,096| 53 2022-03-01  49,141| 53 2022-10-04  38,735| 53 2024-04-09  33,055 |
| 54 2021-11-15  65,172| 54 2024-03-23  64,092| 54 2022-03-02  49,127| 54 2022-11-26  38,735| 54 2024-04-08  33,012 |
| 55 2024-03-24  65,162| 55 2024-05-24  63,965| 55 2022-03-03  49,109| 55 2022-10-03  38,726| 55 2024-04-07  32,968 |
| 56 2024-04-26  65,091| 56 2024-05-23  63,885| 56 2022-02-07  49,099| 56 2022-11-27  38,720| 56 2024-04-06  32,926 |
| 57 2024-05-19  65,042| 57 2024-05-22  63,838| 57 2022-03-04  49,079| 57 2022-10-02  38,718| 57 2024-04-05  32,884 |
| 58 2021-11-13  64,952| 58 2024-05-09  63,831| 58 2024-04-30  49,049| 58 2022-10-01  38,710| 58 2024-04-04  32,842 |
| 59 2024-04-25  64,951| 59 2024-05-21  63,717| 59 2022-03-05  49,045| 59 2022-11-28  38,705| 59 2024-04-03  32,801 |
| 60 2024-04-27  64,919| 60 2024-03-22  63,659| 60 2022-02-06  49,044| 60 2022-09-30  38,702| 60 2024-04-02  32,761 |
| 61 2024-04-24  64,762| 61 2024-05-10  63,597| 61 2022-03-06  49,014| 61 2022-09-29  38,693| 61 2024-04-01  32,721 |
| 62 2024-04-28  64,713| 62 2024-05-20  63,531| 62 2022-02-05  48,992| 62 2022-11-29  38,690| 62 2024-03-31  32,678 |
| 63 2021-11-12  64,487| 63 2024-05-19  63,390| 63 2022-03-07  48,978| 63 2022-09-28  38,685| 63 2024-03-30  32,634 |
| 64 2024-03-07  64,446| 64 2024-05-11  63,283| 64 2022-02-04  48,933| 64 2022-09-27  38,677| 64 2024-03-29  32,591 |
| 65 2024-04-18  64,310| 65 2024-05-18  63,264| 65 2022-03-08  48,931| 65 2022-11-30  38,674| 65 2024-03-28  32,548 |
| 66 2024-04-23  64,263| 66 2024-03-21  63,226| 66 2022-03-09  48,894| 66 2022-09-26  38,668| 66 2024-03-27  32,504 |
| 67 2024-05-18  64,227| 67 2024-05-17  63,122| 67 2022-02-03  48,893| 67 2022-09-25  38,659| 67 2024-03-26  32,461 |
| 68 2024-04-29  64,225| 68 2024-05-12  63,043| 68 2024-04-29  48,877| 68 2022-12-01  38,657| 68 2024-03-25  32,417 |
| 69 2021-11-16  64,208| 69 2024-05-16  62,974| 69 2022-02-02  48,868| 69 2022-09-24  38,651| 69 2024-03-24  32,374 |
| 70 2021-11-11  64,137| 70 2024-05-13  62,962| 70 2022-03-10  48,848| 70 2022-09-23  38,642| 70 2024-03-23  32,334 |
| 71 2024-04-22  63,733| 71 2024-05-14  62,889| 71 2022-02-01  48,837| 71 2022-12-02  38,640| 71 2024-03-22  32,294 |
| 72 2024-03-06  63,721| 72 2024-05-15  62,873| 72 2022-01-31  48,802| 72 2022-09-22  38,634| 72 2024-03-21  32,255 |
| 73 2021-11-10  63,688| 73 2024-03-20  62,747| 73 2022-03-11  48,793| 73 2022-09-21  38,625| 73 2024-03-20  32,214 |
| 74 2024-04-21  63,568| 74 2021-11-16  62,747| 74 2022-01-30  48,773| 74 2022-12-03  38,619| 74 2024-03-19  32,175 |
| 75 2024-04-19  63,556| 75 2021-11-15  62,745| 75 2022-01-29  48,746| 75 2022-09-20  38,616| 75 2024-03-18  32,136 |
| 76 2024-04-30  63,469| 76 2021-11-17  62,685| 76 2022-03-12  48,745| 76 2022-09-19  38,605| 76 2024-03-17  32,095 |
| 77 2024-04-20  63,440| 77 2021-11-14  62,618| 77 2022-01-28  48,721| 77 2022-12-04  38,596| 77 2024-03-16  32,054 |
| 78 2024-05-17  63,364| 78 2021-11-18  62,535| 78 2022-01-27  48,703| 78 2022-09-18  38,595| 78 2024-03-15  32,013 |
| 79 2021-11-17  63,287| 79 2021-11-13  62,474| 79 2024-04-28  48,697| 79 2022-09-17  38,583| 79 2024-03-14  31,971 |
| 80 2021-11-09  63,167| 80 2024-03-19  62,358| 80 2022-03-13  48,697| 80 2022-12-05  38,576| 80 2024-03-13  31,927 |
| 81 2024-05-10  62,960| 81 2021-11-12  62,258| 81 2022-01-26  48,691| 81 2022-09-16  38,571| 81 2024-03-12  31,881 |
| 82 2024-03-05  62,877| 82 2021-11-19  62,252| 82 2022-01-25  48,671| 82 2022-09-15  38,559| 82 2024-03-11  31,837 |
| 83 2021-10-25  62,819| 83 2021-11-20  62,062| 83 2022-03-14  48,655| 83 2022-12-06  38,554| 83 2024-03-10  31,792 |
| 84 2024-05-09  62,808| 84 2021-11-11  61,987| 84 2022-01-24  48,654| 84 2022-09-14  38,547| 84 2024-03-09  31,749 |
| 85 2021-10-22  62,722| 85 2021-11-21  61,965| 85 2022-01-23  48,645| 85 2022-09-13  38,534| 85 2024-03-08  31,707 |
| 86 2024-05-16  62,720| 86 2024-03-18  61,946| 86 2022-01-22  48,640| 86 2022-12-07  38,528| 86 2024-03-07  31,665 |
| 87 2021-10-23  62,695| 87 2021-11-22  61,841| 87 2022-01-21  48,635| 87 2022-09-12  38,520| 87 2024-03-06  31,624 |
| 88 2021-10-24  62,666| 88 2021-11-23  61,725| 88 2022-01-20  48,614| 88 2022-09-11  38,505| 88 2024-03-05  31,583 |
| 89 2021-10-26  62,637| 89 2021-11-10  61,701| 89 2022-03-15  48,612| 89 2022-12-08  38,498| 89 2024-03-04  31,543 |
| 90 2024-05-11  62,600| 90 2021-11-24  61,524| 90 2022-01-19  48,579| 90 2022-09-10  38,490| 90 2024-03-03  31,502 |
| 91 2021-11-08  62,448| 91 2024-03-17  61,411| 91 2022-03-16  48,569| 91 2022-09-09  38,476| 91 2024-03-02  31,464 |
| 92 2021-10-21  62,446| 92 2021-11-25  61,404| 92 2022-01-18  48,542| 92 2022-12-09  38,465| 92 2024-03-01  31,426 |
| 93 2021-11-18  62,395| 93 2021-11-09  61,386| 93 2022-03-17  48,530| 93 2022-09-08  38,462| 93 2024-02-29  31,388 |
| 94 2024-05-01  62,377| 94 2021-11-26  61,269| 94 2024-04-27  48,514| 94 2022-09-07  38,450| 94 2024-02-28  31,350 |
| 95 2024-05-08  62,339| 95 2021-11-27  61,083| 95 2022-01-17  48,499| 95 2022-09-06  38,438| 95 2024-02-27  31,313 |
| 96 2024-05-12  62,220| 96 2021-11-08  60,973| 96 2022-03-18  48,496| 96 2022-12-10  38,432| 96 2024-02-26  31,278 |
| 97 2024-05-15  62,136| 97 2024-03-16  60,925| 97 2022-03-19  48,470| 97 2022-09-05  38,425| 97 2024-02-25  31,246 |
| 98 2024-05-13  62,022| 98 2021-11-28  60,863| 98 2022-01-16  48,455| 98 2022-09-04  38,413| 98 2024-02-24  31,214 |
| 99 2021-11-07  61,810| 99 2021-11-29  60,731| 99 2022-03-20  48,438| 99 2022-12-11  38,401| 99 2024-02-23  31,183 |
|100 2024-05-14  61,807|100 2021-11-07  60,610|100 2022-01-15  48,414|100 2022-09-03  38,399|100 2024-02-22  31,152 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-05-21  11,027,288|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-05-27  11,010,102|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-05-22  10,929,933|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-05-23  10,869,822|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-05-25  10,857,254|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-04-11  10,833,190|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-05-26  10,780,370|
|  8 2024-05-21   70,583|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-05-21   95,760|  8 2024-03-13  10,738,120|
|  9 2024-04-11   70,362|  9 2024-05-21   55,679|  9 2024-05-21   65,017|  9 2024-03-31   95,729|  9 2024-04-08  10,717,654|
| 10 2024-03-26   70,247| 10 2024-03-26   55,598| 10 2024-03-26   64,971| 10 2024-05-22   95,336| 10 2024-05-24  10,694,856|
| 11 2024-03-30   70,012| 11 2024-03-30   55,473| 11 2024-03-30   64,903| 11 2024-03-30   95,006| 11 2024-05-30  10,688,878|
| 12 2024-03-29   69,919| 12 2024-03-27   55,398| 12 2024-03-29   64,839| 12 2024-03-26   94,997| 12 2024-05-20  10,661,183|
| 13 2024-03-27   69,813| 13 2024-03-29   55,362| 13 2024-04-01   64,579| 13 2024-05-27   94,904| 13 2024-05-29  10,658,447|
| 14 2024-04-09   69,771| 14 2024-04-01   55,128| 14 2024-04-09   64,546| 14 2024-03-29   94,734| 14 2024-04-09  10,658,072|
| 15 2024-05-22   69,760| 15 2024-04-09   55,111| 15 2024-03-27   64,485| 15 2024-03-27   94,732| 15 2024-03-26  10,657,190|
| 16 2024-04-07   69,460| 16 2024-04-12   55,095| 16 2024-05-22   64,406| 16 2024-05-25   94,714| 16 2024-03-28  10,650,059|
| 17 2024-05-27   69,395| 17 2024-04-07   54,970| 17 2024-04-12   64,263| 17 2024-04-07   94,594| 17 2024-05-28  10,630,583|
| 18 2024-04-01   69,319| 18 2024-03-25   54,864| 18 2024-04-07   64,249| 18 2024-04-09   94,586| 18 2024-03-31  10,608,011|
| 19 2024-03-10   69,255| 19 2024-05-22   54,775| 19 2024-04-10   63,967| 19 2024-05-26   94,501| 19 2024-03-29  10,587,617|
| 20 2024-03-25   69,040| 20 2024-04-10   54,594| 20 2024-05-27   63,795| 20 2024-04-01   94,153| 20 2024-03-14  10,582,702|
| 21 2024-05-25   69,030| 21 2024-05-25   54,292| 21 2024-03-25   63,793| 21 2024-04-10   94,051| 21 2024-03-30  10,564,513|
| 22 2024-04-10   68,947| 22 2024-05-26   54,147| 22 2024-05-25   63,759| 22 2024-05-30   93,639| 22 2024-03-12  10,556,754|
| 23 2024-05-26   68,884| 23 2024-05-27   54,065| 23 2024-05-26   63,581| 23 2024-04-12   93,433| 23 2024-04-07  10,530,014|
| 24 2024-05-20   68,490| 24 2024-04-06   53,960| 24 2024-03-10   63,412| 24 2024-05-23   93,299| 24 2024-03-27  10,527,312|
| 25 2024-05-30   68,476| 25 2024-05-23   53,954| 25 2024-05-20   63,223| 25 2024-05-24   93,296| 25 2024-04-01  10,526,446|
| 26 2024-04-12   68,421| 26 2024-03-10   53,899| 26 2024-05-30   63,173| 26 2024-05-20   93,293| 26 2024-03-11  10,488,132|
| 27 2024-03-09   68,393| 27 2024-05-20   53,841| 27 2024-04-06   63,079| 27 2024-03-25   93,174| 27 2024-03-25  10,470,073|
| 28 2024-03-15   68,271| 28 2024-05-30   53,664| 28 2024-05-24   62,912| 28 2024-05-28   93,065| 28 2024-04-10  10,434,069|
| 29 2024-04-06   68,256| 29 2024-04-23   53,590| 29 2024-05-23   62,902| 29 2024-04-06   93,056| 29 2024-05-18  10,407,567|
| 30 2024-03-08   68,221| 30 2024-04-22   53,559| 30 2024-03-15   62,659| 30 2024-05-29   92,904| 30 2024-05-19  10,402,127|
| 31 2024-05-28   68,158| 31 2024-03-15   53,348| 31 2024-05-28   62,631| 31 2024-03-10   92,607| 31 2024-04-06  10,329,008|
| 32 2024-05-23   67,987| 32 2024-04-05   53,339| 32 2024-05-29   62,595| 32 2024-03-15   92,209| 32 2024-04-23  10,320,727|
| 33 2024-05-24   67,921| 33 2024-05-28   53,296| 33 2024-03-09   62,525| 33 2024-03-09   91,935| 33 2024-05-17  10,312,665|
| 34 2024-05-29   67,785| 34 2024-03-16   53,280| 34 2024-03-08   62,249| 34 2024-04-05   91,757| 34 2024-04-05  10,266,149|
| 35 2024-03-18   67,570| 35 2024-05-24   53,213| 35 2024-03-18   62,218| 35 2024-03-08   91,753| 35 2024-04-04  10,242,154|
| 36 2024-04-05   67,509| 36 2024-03-09   53,177| 36 2024-04-23   62,209| 36 2024-03-18   91,338| 36 2024-03-16  10,212,920|
| 37 2021-11-09   67,483| 37 2024-04-04   53,176| 37 2024-04-22   62,169| 37 2024-04-04   91,142| 37 2024-04-12  10,204,219|
| 38 2024-04-04   67,482| 38 2024-03-17   53,168| 38 2024-04-05   62,117| 38 2024-05-18   91,017| 38 2024-05-16  10,198,929|
| 39 2024-03-16   67,308| 39 2024-03-18   53,143| 39 2024-04-04   62,060| 39 2024-03-16   91,011| 39 2024-04-22  10,186,479|
| 40 2024-03-07   67,191| 40 2024-05-29   53,132| 40 2024-03-16   61,916| 40 2024-04-23   90,965| 40 2024-03-15  10,147,103|
| 41 2024-05-18   66,980| 41 2024-03-08   52,869| 41 2024-05-18   61,619| 41 2024-05-19   90,802| 41 2024-04-02  10,121,543|
| 42 2024-05-19   66,911| 42 2024-05-18   52,717| 42 2024-04-02   61,581| 42 2024-03-17   90,726| 42 2024-03-18  10,091,276|
| 43 2024-03-17   66,643| 43 2024-04-02   52,705| 43 2024-03-07   61,548| 43 2024-04-22   90,714| 43 2024-03-10  10,085,309|
| 44 2024-04-23   66,569| 44 2024-05-19   52,660| 44 2024-05-19   61,523| 44 2024-04-13   90,500| 44 2024-04-28  10,069,417|
| 45 2024-05-17   66,444| 45 2024-04-21   52,638| 45 2024-03-17   61,345| 45 2024-05-17   90,448| 45 2024-04-26  10,046,682|
| 46 2024-03-06   66,315| 46 2024-04-24   52,637| 46 2024-04-03   61,270| 46 2024-03-07   90,429| 46 2024-04-21  10,030,028|
| 47 2024-03-21   66,312| 47 2024-03-07   52,566| 47 2024-04-24   61,210| 47 2024-03-21   90,261| 47 2024-04-25  10,029,859|
| 48 2021-11-10   66,256| 48 2024-04-03   52,461| 48 2024-04-15   61,166| 48 2024-04-02   89,990| 48 2024-03-17  10,027,181|
| 49 2024-04-02   66,212| 49 2024-03-21   52,359| 49 2024-03-21   61,155| 49 2024-04-21   89,758| 49 2024-03-08  10,022,777|
| 50 2024-04-22   66,138| 50 2024-05-17   52,331| 50 2024-05-17   61,084| 50 2024-04-14   89,639| 50 2024-04-03  10,015,580|
| 51 2024-04-03   66,022| 51 2024-03-06   52,191| 51 2024-04-21   61,055| 51 2024-03-06   89,559| 51 2024-04-24  10,009,108|
| 52 2024-03-04   65,970| 52 2024-04-14   52,150| 52 2024-04-14   60,985| 52 2024-04-03   89,518| 52 2024-03-09  10,008,718|
| 53 2024-05-16   65,908| 53 2024-03-24   52,149| 53 2024-03-06   60,977| 53 2024-05-16   89,370| 53 2024-05-15   9,972,269|
| 54 2021-11-08   65,762| 54 2024-04-15   52,138| 54 2024-03-24   60,888| 54 2024-04-24   89,124| 54 2024-04-27   9,962,829|
| 55 2021-10-20   65,702| 55 2024-03-04   52,045| 55 2024-03-04   60,681| 55 2024-03-04   88,890| 55 2024-03-21   9,953,985|
| 56 2024-04-24   65,520| 56 2024-05-16   52,011| 56 2024-04-13   60,613| 56 2024-04-15   88,661| 56 2024-04-20   9,950,231|
| 57 2024-03-24   65,423| 57 2024-04-20   51,955| 57 2024-04-20   60,602| 57 2024-03-05   88,578| 57 2024-04-15   9,942,176|
| 58 2024-04-13   65,066| 58 2024-04-13   51,847| 58 2024-05-16   60,434| 58 2024-04-20   88,550| 58 2024-03-04   9,938,620|
| 59 2021-11-15   65,064| 59 2024-03-23   51,524| 59 2024-03-23   59,965| 59 2024-03-24   88,214| 59 2024-03-23   9,923,572|
| 60 2024-03-05   65,034| 60 2024-04-19   51,475| 60 2024-03-05   59,935| 60 2024-05-15   88,029| 60 2024-03-07   9,919,720|
| 61 2024-04-21   64,994| 61 2024-04-26   51,321| 61 2024-04-26   59,833| 61 2024-04-25   87,873| 61 2024-03-05   9,912,807|
| 62 2024-04-15   64,981| 62 2024-05-06   51,187| 62 2024-04-19   59,775| 62 2024-04-28   87,585| 62 2024-03-24   9,910,504|
| 63 2021-11-11   64,931| 63 2024-04-25   51,139| 63 2024-04-25   59,709| 63 2024-04-26   87,480| 63 2024-04-29   9,869,181|
| 64 2024-03-23   64,584| 64 2024-03-22   51,046| 64 2024-05-06   59,585| 64 2024-03-23   87,437| 64 2024-03-06   9,827,253|
| 65 2021-10-21   64,502| 65 2024-04-28   50,878| 65 2024-04-28   59,467| 65 2024-05-05   87,408| 65 2024-05-07   9,809,946|
| 66 2024-05-15   64,484| 66 2024-03-05   50,837| 66 2024-05-05   59,391| 66 2024-05-04   87,190| 66 2024-04-13   9,789,792|
| 67 2021-11-14   64,456| 67 2024-05-05   50,798| 67 2024-03-22   59,282| 67 2024-04-19   87,115| 67 2024-05-06   9,789,700|
| 68 2024-03-22   64,302| 68 2024-05-15   50,702| 68 2024-05-15   59,206| 68 2024-03-19   87,004| 68 2024-05-05   9,784,658|
| 69 2024-04-20   64,257| 69 2024-05-07   50,696| 69 2024-04-16   59,196| 69 2024-05-06   86,925| 69 2024-05-04   9,761,253|
| 70 2024-03-19   64,167| 70 2024-04-16   50,563| 70 2024-05-04   59,099| 70 2024-04-18   86,913| 70 2024-04-14   9,751,134|
| 71 2024-04-26   64,118| 71 2024-04-27   50,508| 71 2024-05-07   59,066| 71 2024-04-16   86,831| 71 2024-05-13   9,721,343|
| 72 2021-11-13   64,113| 72 2024-05-04   50,476| 72 2024-03-20   59,055| 72 2024-03-20   86,799| 72 2024-04-16   9,714,704|
| 73 2024-04-14   64,101| 73 2024-03-20   50,317| 73 2024-04-27   58,970| 73 2024-05-07   86,794| 73 2024-05-10   9,712,374|
| 74 2024-04-25   64,041| 74 2024-03-19   50,286| 74 2024-03-19   58,818| 74 2024-04-27   86,691| 74 2024-03-22   9,705,929|
| 75 2024-05-06   64,017| 75 2024-04-18   50,132| 75 2024-04-18   58,669| 75 2024-03-22   86,291| 75 2024-03-20   9,698,127|
| 76 2021-11-12   63,900| 76 2024-05-13   49,939| 76 2024-04-29   58,394| 76 2024-04-29   85,865| 76 2024-05-08   9,669,032|
| 77 2024-05-05   63,860| 77 2024-04-29   49,926| 77 2021-11-09   58,262| 77 2024-05-13   85,759| 77 2024-04-19   9,664,531|
| 78 2024-03-20   63,775| 78 2024-05-08   49,822| 78 2024-05-13   58,029| 78 2024-05-08   85,103| 78 2024-05-14   9,657,360|
| 79 2024-04-28   63,554| 79 2021-11-09   49,792| 79 2024-04-17   57,979| 79 2024-04-17   85,087| 79 2024-04-18   9,654,799|
| 80 2024-05-04   63,468| 80 2024-04-17   49,534| 80 2024-05-08   57,766| 80 2024-05-09   84,820| 80 2024-05-09   9,573,956|
| 81 2024-05-07   63,442| 81 2024-05-10   49,479| 81 2021-11-10   57,686| 81 2024-05-14   84,486| 81 2024-04-30   9,561,129|
| 82 2021-04-14   63,315| 82 2024-03-03   49,327| 82 2024-02-29   57,578| 82 2024-05-12   84,077| 82 2024-05-12   9,556,247|
| 83 2021-10-19   63,168| 83 2024-05-09   49,228| 83 2024-03-03   57,549| 83 2024-04-30   84,057| 83 2024-03-19   9,552,863|
| 84 2024-04-19   63,141| 84 2021-11-10   49,168| 84 2024-03-01   57,341| 84 2024-03-01   84,052| 84 2024-05-11   9,489,783|
| 85 2024-04-27   63,052| 85 2024-05-14   49,155| 85 2024-05-09   57,329| 85 2024-05-10   83,896| 85 2024-04-17   9,419,223|
| 86 2021-04-15   62,949| 86 2024-02-29   49,126| 86 2024-05-14   57,291| 86 2024-02-29   83,809| 86 2024-02-29   9,386,634|
| 87 2024-04-16   62,862| 87 2024-03-01   48,977| 87 2024-05-10   57,247| 87 2024-05-11   83,752| 87 2024-03-01   9,340,839|
| 88 2021-10-25   62,745| 88 2024-05-12   48,961| 88 2024-04-30   57,220| 88 2024-05-03   83,595| 88 2024-03-03   9,302,691|
| 89 2024-04-29   62,720| 89 2024-03-02   48,956| 89 2024-03-02   57,174| 89 2021-11-09   83,455| 89 2024-03-02   9,294,427|
| 90 2024-04-18   62,713| 90 2024-04-30   48,801| 90 2021-11-15   56,952| 90 2024-03-03   83,418| 90 2024-05-03   9,146,904|
| 91 2024-05-13   62,629| 91 2021-11-08   48,742| 91 2024-05-12   56,916| 91 2024-03-02   83,171| 91 2024-05-01   9,101,334|
| 92 2021-11-03   62,608| 92 2024-05-11   48,667| 92 2021-11-08   56,845| 92 2021-11-10   82,832| 92 2024-05-02   9,050,375|
| 93 2024-03-03   62,489| 93 2021-11-11   48,509| 93 2021-11-11   56,660| 93 2024-02-28   81,530| 93 2024-02-28   9,042,370|
| 94 2021-11-02   62,447| 94 2021-11-15   48,353| 94 2024-05-11   56,637| 94 2021-11-11   81,500| 94 2024-02-27   8,407,792|
| 95 2021-11-07   62,216| 95 2024-05-03   48,242| 95 2024-05-03   56,486| 95 2021-11-08   81,070| 95 2024-02-16   7,830,608|
| 96 2024-05-08   62,181| 96 2021-11-14   48,063| 96 2021-11-14   56,474| 96 2021-11-15   80,540| 96 2024-02-19   7,822,986|
| 97 2021-04-13   62,143| 97 2021-11-13   47,898| 97 2021-10-20   56,175| 97 2024-05-02   80,485| 97 2024-02-15   7,814,098|
| 98 2024-02-29   62,117| 98 2021-10-20   47,751| 98 2021-11-13   55,992| 98 2021-11-14   80,464| 98 2024-02-22   7,773,323|
| 99 2024-03-01   62,097| 99 2021-11-12   47,624| 99 2021-11-12   55,834| 99 2021-11-12   80,271| 99 2024-02-25   7,770,012|
|100 2021-10-22   62,069|100 2024-02-28   47,543|100 2024-02-28   55,727|100 2021-11-13   80,152|100 2024-02-20   7,742,377|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-05-21 1,123,172,024|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-31 1,122,672,550|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-03-28 1,122,385,977|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-04-12 1,120,465,930| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-29 1,117,713,806| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-05-22 1,117,259,169| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-30 1,117,205,690| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-03-26 1,116,682,369| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-04-10 1,116,385,507| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-04-07 1,114,678,323| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-05-27 1,114,617,191| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-03-25 105,264| 18 2024-05-21 3,029,807| 18 2024-03-27 1,113,924,269| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-10 105,044| 19 2024-03-11 3,025,483| 19 2024-03-11 1,111,469,296| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-15 104,489| 20 2024-04-05 3,015,745| 20 2024-05-30 1,111,430,507| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-05-22 104,465| 21 2024-04-14 3,014,665| 21 2024-04-01 1,110,642,289| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-10 104,261| 22 2024-05-25 3,013,881| 22 2024-05-25 1,107,640,509| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-04-06 104,027| 23 2024-05-22 3,004,244| 23 2024-05-26 1,107,209,976| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-05-26 103,947| 24 2024-04-23 3,000,747| 24 2024-05-23 1,104,909,402| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-05-25 103,882| 25 2024-05-26 2,999,974| 25 2024-05-29 1,104,151,872| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-05-27 103,877| 26 2024-05-27 2,999,646| 26 2024-05-28 1,101,856,310| 26 2021-01-15   497|
| 27 2024-04-15  97,392,755| 27 2024-05-23 103,660| 27 2024-04-22 2,991,137| 27 2024-04-06 1,094,448,722| 27 2021-02-17   488|
| 28 2024-05-21  97,057,495| 28 2024-03-18 103,644| 28 2024-03-25 2,989,457| 28 2024-05-24 1,092,480,781| 28 2024-03-05   481|
| 29 2024-04-02  96,861,335| 29 2024-03-09 103,016| 29 2024-05-23 2,986,835| 29 2024-03-10 1,092,466,537| 29 2021-12-04   480|
| 30 2024-04-14  96,816,879| 30 2024-04-23 102,958| 30 2024-03-15 2,985,598| 30 2024-05-20 1,088,930,796| 30 2021-01-05   479|
| 31 2024-03-21  96,696,602| 31 2024-03-16 102,742| 31 2024-05-20 2,984,990| 31 2024-03-25 1,088,540,463| 31 2019-06-26   477|
| 32 2024-03-17  96,390,419| 32 2024-05-20 102,678| 32 2024-05-30 2,984,737| 32 2024-04-23 1,083,299,702| 32 2021-01-13   475|
| 33 2024-04-23  96,239,342| 33 2024-05-28 102,670| 33 2024-05-28 2,983,513| 33 2024-04-05 1,082,043,039| 33 2021-01-03   474|
| 34 2024-04-03  96,219,512| 34 2024-04-02 102,641| 34 2024-04-15 2,982,259| 34 2024-03-15 1,078,551,453| 34 2022-05-12   464|
| 35 2024-05-27  96,052,742| 35 2024-05-30 102,601| 35 2024-05-24 2,981,219| 35 2024-04-22 1,076,542,203| 35 2021-05-13   450|
| 36 2024-05-26  96,000,384| 36 2024-04-05 102,459| 36 2024-03-16 2,980,760| 36 2024-03-09 1,072,207,191| 36 2021-03-15   441|
| 37 2024-05-25  95,976,784| 37 2024-05-24 102,415| 37 2024-04-24 2,980,243| 37 2024-03-16 1,071,804,845| 37 2021-02-04   441|
| 38 2024-04-22  95,969,319| 38 2024-04-22 102,307| 38 2024-04-04 2,977,650| 38 2024-03-18 1,069,824,501| 38 2021-02-11   440|
| 39 2024-05-22  95,837,237| 39 2024-03-08 102,289| 39 2024-05-18 2,970,107| 39 2024-05-19 1,069,179,425| 39 2021-02-24   438|
| 40 2024-03-09  95,752,764| 40 2024-05-29 102,262| 40 2024-05-19 2,969,626| 40 2024-04-04 1,069,174,521| 40 2021-02-10   432|
| 41 2024-03-08  95,354,356| 41 2024-03-17 101,812| 41 2024-04-02 2,967,436| 41 2024-04-15 1,067,617,013| 41 2021-03-16   426|
| 42 2024-04-24  95,250,565| 42 2024-03-21 101,782| 42 2024-04-21 2,967,309| 42 2024-04-24 1,067,526,619| 42 2021-01-20   424|
| 43 2024-04-21  95,018,740| 43 2024-04-21 101,537| 43 2024-05-29 2,967,234| 43 2024-05-18 1,065,927,301| 43 2021-01-14   422|
| 44 2024-05-23  95,017,307| 44 2024-04-03 101,344| 44 2024-05-17 2,954,855| 44 2024-04-02 1,065,207,609| 44 2021-04-22   418|
| 45 2024-04-16  94,813,227| 45 2024-04-04 101,227| 45 2024-04-03 2,944,893| 45 2024-04-21 1,064,537,073| 45 2019-06-27   417|
| 46 2024-05-28  94,732,415| 46 2024-04-24 101,183| 46 2024-03-18 2,942,723| 46 2024-04-14 1,061,259,715| 46 2021-02-16   410|
| 47 2024-05-24  94,701,324| 47 2024-03-24 101,127| 47 2024-04-20 2,941,663| 47 2024-04-03 1,060,607,724| 47 2021-03-01   409|
| 48 2024-05-30  94,681,703| 48 2024-04-15 100,893| 48 2024-05-16 2,939,501| 48 2024-03-08 1,059,272,262| 48 2021-02-25   395|
| 49 2024-03-24  94,667,582| 49 2024-03-07 100,720| 49 2024-04-19 2,931,671| 49 2024-05-17 1,056,574,607| 49 2021-03-10   385|
| 50 2024-03-19  94,601,940| 50 2024-04-14 100,538| 50 2024-03-10 2,930,539| 50 2024-03-21 1,053,543,129| 50 2021-05-24   381|
| 51 2024-05-20  94,317,933| 51 2024-03-06 100,521| 51 2024-04-25 2,923,423| 51 2024-04-20 1,052,490,321| 51 2021-04-14   380|
| 52 2024-03-20  94,171,848| 52 2024-03-05 100,180| 52 2024-04-16 2,921,220| 52 2024-03-17 1,048,851,519| 52 2021-02-26   378|
| 53 2024-05-29  94,104,014| 53 2024-05-18 100,058| 53 2024-03-09 2,916,167| 53 2024-03-07 1,046,984,007| 53 2021-03-24   377|
| 54 2024-04-20  93,964,597| 54 2024-04-20  99,967| 54 2024-04-26 2,913,768| 54 2024-05-16 1,046,080,531| 54 2021-05-10   375|
| 55 2024-03-07  93,804,021| 55 2024-05-19  99,924| 55 2024-03-17 2,906,831| 55 2024-04-26 1,044,881,003| 55 2021-03-11   374|
| 56 2024-03-22  93,765,781| 56 2024-03-04  99,728| 56 2024-03-21 2,901,687| 56 2024-04-25 1,043,363,797| 56 2021-01-26   370|
| 57 2024-03-23  93,677,987| 57 2024-05-17  99,442| 57 2024-04-17 2,898,451| 57 2024-03-05 1,042,046,783| 57 2021-03-13   369|
| 58 2024-03-05  93,392,755| 58 2024-03-23  99,196| 58 2024-03-24 2,895,372| 58 2024-04-28 1,037,780,827| 58 2021-03-22   368|
| 59 2024-05-19  92,865,705| 59 2024-04-25  98,671| 59 2024-04-28 2,893,226| 59 2024-03-24 1,037,378,280| 59 2020-11-26   367|
| 60 2024-05-18  92,850,532| 60 2024-05-16  98,583| 60 2024-03-08 2,883,646| 60 2024-03-06 1,031,633,250| 60 2019-10-26   364|
| 61 2024-04-17  92,828,867| 61 2024-03-22  98,579| 61 2024-04-27 2,880,594| 61 2024-04-19 1,031,365,882| 61 2024-02-28   362|
| 62 2024-04-19  92,572,837| 62 2024-04-16  98,516| 62 2024-04-18 2,879,199| 62 2024-05-06 1,031,176,174| 62 2021-11-18   362|
| 63 2024-04-25  92,491,811| 63 2024-04-26  98,469| 63 2024-05-15 2,859,646| 63 2024-04-16 1,029,195,905| 63 2020-03-12   360|
| 64 2024-04-26  92,160,142| 64 2024-04-19  98,295| 64 2024-03-23 2,853,477| 64 2024-04-27 1,028,467,206| 64 2024-03-11   359|
| 65 2024-03-06  92,128,472| 65 2024-03-19  98,053| 65 2024-03-07 2,850,128| 65 2024-05-15 1,026,555,248| 65 2020-12-27   358|
| 66 2024-05-17  91,847,755| 66 2024-04-17  97,903| 66 2024-03-19 2,849,753| 66 2024-05-05 1,025,231,080| 66 2021-04-16   355|
| 67 2024-04-18  91,748,629| 67 2024-04-28  97,377| 67 2024-04-29 2,844,472| 67 2024-03-23 1,023,931,596| 67 2021-04-13   355|
| 68 2024-05-16  91,455,632| 68 2024-03-20  97,186| 68 2024-03-22 2,835,188| 68 2024-05-07 1,023,701,778| 68 2021-10-18   355|
| 69 2024-04-28  91,269,841| 69 2024-05-06  96,854| 69 2024-05-05 2,833,676| 69 2024-03-04 1,022,271,226| 69 2021-03-25   347|
| 70 2024-03-04  90,956,110| 70 2024-04-27  96,723| 70 2024-05-06 2,833,276| 70 2024-04-29 1,021,751,975| 70 2021-05-12   347|
| 71 2024-04-27  90,871,487| 71 2024-05-15  96,395| 71 2024-03-20 2,822,846| 71 2024-03-22 1,020,523,152| 71 2021-01-09   344|
| 72 2024-05-06  89,915,219| 72 2024-05-05  96,378| 72 2024-05-07 2,817,792| 72 2024-05-04 1,018,766,362| 72 2021-02-06   344|
| 73 2024-05-15  89,842,496| 73 2024-05-04  96,344| 73 2024-04-30 2,814,701| 73 2024-04-18 1,014,649,051| 73 2024-03-19   341|
| 74 2024-05-05  89,730,205| 74 2024-05-07  96,314| 74 2024-05-13 2,807,932| 74 2024-04-17 1,012,735,855| 74 2021-07-26   339|
| 75 2024-05-04  89,723,112| 75 2024-04-18  96,312| 75 2024-05-04 2,804,448| 75 2024-03-20 1,006,601,747| 75 2024-03-15   338|
| 76 2024-04-29  89,626,920| 76 2024-04-29  95,720| 76 2024-05-10 2,802,837| 76 2024-03-19 1,006,323,548| 76 2021-01-25   336|
| 77 2024-05-07  89,044,137| 77 2024-03-03  95,640| 77 2024-05-08 2,801,368| 77 2024-05-13 1,005,987,003| 77 2022-05-11   336|
| 78 2024-04-30  88,180,190| 78 2024-02-29  95,197| 78 2024-03-06 2,800,297| 78 2024-05-08 1,003,467,250| 78 2020-12-30   331|
| 79 2024-02-29  87,263,469| 79 2024-03-02  94,989| 79 2024-03-05 2,797,523| 79 2024-04-30 1,000,522,540| 79 2021-02-15   329|
| 80 2024-05-08  87,120,928| 80 2024-05-08  94,500| 80 2024-05-14 2,794,148| 80 2024-05-14   999,382,014| 80 2021-03-17   329|
| 81 2024-05-13  87,113,347| 81 2024-04-30  94,482| 81 2024-05-09 2,784,721| 81 2024-05-09   995,804,958| 81 2021-09-07   328|
| 82 2024-03-01  87,005,240| 82 2024-03-01  94,424| 82 2024-05-12 2,767,594| 82 2024-05-10   994,016,497| 82 2021-02-18   328|
| 83 2024-05-10  86,878,619| 83 2024-05-13  94,194| 83 2024-05-11 2,764,690| 83 2024-05-12   988,011,960| 83 2021-04-19   326|
| 84 2024-03-02  86,847,885| 84 2024-05-14  93,933| 84 2024-03-04 2,749,515| 84 2024-05-11   985,538,361| 84 2021-04-20   325|
| 85 2024-05-14  86,651,724| 85 2024-05-09  93,912| 85 2024-05-03 2,707,372| 85 2024-03-03   981,273,659| 85 2021-03-18   323|
| 86 2024-03-03  86,480,962| 86 2024-05-10  93,562| 86 2024-05-01 2,675,276| 86 2024-03-02   980,666,794| 86 2021-02-03   322|
| 87 2024-05-09  86,239,013| 87 2024-05-12  92,712| 87 2024-02-29 2,647,962| 87 2024-05-03   980,037,757| 87 2021-05-23   320|
| 88 2024-05-12  86,183,117| 88 2024-05-11  92,413| 88 2024-03-03 2,640,336| 88 2024-02-29   977,830,867| 88 2021-04-26   320|
| 89 2024-05-03  86,096,560| 89 2024-02-28  91,659| 89 2024-05-02 2,626,867| 89 2024-03-01   973,898,270| 89 2024-03-20   318|
| 90 2024-05-11  85,777,696| 90 2021-11-09  91,559| 90 2024-03-01 2,614,183| 90 2021-11-09   958,934,608| 90 2021-05-04   317|
| 91 2024-02-28  83,254,937| 91 2024-05-03  91,552| 91 2024-03-02 2,595,011| 91 2021-11-10   957,414,562| 91 2021-03-03   313|
| 92 2024-05-01  82,778,356| 92 2021-11-10  90,186| 92 2024-02-28 2,527,642| 92 2024-05-01   950,487,880| 92 2021-05-05   309|
| 93 2024-05-02  82,341,547| 93 2024-05-01  89,325| 93 2024-02-27 2,397,987| 93 2024-05-02   945,947,852| 93 2021-04-07   309|
| 94 2021-11-09  81,030,984| 94 2021-11-11  89,159| 94 2024-02-26 2,242,840| 94 2024-02-28   943,894,379| 94 2021-03-29   307|
| 95 2021-04-14  80,519,943| 95 2024-05-02  89,087| 95 2024-02-20 2,232,996| 95 2021-04-14   943,289,664| 95 2020-12-16   305|
| 96 2021-11-10  80,311,918| 96 2021-11-08  88,749| 96 2024-02-22 2,230,789| 96 2021-04-15   935,383,862| 96 2021-06-22   305|
| 97 2021-04-13  79,798,705| 97 2021-11-15  88,591| 97 2024-02-21 2,228,297| 97 2021-11-08   931,438,604| 97 2022-06-13   304|
| 98 2021-11-08  79,513,722| 98 2021-11-14  88,378| 98 2024-02-25 2,227,853| 98 2021-11-11   931,156,995| 98 2024-03-08   302|
| 99 2021-04-15  79,028,004| 99 2021-11-12  87,929| 99 2024-02-16 2,227,640| 99 2021-11-15   928,739,278| 99 2021-06-09   300|
|100 2021-11-11  78,973,000|100 2021-11-13  87,605|100 2024-02-19 2,226,457|100 2021-04-13   926,900,388|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-05-30  53,855|  1 2022-11-08  38,860|  1 2024-05-30  35,076 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-05-29  53,698|  2 2022-11-07  38,860|  2 2024-05-29  35,035 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-05-28  53,544|  3 2022-11-09  38,859|  3 2024-05-28  34,995 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2024-05-27  53,389|  4 2022-11-06  38,857|  4 2024-05-27  34,954 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2024-05-26  53,226|  5 2022-11-10  38,857|  5 2024-05-26  34,912 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2024-05-25  53,059|  6 2022-11-11  38,855|  6 2024-05-25  34,870 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2024-05-24  52,889|  7 2022-11-05  38,855|  7 2024-05-24  34,828 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2024-05-23  52,725|  8 2022-11-12  38,853|  8 2024-05-23  34,786 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2024-05-22  52,560|  9 2022-11-04  38,851|  9 2024-05-22  34,744 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2024-05-21  52,385| 10 2022-11-13  38,849| 10 2024-05-21  34,701 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2024-05-20  52,205| 11 2022-11-03  38,849| 11 2024-05-20  34,657 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2024-05-19  52,038| 12 2022-11-02  38,847| 12 2024-05-19  34,615 |
| 13 2024-05-27  69,080| 13 2024-04-13  67,895| 13 2024-05-18  51,878| 13 2022-11-14  38,845| 13 2024-05-18  34,574 |
| 14 2024-04-13  69,064| 14 2024-04-14  67,756| 14 2024-05-17  51,715| 14 2022-11-01  38,845| 14 2024-05-17  34,532 |
| 15 2024-04-10  68,978| 15 2024-04-15  67,678| 15 2024-05-16  51,555| 15 2022-10-31  38,843| 15 2024-05-16  34,491 |
| 16 2024-04-03  68,957| 16 2024-03-31  67,677| 16 2024-05-15  51,398| 16 2022-11-15  38,842| 16 2024-05-15  34,451 |
| 17 2024-05-26  68,951| 17 2024-04-16  67,552| 17 2024-05-14  51,246| 17 2022-10-30  38,841| 17 2024-05-14  34,411 |
| 18 2024-03-12  68,859| 18 2024-03-30  67,393| 18 2024-05-13  51,106| 18 2022-10-29  38,837| 18 2024-05-13  34,374 |
| 19 2024-05-28  68,734| 19 2024-04-17  67,368| 19 2024-05-12  50,964| 19 2022-11-16  38,837| 19 2024-05-12  34,336 |
| 20 2024-05-25  68,669| 20 2024-04-23  67,343| 20 2024-05-11  50,830| 20 2022-10-28  38,833| 20 2024-05-11  34,298 |
| 21 2024-04-09  68,560| 21 2024-04-18  67,319| 21 2024-05-10  50,696| 21 2022-11-17  38,828| 21 2024-05-10  34,262 |
| 22 2024-05-30  68,521| 22 2024-04-22  67,304| 22 2024-05-09  50,545| 22 2022-10-27  38,828| 22 2024-05-09  34,224 |
| 23 2024-03-29  68,519| 23 2024-04-19  67,298| 23 2024-05-08  50,385| 23 2022-10-26  38,823| 23 2024-05-08  34,186 |
| 24 2024-04-04  68,510| 24 2024-04-21  67,253| 24 2024-05-07  50,224| 24 2022-10-25  38,820| 24 2024-05-07  34,149 |
| 25 2024-05-29  68,452| 25 2024-04-20  67,229| 25 2024-05-06  50,054| 25 2022-10-24  38,819| 25 2024-05-06  34,110 |
| 26 2024-05-24  68,376| 26 2024-04-24  67,225| 26 2024-05-05  49,877| 26 2022-11-18  38,819| 26 2024-05-05  34,071 |
| 27 2024-03-19  68,306| 27 2024-03-29  67,130| 27 2024-05-04  49,700| 27 2022-10-23  38,818| 27 2024-05-04  34,032 |
| 28 2024-04-14  68,299| 28 2024-04-25  67,018| 28 2024-05-03  49,525| 28 2022-10-22  38,816| 28 2024-05-03  33,993 |
| 29 2024-04-05  68,166| 29 2024-04-26  66,829| 29 2022-02-20  49,377| 29 2022-10-21  38,816| 29 2024-05-02  33,956 |
| 30 2024-05-23  68,165| 30 2024-03-28  66,813| 30 2022-02-19  49,376| 30 2022-10-20  38,815| 30 2024-05-01  33,921 |
| 31 2024-04-08  68,052| 31 2024-04-27  66,577| 31 2022-02-21  49,370| 31 2022-10-19  38,813| 31 2024-04-30  33,886 |
| 32 2024-03-11  67,967| 32 2024-04-28  66,365| 32 2022-02-18  49,367| 32 2022-10-18  38,811| 32 2024-04-29  33,849 |
| 33 2024-04-06  67,915| 33 2024-03-27  66,350| 33 2022-02-17  49,364| 33 2022-11-19  38,809| 33 2024-04-28  33,810 |
| 34 2024-05-22  67,868| 34 2024-04-29  66,121| 34 2024-05-02  49,361| 34 2022-10-17  38,808| 34 2024-04-27  33,771 |
| 35 2024-04-07  67,751| 35 2024-04-30  65,811| 35 2022-02-16  49,359| 35 2022-10-16  38,803| 35 2024-04-26  33,733 |
| 36 2024-03-28  67,717| 36 2024-03-26  65,787| 36 2022-02-22  49,349| 36 2022-11-20  38,799| 36 2024-04-25  33,693 |
| 37 2024-04-15  67,378| 37 2024-05-01  65,429| 37 2022-02-15  49,347| 37 2022-10-15  38,799| 37 2024-04-24  33,654 |
| 38 2024-03-10  67,197| 38 2024-05-02  65,173| 38 2022-02-14  49,327| 38 2022-10-14  38,794| 38 2024-04-23  33,614 |
| 39 2024-05-21  67,114| 39 2024-03-25  65,167| 39 2022-02-23  49,322| 39 2022-10-13  38,790| 39 2024-04-22  33,574 |
| 40 2024-03-27  67,103| 40 2024-05-30  65,064| 40 2022-02-13  49,315| 40 2022-11-21  38,789| 40 2024-04-21  33,533 |
| 41 2024-03-20  67,002| 41 2024-05-03  65,002| 41 2022-02-12  49,303| 41 2022-10-12  38,786| 41 2024-04-20  33,493 |
| 42 2024-04-16  66,391| 42 2024-05-04  64,868| 42 2022-02-11  49,280| 42 2022-10-11  38,781| 42 2024-04-19  33,454 |
| 43 2024-03-21  66,292| 43 2024-05-29  64,824| 43 2022-02-24  49,279| 43 2022-11-22  38,779| 43 2024-04-18  33,416 |
| 44 2024-03-26  66,241| 44 2024-05-05  64,746| 44 2022-02-10  49,256| 44 2022-10-10  38,775| 44 2024-04-17  33,378 |
| 45 2024-03-09  66,230| 45 2024-05-28  64,655| 45 2022-02-25  49,248| 45 2022-10-09  38,770| 45 2024-04-16  33,340 |
| 46 2024-05-20  65,880| 46 2024-05-06  64,605| 46 2022-02-26  49,216| 46 2022-11-23  38,769| 46 2024-04-15  33,302 |
| 47 2024-03-22  65,725| 47 2024-03-24  64,572| 47 2022-02-09  49,206| 47 2022-10-08  38,764| 47 2024-04-14  33,262 |
| 48 2024-04-17  65,403| 48 2024-05-27  64,502| 48 2024-05-01  49,204| 48 2022-11-24  38,759| 48 2024-04-13  33,223 |
| 49 2024-03-25  65,372| 49 2024-05-07  64,404| 49 2022-02-27  49,176| 49 2022-10-07  38,757| 49 2024-04-12  33,183 |
| 50 2024-03-23  65,336| 50 2024-05-26  64,290| 50 2022-02-08  49,155| 50 2022-10-06  38,752| 50 2024-04-11  33,141 |
| 51 2024-03-08  65,321| 51 2024-05-25  64,131| 51 2022-02-28  49,155| 51 2022-11-25  38,748| 51 2024-04-10  33,098 |
| 52 2021-11-14  65,272| 52 2024-05-08  64,096| 52 2022-03-01  49,141| 52 2022-10-05  38,744| 52 2024-04-09  33,055 |
| 53 2021-11-15  65,172| 53 2024-03-23  64,092| 53 2022-03-02  49,127| 53 2022-10-04  38,735| 53 2024-04-08  33,012 |
| 54 2024-03-24  65,162| 54 2024-05-24  63,965| 54 2022-03-03  49,109| 54 2022-11-26  38,735| 54 2024-04-07  32,968 |
| 55 2024-04-26  65,091| 55 2024-05-23  63,885| 55 2022-02-07  49,099| 55 2022-10-03  38,726| 55 2024-04-06  32,926 |
| 56 2024-05-19  65,042| 56 2024-05-22  63,838| 56 2022-03-04  49,079| 56 2022-11-27  38,720| 56 2024-04-05  32,884 |
| 57 2021-11-13  64,952| 57 2024-05-09  63,831| 57 2024-04-30  49,049| 57 2022-10-02  38,718| 57 2024-04-04  32,842 |
| 58 2024-04-25  64,951| 58 2024-05-21  63,717| 58 2022-03-05  49,045| 58 2022-10-01  38,710| 58 2024-04-03  32,801 |
| 59 2024-04-27  64,919| 59 2024-03-22  63,659| 59 2022-02-06  49,044| 59 2022-11-28  38,705| 59 2024-04-02  32,761 |
| 60 2024-04-24  64,762| 60 2024-05-10  63,597| 60 2022-03-06  49,014| 60 2022-09-30  38,702| 60 2024-04-01  32,721 |
| 61 2024-04-28  64,713| 61 2024-05-20  63,531| 61 2022-02-05  48,992| 61 2022-09-29  38,693| 61 2024-03-31  32,678 |
| 62 2021-11-12  64,487| 62 2024-05-19  63,390| 62 2022-03-07  48,978| 62 2022-11-29  38,690| 62 2024-03-30  32,634 |
| 63 2024-03-07  64,446| 63 2024-05-11  63,283| 63 2022-02-04  48,933| 63 2022-09-28  38,685| 63 2024-03-29  32,591 |
| 64 2024-04-18  64,310| 64 2024-05-18  63,264| 64 2022-03-08  48,931| 64 2022-09-27  38,677| 64 2024-03-28  32,548 |
| 65 2024-04-23  64,263| 65 2024-03-21  63,226| 65 2022-03-09  48,894| 65 2022-11-30  38,674| 65 2024-03-27  32,504 |
| 66 2024-05-18  64,227| 66 2024-05-17  63,122| 66 2022-02-03  48,893| 66 2022-09-26  38,668| 66 2024-03-26  32,461 |
| 67 2024-04-29  64,225| 67 2024-05-12  63,043| 67 2024-04-29  48,877| 67 2022-09-25  38,659| 67 2024-03-25  32,417 |
| 68 2021-11-16  64,208| 68 2024-05-16  62,974| 68 2022-02-02  48,868| 68 2022-12-01  38,657| 68 2024-03-24  32,374 |
| 69 2021-11-11  64,137| 69 2024-05-13  62,962| 69 2022-03-10  48,848| 69 2022-09-24  38,651| 69 2024-03-23  32,334 |
| 70 2024-04-22  63,733| 70 2024-05-14  62,889| 70 2022-02-01  48,837| 70 2022-09-23  38,642| 70 2024-03-22  32,294 |
| 71 2024-03-06  63,721| 71 2024-05-15  62,873| 71 2022-01-31  48,802| 71 2022-12-02  38,640| 71 2024-03-21  32,255 |
| 72 2021-11-10  63,688| 72 2024-03-20  62,747| 72 2022-03-11  48,793| 72 2022-09-22  38,634| 72 2024-03-20  32,214 |
| 73 2024-04-21  63,568| 73 2021-11-16  62,747| 73 2022-01-30  48,773| 73 2022-09-21  38,625| 73 2024-03-19  32,175 |
| 74 2024-04-19  63,556| 74 2021-11-15  62,745| 74 2022-01-29  48,746| 74 2022-12-03  38,619| 74 2024-03-18  32,136 |
| 75 2024-04-30  63,469| 75 2021-11-17  62,685| 75 2022-03-12  48,745| 75 2022-09-20  38,616| 75 2024-03-17  32,095 |
| 76 2024-04-20  63,440| 76 2021-11-14  62,618| 76 2022-01-28  48,721| 76 2022-09-19  38,605| 76 2024-03-16  32,054 |
| 77 2024-05-17  63,364| 77 2021-11-18  62,535| 77 2022-01-27  48,703| 77 2022-12-04  38,596| 77 2024-03-15  32,013 |
| 78 2021-11-17  63,287| 78 2021-11-13  62,474| 78 2024-04-28  48,697| 78 2022-09-18  38,595| 78 2024-03-14  31,971 |
| 79 2021-11-09  63,167| 79 2024-03-19  62,358| 79 2022-03-13  48,697| 79 2022-09-17  38,583| 79 2024-03-13  31,927 |
| 80 2024-05-10  62,960| 80 2021-11-12  62,258| 80 2022-01-26  48,691| 80 2022-12-05  38,576| 80 2024-03-12  31,881 |
| 81 2024-03-05  62,877| 81 2021-11-19  62,252| 81 2022-01-25  48,671| 81 2022-09-16  38,571| 81 2024-03-11  31,837 |
| 82 2021-10-25  62,819| 82 2021-11-20  62,062| 82 2022-03-14  48,655| 82 2022-09-15  38,559| 82 2024-03-10  31,792 |
| 83 2024-05-09  62,808| 83 2021-11-11  61,987| 83 2022-01-24  48,654| 83 2022-12-06  38,554| 83 2024-03-09  31,749 |
| 84 2021-10-22  62,722| 84 2021-11-21  61,965| 84 2022-01-23  48,645| 84 2022-09-14  38,547| 84 2024-03-08  31,707 |
| 85 2024-05-16  62,720| 85 2024-03-18  61,946| 85 2022-01-22  48,640| 85 2022-09-13  38,534| 85 2024-03-07  31,665 |
| 86 2021-10-23  62,695| 86 2021-11-22  61,841| 86 2022-01-21  48,635| 86 2022-12-07  38,528| 86 2024-03-06  31,624 |
| 87 2021-10-24  62,666| 87 2021-11-23  61,725| 87 2022-01-20  48,614| 87 2022-09-12  38,520| 87 2024-03-05  31,583 |
| 88 2021-10-26  62,637| 88 2021-11-10  61,701| 88 2022-03-15  48,612| 88 2022-09-11  38,505| 88 2024-03-04  31,543 |
| 89 2024-05-11  62,600| 89 2021-11-24  61,524| 89 2022-01-19  48,579| 89 2022-12-08  38,498| 89 2024-03-03  31,502 |
| 90 2021-11-08  62,448| 90 2024-03-17  61,411| 90 2022-03-16  48,569| 90 2022-09-10  38,490| 90 2024-03-02  31,464 |
| 91 2021-10-21  62,446| 91 2021-11-25  61,404| 91 2022-01-18  48,542| 91 2022-09-09  38,476| 91 2024-03-01  31,426 |
| 92 2021-11-18  62,395| 92 2021-11-09  61,386| 92 2022-03-17  48,530| 92 2022-12-09  38,465| 92 2024-02-29  31,388 |
| 93 2024-05-01  62,377| 93 2021-11-26  61,269| 93 2024-04-27  48,514| 93 2022-09-08  38,462| 93 2024-02-28  31,350 |
| 94 2024-05-08  62,339| 94 2021-11-27  61,083| 94 2022-01-17  48,499| 94 2022-09-07  38,450| 94 2024-02-27  31,313 |
| 95 2024-05-12  62,220| 95 2021-11-08  60,973| 95 2022-03-18  48,496| 95 2022-09-06  38,438| 95 2024-02-26  31,278 |
| 96 2024-05-15  62,136| 96 2024-03-16  60,925| 96 2022-03-19  48,470| 96 2022-12-10  38,432| 96 2024-02-25  31,246 |
| 97 2024-05-13  62,022| 97 2021-11-28  60,863| 97 2022-01-16  48,455| 97 2022-09-05  38,425| 97 2024-02-24  31,214 |
| 98 2021-11-07  61,810| 98 2021-11-29  60,731| 98 2022-03-20  48,438| 98 2022-09-04  38,413| 98 2024-02-23  31,183 |
| 99 2024-05-14  61,807| 99 2021-11-07  60,610| 99 2022-01-15  48,414| 99 2022-12-11  38,401| 99 2024-02-22  31,152 |
|100 2021-11-04  61,767|100 2021-11-30  60,609|100 2022-03-21  48,395|100 2022-09-03  38,399|100 2024-02-21  31,120 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-05-21  11,027,288|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-05-27  11,010,102|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-05-22  10,929,933|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-05-23  10,869,822|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-05-25  10,857,254|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-04-11  10,833,190|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-05-26  10,780,370|
|  8 2024-05-21   70,583|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-05-21   95,760|  8 2024-03-13  10,738,120|
|  9 2024-04-11   70,362|  9 2024-05-21   55,679|  9 2024-05-21   65,017|  9 2024-03-31   95,729|  9 2024-04-08  10,717,654|
| 10 2024-03-26   70,247| 10 2024-03-26   55,598| 10 2024-03-26   64,971| 10 2024-05-22   95,336| 10 2024-05-24  10,694,856|
| 11 2024-03-30   70,012| 11 2024-03-30   55,473| 11 2024-03-30   64,903| 11 2024-03-30   95,006| 11 2024-05-20  10,661,183|
| 12 2024-03-29   69,919| 12 2024-03-27   55,398| 12 2024-03-29   64,839| 12 2024-03-26   94,997| 12 2024-05-29  10,658,447|
| 13 2024-03-27   69,813| 13 2024-03-29   55,362| 13 2024-04-01   64,579| 13 2024-05-27   94,904| 13 2024-04-09  10,658,072|
| 14 2024-04-09   69,771| 14 2024-04-01   55,128| 14 2024-04-09   64,546| 14 2024-03-29   94,734| 14 2024-03-26  10,657,190|
| 15 2024-05-22   69,760| 15 2024-04-09   55,111| 15 2024-03-27   64,485| 15 2024-03-27   94,732| 15 2024-03-28  10,650,059|
| 16 2024-04-07   69,460| 16 2024-04-12   55,095| 16 2024-05-22   64,406| 16 2024-05-25   94,714| 16 2024-05-28  10,630,583|
| 17 2024-05-27   69,395| 17 2024-04-07   54,970| 17 2024-04-12   64,263| 17 2024-04-07   94,594| 17 2024-03-31  10,608,011|
| 18 2024-04-01   69,319| 18 2024-03-25   54,864| 18 2024-04-07   64,249| 18 2024-04-09   94,586| 18 2024-03-29  10,587,617|
| 19 2024-03-10   69,255| 19 2024-05-22   54,775| 19 2024-04-10   63,967| 19 2024-05-26   94,501| 19 2024-03-14  10,582,702|
| 20 2024-03-25   69,040| 20 2024-04-10   54,594| 20 2024-05-27   63,795| 20 2024-04-01   94,153| 20 2024-03-30  10,564,513|
| 21 2024-05-25   69,030| 21 2024-05-25   54,292| 21 2024-03-25   63,793| 21 2024-04-10   94,051| 21 2024-03-12  10,556,754|
| 22 2024-04-10   68,947| 22 2024-05-26   54,147| 22 2024-05-25   63,759| 22 2024-04-12   93,433| 22 2024-04-07  10,530,014|
| 23 2024-05-26   68,884| 23 2024-05-27   54,065| 23 2024-05-26   63,581| 23 2024-05-23   93,299| 23 2024-03-27  10,527,312|
| 24 2024-05-20   68,490| 24 2024-04-06   53,960| 24 2024-03-10   63,412| 24 2024-05-24   93,296| 24 2024-04-01  10,526,446|
| 25 2024-04-12   68,421| 25 2024-05-23   53,954| 25 2024-05-20   63,223| 25 2024-05-20   93,293| 25 2024-03-11  10,488,132|
| 26 2024-03-09   68,393| 26 2024-03-10   53,899| 26 2024-04-06   63,079| 26 2024-03-25   93,174| 26 2024-03-25  10,470,073|
| 27 2024-03-15   68,271| 27 2024-05-20   53,841| 27 2024-05-24   62,912| 27 2024-05-28   93,065| 27 2024-04-10  10,434,069|
| 28 2024-04-06   68,256| 28 2024-04-23   53,590| 28 2024-05-23   62,902| 28 2024-04-06   93,056| 28 2024-05-18  10,407,567|
| 29 2024-03-08   68,221| 29 2024-04-22   53,559| 29 2024-03-15   62,659| 29 2024-05-29   92,904| 29 2024-05-19  10,402,127|
| 30 2024-05-28   68,158| 30 2024-03-15   53,348| 30 2024-05-28   62,631| 30 2024-03-10   92,607| 30 2024-04-06  10,329,008|
| 31 2024-05-23   67,987| 31 2024-04-05   53,339| 31 2024-05-29   62,595| 31 2024-03-15   92,209| 31 2024-04-23  10,320,727|
| 32 2024-05-24   67,921| 32 2024-05-28   53,296| 32 2024-03-09   62,525| 32 2024-03-09   91,935| 32 2024-05-17  10,312,665|
| 33 2024-05-29   67,785| 33 2024-03-16   53,280| 33 2024-03-08   62,249| 33 2024-04-05   91,757| 33 2024-04-05  10,266,149|
| 34 2024-03-18   67,570| 34 2024-05-24   53,213| 34 2024-03-18   62,218| 34 2024-03-08   91,753| 34 2024-04-04  10,242,154|
| 35 2024-04-05   67,509| 35 2024-03-09   53,177| 35 2024-04-23   62,209| 35 2024-03-18   91,338| 35 2024-03-16  10,212,920|
| 36 2021-11-09   67,483| 36 2024-04-04   53,176| 36 2024-04-22   62,169| 36 2024-04-04   91,142| 36 2024-04-12  10,204,219|
| 37 2024-04-04   67,482| 37 2024-03-17   53,168| 37 2024-04-05   62,117| 37 2024-05-18   91,017| 37 2024-05-16  10,198,929|
| 38 2024-03-16   67,308| 38 2024-03-18   53,143| 38 2024-04-04   62,060| 38 2024-03-16   91,011| 38 2024-04-22  10,186,479|
| 39 2024-03-07   67,191| 39 2024-05-29   53,132| 39 2024-03-16   61,916| 39 2024-04-23   90,965| 39 2024-03-15  10,147,103|
| 40 2024-05-18   66,980| 40 2024-03-08   52,869| 40 2024-05-18   61,619| 40 2024-05-19   90,802| 40 2024-04-02  10,121,543|
| 41 2024-05-19   66,911| 41 2024-05-18   52,717| 41 2024-04-02   61,581| 41 2024-03-17   90,726| 41 2024-03-18  10,091,276|
| 42 2024-03-17   66,643| 42 2024-04-02   52,705| 42 2024-03-07   61,548| 42 2024-04-22   90,714| 42 2024-03-10  10,085,309|
| 43 2024-04-23   66,569| 43 2024-05-19   52,660| 43 2024-05-19   61,523| 43 2024-04-13   90,500| 43 2024-04-28  10,069,417|
| 44 2024-05-17   66,444| 44 2024-04-21   52,638| 44 2024-03-17   61,345| 44 2024-05-17   90,448| 44 2024-04-26  10,046,682|
| 45 2024-03-06   66,315| 45 2024-04-24   52,637| 45 2024-04-03   61,270| 45 2024-03-07   90,429| 45 2024-04-21  10,030,028|
| 46 2024-03-21   66,312| 46 2024-03-07   52,566| 46 2024-04-24   61,210| 46 2024-03-21   90,261| 46 2024-04-25  10,029,859|
| 47 2021-11-10   66,256| 47 2024-04-03   52,461| 47 2024-04-15   61,166| 47 2024-04-02   89,990| 47 2024-03-17  10,027,181|
| 48 2024-04-02   66,212| 48 2024-03-21   52,359| 48 2024-03-21   61,155| 48 2024-04-21   89,758| 48 2024-03-08  10,022,777|
| 49 2024-04-22   66,138| 49 2024-05-17   52,331| 49 2024-05-17   61,084| 49 2024-04-14   89,639| 49 2024-04-03  10,015,580|
| 50 2024-04-03   66,022| 50 2024-03-06   52,191| 50 2024-04-21   61,055| 50 2024-03-06   89,559| 50 2024-04-24  10,009,108|
| 51 2024-03-04   65,970| 51 2024-04-14   52,150| 51 2024-04-14   60,985| 51 2024-04-03   89,518| 51 2024-03-09  10,008,718|
| 52 2024-05-16   65,908| 52 2024-03-24   52,149| 52 2024-03-06   60,977| 52 2024-05-16   89,370| 52 2024-05-15   9,972,269|
| 53 2021-11-08   65,762| 53 2024-04-15   52,138| 53 2024-03-24   60,888| 53 2024-04-24   89,124| 53 2024-04-27   9,962,829|
| 54 2021-10-20   65,702| 54 2024-03-04   52,045| 54 2024-03-04   60,681| 54 2024-03-04   88,890| 54 2024-03-21   9,953,985|
| 55 2024-04-24   65,520| 55 2024-05-16   52,011| 55 2024-04-13   60,613| 55 2024-04-15   88,661| 55 2024-04-20   9,950,231|
| 56 2024-03-24   65,423| 56 2024-04-20   51,955| 56 2024-04-20   60,602| 56 2024-03-05   88,578| 56 2024-04-15   9,942,176|
| 57 2024-04-13   65,066| 57 2024-04-13   51,847| 57 2024-05-16   60,434| 57 2024-04-20   88,550| 57 2024-03-04   9,938,620|
| 58 2021-11-15   65,064| 58 2024-03-23   51,524| 58 2024-03-23   59,965| 58 2024-03-24   88,214| 58 2024-03-23   9,923,572|
| 59 2024-03-05   65,034| 59 2024-04-19   51,475| 59 2024-03-05   59,935| 59 2024-05-15   88,029| 59 2024-03-07   9,919,720|
| 60 2024-04-21   64,994| 60 2024-04-26   51,321| 60 2024-04-26   59,833| 60 2024-04-25   87,873| 60 2024-03-05   9,912,807|
| 61 2024-04-15   64,981| 61 2024-05-06   51,187| 61 2024-04-19   59,775| 61 2024-04-28   87,585| 61 2024-03-24   9,910,504|
| 62 2021-11-11   64,931| 62 2024-04-25   51,139| 62 2024-04-25   59,709| 62 2024-04-26   87,480| 62 2024-04-29   9,869,181|
| 63 2024-03-23   64,584| 63 2024-03-22   51,046| 63 2024-05-06   59,585| 63 2024-03-23   87,437| 63 2024-03-06   9,827,253|
| 64 2021-10-21   64,502| 64 2024-04-28   50,878| 64 2024-04-28   59,467| 64 2024-05-05   87,408| 64 2024-05-07   9,809,946|
| 65 2024-05-15   64,484| 65 2024-03-05   50,837| 65 2024-05-05   59,391| 65 2024-05-04   87,190| 65 2024-04-13   9,789,792|
| 66 2021-11-14   64,456| 66 2024-05-05   50,798| 66 2024-03-22   59,282| 66 2024-04-19   87,115| 66 2024-05-06   9,789,700|
| 67 2024-03-22   64,302| 67 2024-05-15   50,702| 67 2024-05-15   59,206| 67 2024-03-19   87,004| 67 2024-05-05   9,784,658|
| 68 2024-04-20   64,257| 68 2024-05-07   50,696| 68 2024-04-16   59,196| 68 2024-05-06   86,925| 68 2024-05-04   9,761,253|
| 69 2024-03-19   64,167| 69 2024-04-16   50,563| 69 2024-05-04   59,099| 69 2024-04-18   86,913| 69 2024-04-14   9,751,134|
| 70 2024-04-26   64,118| 70 2024-04-27   50,508| 70 2024-05-07   59,066| 70 2024-04-16   86,831| 70 2024-05-13   9,721,343|
| 71 2021-11-13   64,113| 71 2024-05-04   50,476| 71 2024-03-20   59,055| 71 2024-03-20   86,799| 71 2024-04-16   9,714,704|
| 72 2024-04-14   64,101| 72 2024-03-20   50,317| 72 2024-04-27   58,970| 72 2024-05-07   86,794| 72 2024-05-10   9,712,374|
| 73 2024-04-25   64,041| 73 2024-03-19   50,286| 73 2024-03-19   58,818| 73 2024-04-27   86,691| 73 2024-03-22   9,705,929|
| 74 2024-05-06   64,017| 74 2024-04-18   50,132| 74 2024-04-18   58,669| 74 2024-03-22   86,291| 74 2024-03-20   9,698,127|
| 75 2021-11-12   63,900| 75 2024-05-13   49,939| 75 2024-04-29   58,394| 75 2024-04-29   85,865| 75 2024-05-08   9,669,032|
| 76 2024-05-05   63,860| 76 2024-04-29   49,926| 76 2021-11-09   58,262| 76 2024-05-13   85,759| 76 2024-04-19   9,664,531|
| 77 2024-03-20   63,775| 77 2024-05-08   49,822| 77 2024-05-13   58,029| 77 2024-05-08   85,103| 77 2024-05-14   9,657,360|
| 78 2024-04-28   63,554| 78 2021-11-09   49,792| 78 2024-04-17   57,979| 78 2024-04-17   85,087| 78 2024-04-18   9,654,799|
| 79 2024-05-04   63,468| 79 2024-04-17   49,534| 79 2024-05-08   57,766| 79 2024-05-09   84,820| 79 2024-05-09   9,573,956|
| 80 2024-05-07   63,442| 80 2024-05-10   49,479| 80 2021-11-10   57,686| 80 2024-05-14   84,486| 80 2024-04-30   9,561,129|
| 81 2021-04-14   63,315| 81 2024-03-03   49,327| 81 2024-02-29   57,578| 81 2024-05-12   84,077| 81 2024-05-12   9,556,247|
| 82 2021-10-19   63,168| 82 2024-05-09   49,228| 82 2024-03-03   57,549| 82 2024-04-30   84,057| 82 2024-03-19   9,552,863|
| 83 2024-04-19   63,141| 83 2021-11-10   49,168| 83 2024-03-01   57,341| 83 2024-03-01   84,052| 83 2024-05-11   9,489,783|
| 84 2024-04-27   63,052| 84 2024-05-14   49,155| 84 2024-05-09   57,329| 84 2024-05-10   83,896| 84 2024-04-17   9,419,223|
| 85 2021-04-15   62,949| 85 2024-02-29   49,126| 85 2024-05-14   57,291| 85 2024-02-29   83,809| 85 2024-02-29   9,386,634|
| 86 2024-04-16   62,862| 86 2024-03-01   48,977| 86 2024-05-10   57,247| 86 2024-05-11   83,752| 86 2024-03-01   9,340,839|
| 87 2021-10-25   62,745| 87 2024-05-12   48,961| 87 2024-04-30   57,220| 87 2024-05-03   83,595| 87 2024-03-03   9,302,691|
| 88 2024-04-29   62,720| 88 2024-03-02   48,956| 88 2024-03-02   57,174| 88 2021-11-09   83,455| 88 2024-03-02   9,294,427|
| 89 2024-04-18   62,713| 89 2024-04-30   48,801| 89 2021-11-15   56,952| 89 2024-03-03   83,418| 89 2024-05-03   9,146,904|
| 90 2024-05-13   62,629| 90 2021-11-08   48,742| 90 2024-05-12   56,916| 90 2024-03-02   83,171| 90 2024-05-01   9,101,334|
| 91 2021-11-03   62,608| 91 2024-05-11   48,667| 91 2021-11-08   56,845| 91 2021-11-10   82,832| 91 2024-05-02   9,050,375|
| 92 2024-03-03   62,489| 92 2021-11-11   48,509| 92 2021-11-11   56,660| 92 2024-02-28   81,530| 92 2024-02-28   9,042,370|
| 93 2021-11-02   62,447| 93 2021-11-15   48,353| 93 2024-05-11   56,637| 93 2021-11-11   81,500| 93 2024-02-27   8,407,792|
| 94 2021-11-07   62,216| 94 2024-05-03   48,242| 94 2024-05-03   56,486| 94 2021-11-08   81,070| 94 2024-02-16   7,830,608|
| 95 2024-05-08   62,181| 95 2021-11-14   48,063| 95 2021-11-14   56,474| 95 2021-11-15   80,540| 95 2024-02-19   7,822,986|
| 96 2021-04-13   62,143| 96 2021-11-13   47,898| 96 2021-10-20   56,175| 96 2024-05-02   80,485| 96 2024-02-15   7,814,098|
| 97 2024-02-29   62,117| 97 2021-10-20   47,751| 97 2021-11-13   55,992| 97 2021-11-14   80,464| 97 2024-02-22   7,773,323|
| 98 2024-03-01   62,097| 98 2021-11-12   47,624| 98 2021-11-12   55,834| 98 2021-11-12   80,271| 98 2024-02-25   7,770,012|
| 99 2021-10-22   62,069| 99 2024-02-28   47,543| 99 2024-02-28   55,727| 99 2021-11-13   80,152| 99 2024-02-20   7,742,377|
|100 2024-04-17   62,029|100 2024-05-02   46,606|100 2021-10-21   55,241|100 2021-10-20   79,740|100 2024-02-18   7,730,074|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-05-21 1,123,172,024|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-31 1,122,672,550|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-03-28 1,122,385,977|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-04-12 1,120,465,930| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-29 1,117,713,806| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-05-22 1,117,259,169| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-30 1,117,205,690| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-03-26 1,116,682,369| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-04-10 1,116,385,507| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-04-07 1,114,678,323| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-05-27 1,114,617,191| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-03-25 105,264| 18 2024-05-21 3,029,807| 18 2024-03-27 1,113,924,269| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-10 105,044| 19 2024-03-11 3,025,483| 19 2024-03-11 1,111,469,296| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-15 104,489| 20 2024-04-05 3,015,745| 20 2024-04-01 1,110,642,289| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-05-22 104,465| 21 2024-04-14 3,014,665| 21 2024-05-25 1,107,640,509| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-10 104,261| 22 2024-05-25 3,013,881| 22 2024-05-26 1,107,209,976| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-04-06 104,027| 23 2024-05-22 3,004,244| 23 2024-05-23 1,104,909,402| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-05-26 103,947| 24 2024-04-23 3,000,747| 24 2024-05-29 1,104,151,872| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-05-25 103,882| 25 2024-05-26 2,999,974| 25 2024-05-28 1,101,856,310| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-05-27 103,877| 26 2024-05-27 2,999,646| 26 2024-04-06 1,094,448,722| 26 2021-01-15   497|
| 27 2024-04-15  97,392,755| 27 2024-05-23 103,660| 27 2024-04-22 2,991,137| 27 2024-05-24 1,092,480,781| 27 2021-02-17   488|
| 28 2024-05-21  97,057,495| 28 2024-03-18 103,644| 28 2024-03-25 2,989,457| 28 2024-03-10 1,092,466,537| 28 2024-03-05   481|
| 29 2024-04-02  96,861,335| 29 2024-03-09 103,016| 29 2024-05-23 2,986,835| 29 2024-05-20 1,088,930,796| 29 2021-12-04   480|
| 30 2024-04-14  96,816,879| 30 2024-04-23 102,958| 30 2024-03-15 2,985,598| 30 2024-03-25 1,088,540,463| 30 2021-01-05   479|
| 31 2024-03-21  96,696,602| 31 2024-03-16 102,742| 31 2024-05-20 2,984,990| 31 2024-04-23 1,083,299,702| 31 2019-06-26   477|
| 32 2024-03-17  96,390,419| 32 2024-05-20 102,678| 32 2024-05-28 2,983,513| 32 2024-04-05 1,082,043,039| 32 2021-01-13   475|
| 33 2024-04-23  96,239,342| 33 2024-05-28 102,670| 33 2024-04-15 2,982,259| 33 2024-03-15 1,078,551,453| 33 2021-01-03   474|
| 34 2024-04-03  96,219,512| 34 2024-04-02 102,641| 34 2024-05-24 2,981,219| 34 2024-04-22 1,076,542,203| 34 2022-05-12   464|
| 35 2024-05-27  96,052,742| 35 2024-04-05 102,459| 35 2024-03-16 2,980,760| 35 2024-03-09 1,072,207,191| 35 2021-05-13   450|
| 36 2024-05-26  96,000,384| 36 2024-05-24 102,415| 36 2024-04-24 2,980,243| 36 2024-03-16 1,071,804,845| 36 2021-03-15   441|
| 37 2024-05-25  95,976,784| 37 2024-04-22 102,307| 37 2024-04-04 2,977,650| 37 2024-03-18 1,069,824,501| 37 2021-02-04   441|
| 38 2024-04-22  95,969,319| 38 2024-03-08 102,289| 38 2024-05-18 2,970,107| 38 2024-05-19 1,069,179,425| 38 2021-02-11   440|
| 39 2024-05-22  95,837,237| 39 2024-05-29 102,262| 39 2024-05-19 2,969,626| 39 2024-04-04 1,069,174,521| 39 2021-02-24   438|
| 40 2024-03-09  95,752,764| 40 2024-03-17 101,812| 40 2024-04-02 2,967,436| 40 2024-04-15 1,067,617,013| 40 2021-02-10   432|
| 41 2024-03-08  95,354,356| 41 2024-03-21 101,782| 41 2024-04-21 2,967,309| 41 2024-04-24 1,067,526,619| 41 2021-03-16   426|
| 42 2024-04-24  95,250,565| 42 2024-04-21 101,537| 42 2024-05-29 2,967,234| 42 2024-05-18 1,065,927,301| 42 2021-01-20   424|
| 43 2024-04-21  95,018,740| 43 2024-04-03 101,344| 43 2024-05-17 2,954,855| 43 2024-04-02 1,065,207,609| 43 2021-01-14   422|
| 44 2024-05-23  95,017,307| 44 2024-04-04 101,227| 44 2024-04-03 2,944,893| 44 2024-04-21 1,064,537,073| 44 2021-04-22   418|
| 45 2024-04-16  94,813,227| 45 2024-04-24 101,183| 45 2024-03-18 2,942,723| 45 2024-04-14 1,061,259,715| 45 2019-06-27   417|
| 46 2024-05-28  94,732,415| 46 2024-03-24 101,127| 46 2024-04-20 2,941,663| 46 2024-04-03 1,060,607,724| 46 2021-02-16   410|
| 47 2024-05-24  94,701,324| 47 2024-04-15 100,893| 47 2024-05-16 2,939,501| 47 2024-03-08 1,059,272,262| 47 2021-03-01   409|
| 48 2024-03-24  94,667,582| 48 2024-03-07 100,720| 48 2024-04-19 2,931,671| 48 2024-05-17 1,056,574,607| 48 2021-02-25   395|
| 49 2024-03-19  94,601,940| 49 2024-04-14 100,538| 49 2024-03-10 2,930,539| 49 2024-03-21 1,053,543,129| 49 2021-03-10   385|
| 50 2024-05-20  94,317,933| 50 2024-03-06 100,521| 50 2024-04-25 2,923,423| 50 2024-04-20 1,052,490,321| 50 2021-05-24   381|
| 51 2024-03-20  94,171,848| 51 2024-03-05 100,180| 51 2024-04-16 2,921,220| 51 2024-03-17 1,048,851,519| 51 2021-04-14   380|
| 52 2024-05-29  94,104,014| 52 2024-05-18 100,058| 52 2024-03-09 2,916,167| 52 2024-03-07 1,046,984,007| 52 2021-02-26   378|
| 53 2024-04-20  93,964,597| 53 2024-04-20  99,967| 53 2024-04-26 2,913,768| 53 2024-05-16 1,046,080,531| 53 2021-03-24   377|
| 54 2024-03-07  93,804,021| 54 2024-05-19  99,924| 54 2024-03-17 2,906,831| 54 2024-04-26 1,044,881,003| 54 2021-05-10   375|
| 55 2024-03-22  93,765,781| 55 2024-03-04  99,728| 55 2024-03-21 2,901,687| 55 2024-04-25 1,043,363,797| 55 2021-03-11   374|
| 56 2024-03-23  93,677,987| 56 2024-05-17  99,442| 56 2024-04-17 2,898,451| 56 2024-03-05 1,042,046,783| 56 2021-01-26   370|
| 57 2024-03-05  93,392,755| 57 2024-03-23  99,196| 57 2024-03-24 2,895,372| 57 2024-04-28 1,037,780,827| 57 2021-03-13   369|
| 58 2024-05-19  92,865,705| 58 2024-04-25  98,671| 58 2024-04-28 2,893,226| 58 2024-03-24 1,037,378,280| 58 2021-03-22   368|
| 59 2024-05-18  92,850,532| 59 2024-05-16  98,583| 59 2024-03-08 2,883,646| 59 2024-03-06 1,031,633,250| 59 2020-11-26   367|
| 60 2024-04-17  92,828,867| 60 2024-03-22  98,579| 60 2024-04-27 2,880,594| 60 2024-04-19 1,031,365,882| 60 2019-10-26   364|
| 61 2024-04-19  92,572,837| 61 2024-04-16  98,516| 61 2024-04-18 2,879,199| 61 2024-05-06 1,031,176,174| 61 2024-02-28   362|
| 62 2024-04-25  92,491,811| 62 2024-04-26  98,469| 62 2024-05-15 2,859,646| 62 2024-04-16 1,029,195,905| 62 2021-11-18   362|
| 63 2024-04-26  92,160,142| 63 2024-04-19  98,295| 63 2024-03-23 2,853,477| 63 2024-04-27 1,028,467,206| 63 2020-03-12   360|
| 64 2024-03-06  92,128,472| 64 2024-03-19  98,053| 64 2024-03-07 2,850,128| 64 2024-05-15 1,026,555,248| 64 2024-03-11   359|
| 65 2024-05-17  91,847,755| 65 2024-04-17  97,903| 65 2024-03-19 2,849,753| 65 2024-05-05 1,025,231,080| 65 2020-12-27   358|
| 66 2024-04-18  91,748,629| 66 2024-04-28  97,377| 66 2024-04-29 2,844,472| 66 2024-03-23 1,023,931,596| 66 2021-04-16   355|
| 67 2024-05-16  91,455,632| 67 2024-03-20  97,186| 67 2024-03-22 2,835,188| 67 2024-05-07 1,023,701,778| 67 2021-04-13   355|
| 68 2024-04-28  91,269,841| 68 2024-05-06  96,854| 68 2024-05-05 2,833,676| 68 2024-03-04 1,022,271,226| 68 2021-10-18   355|
| 69 2024-03-04  90,956,110| 69 2024-04-27  96,723| 69 2024-05-06 2,833,276| 69 2024-04-29 1,021,751,975| 69 2021-03-25   347|
| 70 2024-04-27  90,871,487| 70 2024-05-15  96,395| 70 2024-03-20 2,822,846| 70 2024-03-22 1,020,523,152| 70 2021-05-12   347|
| 71 2024-05-06  89,915,219| 71 2024-05-05  96,378| 71 2024-05-07 2,817,792| 71 2024-05-04 1,018,766,362| 71 2021-01-09   344|
| 72 2024-05-15  89,842,496| 72 2024-05-04  96,344| 72 2024-04-30 2,814,701| 72 2024-04-18 1,014,649,051| 72 2021-02-06   344|
| 73 2024-05-05  89,730,205| 73 2024-05-07  96,314| 73 2024-05-13 2,807,932| 73 2024-04-17 1,012,735,855| 73 2024-03-19   341|
| 74 2024-05-04  89,723,112| 74 2024-04-18  96,312| 74 2024-05-04 2,804,448| 74 2024-03-20 1,006,601,747| 74 2021-07-26   339|
| 75 2024-04-29  89,626,920| 75 2024-04-29  95,720| 75 2024-05-10 2,802,837| 75 2024-03-19 1,006,323,548| 75 2024-03-15   338|
| 76 2024-05-07  89,044,137| 76 2024-03-03  95,640| 76 2024-05-08 2,801,368| 76 2024-05-13 1,005,987,003| 76 2021-01-25   336|
| 77 2024-04-30  88,180,190| 77 2024-02-29  95,197| 77 2024-03-06 2,800,297| 77 2024-05-08 1,003,467,250| 77 2022-05-11   336|
| 78 2024-02-29  87,263,469| 78 2024-03-02  94,989| 78 2024-03-05 2,797,523| 78 2024-04-30 1,000,522,540| 78 2020-12-30   331|
| 79 2024-05-08  87,120,928| 79 2024-05-08  94,500| 79 2024-05-14 2,794,148| 79 2024-05-14   999,382,014| 79 2021-02-15   329|
| 80 2024-05-13  87,113,347| 80 2024-04-30  94,482| 80 2024-05-09 2,784,721| 80 2024-05-09   995,804,958| 80 2021-03-17   329|
| 81 2024-03-01  87,005,240| 81 2024-03-01  94,424| 81 2024-05-12 2,767,594| 81 2024-05-10   994,016,497| 81 2021-09-07   328|
| 82 2024-05-10  86,878,619| 82 2024-05-13  94,194| 82 2024-05-11 2,764,690| 82 2024-05-12   988,011,960| 82 2021-02-18   328|
| 83 2024-03-02  86,847,885| 83 2024-05-14  93,933| 83 2024-03-04 2,749,515| 83 2024-05-11   985,538,361| 83 2021-04-19   326|
| 84 2024-05-14  86,651,724| 84 2024-05-09  93,912| 84 2024-05-03 2,707,372| 84 2024-03-03   981,273,659| 84 2021-04-20   325|
| 85 2024-03-03  86,480,962| 85 2024-05-10  93,562| 85 2024-05-01 2,675,276| 85 2024-03-02   980,666,794| 85 2021-03-18   323|
| 86 2024-05-09  86,239,013| 86 2024-05-12  92,712| 86 2024-02-29 2,647,962| 86 2024-05-03   980,037,757| 86 2021-02-03   322|
| 87 2024-05-12  86,183,117| 87 2024-05-11  92,413| 87 2024-03-03 2,640,336| 87 2024-02-29   977,830,867| 87 2021-05-23   320|
| 88 2024-05-03  86,096,560| 88 2024-02-28  91,659| 88 2024-05-02 2,626,867| 88 2024-03-01   973,898,270| 88 2021-04-26   320|
| 89 2024-05-11  85,777,696| 89 2021-11-09  91,559| 89 2024-03-01 2,614,183| 89 2021-11-09   958,934,608| 89 2024-03-20   318|
| 90 2024-02-28  83,254,937| 90 2024-05-03  91,552| 90 2024-03-02 2,595,011| 90 2021-11-10   957,414,562| 90 2021-05-04   317|
| 91 2024-05-01  82,778,356| 91 2021-11-10  90,186| 91 2024-02-28 2,527,642| 91 2024-05-01   950,487,880| 91 2021-03-03   313|
| 92 2024-05-02  82,341,547| 92 2024-05-01  89,325| 92 2024-02-27 2,397,987| 92 2024-05-02   945,947,852| 92 2021-05-05   309|
| 93 2021-11-09  81,030,984| 93 2021-11-11  89,159| 93 2024-02-26 2,242,840| 93 2024-02-28   943,894,379| 93 2021-04-07   309|
| 94 2021-04-14  80,519,943| 94 2024-05-02  89,087| 94 2024-02-20 2,232,996| 94 2021-04-14   943,289,664| 94 2021-03-29   307|
| 95 2021-11-10  80,311,918| 95 2021-11-08  88,749| 95 2024-02-22 2,230,789| 95 2021-04-15   935,383,862| 95 2020-12-16   305|
| 96 2021-04-13  79,798,705| 96 2021-11-15  88,591| 96 2024-02-21 2,228,297| 96 2021-11-08   931,438,604| 96 2021-06-22   305|
| 97 2021-11-08  79,513,722| 97 2021-11-14  88,378| 97 2024-02-25 2,227,853| 97 2021-11-11   931,156,995| 97 2022-06-13   304|
| 98 2021-04-15  79,028,004| 98 2021-11-12  87,929| 98 2024-02-16 2,227,640| 98 2021-11-15   928,739,278| 98 2024-03-08   302|
| 99 2021-11-11  78,973,000| 99 2021-11-13  87,605| 99 2024-02-19 2,226,457| 99 2021-04-13   926,900,388| 99 2021-06-09   300|
|100 2021-04-16  78,859,015|100 2021-10-20  86,522|100 2024-02-15 2,224,385|100 2021-04-17   922,830,911|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-05-29  53,698|  1 2022-11-08  38,860|  1 2024-05-29  35,035 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-05-28  53,544|  2 2022-11-07  38,860|  2 2024-05-28  34,995 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-05-27  53,389|  3 2022-11-09  38,859|  3 2024-05-27  34,954 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2024-05-26  53,226|  4 2022-11-06  38,857|  4 2024-05-26  34,912 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2024-05-25  53,059|  5 2022-11-10  38,857|  5 2024-05-25  34,870 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2024-05-24  52,889|  6 2022-11-11  38,855|  6 2024-05-24  34,828 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2024-05-23  52,725|  7 2022-11-05  38,855|  7 2024-05-23  34,786 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2024-05-22  52,560|  8 2022-11-12  38,853|  8 2024-05-22  34,744 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2024-05-21  52,385|  9 2022-11-04  38,851|  9 2024-05-21  34,701 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2024-05-20  52,205| 10 2022-11-13  38,849| 10 2024-05-20  34,657 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2024-05-19  52,038| 11 2022-11-03  38,849| 11 2024-05-19  34,615 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2024-05-18  51,878| 12 2022-11-02  38,847| 12 2024-05-18  34,574 |
| 13 2024-05-27  69,080| 13 2024-04-13  67,895| 13 2024-05-17  51,715| 13 2022-11-14  38,845| 13 2024-05-17  34,532 |
| 14 2024-04-13  69,064| 14 2024-04-14  67,756| 14 2024-05-16  51,555| 14 2022-11-01  38,845| 14 2024-05-16  34,491 |
| 15 2024-04-10  68,978| 15 2024-04-15  67,678| 15 2024-05-15  51,398| 15 2022-10-31  38,843| 15 2024-05-15  34,451 |
| 16 2024-04-03  68,957| 16 2024-03-31  67,677| 16 2024-05-14  51,246| 16 2022-11-15  38,842| 16 2024-05-14  34,411 |
| 17 2024-05-26  68,951| 17 2024-04-16  67,552| 17 2024-05-13  51,106| 17 2022-10-30  38,841| 17 2024-05-13  34,374 |
| 18 2024-03-12  68,859| 18 2024-03-30  67,393| 18 2024-05-12  50,964| 18 2022-10-29  38,837| 18 2024-05-12  34,336 |
| 19 2024-05-28  68,734| 19 2024-04-17  67,368| 19 2024-05-11  50,830| 19 2022-11-16  38,837| 19 2024-05-11  34,298 |
| 20 2024-05-25  68,669| 20 2024-04-23  67,343| 20 2024-05-10  50,696| 20 2022-10-28  38,833| 20 2024-05-10  34,262 |
| 21 2024-04-09  68,560| 21 2024-04-18  67,319| 21 2024-05-09  50,545| 21 2022-11-17  38,828| 21 2024-05-09  34,224 |
| 22 2024-03-29  68,519| 22 2024-04-22  67,304| 22 2024-05-08  50,385| 22 2022-10-27  38,828| 22 2024-05-08  34,186 |
| 23 2024-04-04  68,510| 23 2024-04-19  67,298| 23 2024-05-07  50,224| 23 2022-10-26  38,823| 23 2024-05-07  34,149 |
| 24 2024-05-29  68,452| 24 2024-04-21  67,253| 24 2024-05-06  50,054| 24 2022-10-25  38,820| 24 2024-05-06  34,110 |
| 25 2024-05-24  68,376| 25 2024-04-20  67,229| 25 2024-05-05  49,877| 25 2022-10-24  38,819| 25 2024-05-05  34,071 |
| 26 2024-03-19  68,306| 26 2024-04-24  67,225| 26 2024-05-04  49,700| 26 2022-11-18  38,819| 26 2024-05-04  34,032 |
| 27 2024-04-14  68,299| 27 2024-03-29  67,130| 27 2024-05-03  49,525| 27 2022-10-23  38,818| 27 2024-05-03  33,993 |
| 28 2024-04-05  68,166| 28 2024-04-25  67,018| 28 2022-02-20  49,377| 28 2022-10-22  38,816| 28 2024-05-02  33,956 |
| 29 2024-05-23  68,165| 29 2024-04-26  66,829| 29 2022-02-19  49,376| 29 2022-10-21  38,816| 29 2024-05-01  33,921 |
| 30 2024-04-08  68,052| 30 2024-03-28  66,813| 30 2022-02-21  49,370| 30 2022-10-20  38,815| 30 2024-04-30  33,886 |
| 31 2024-03-11  67,967| 31 2024-04-27  66,577| 31 2022-02-18  49,367| 31 2022-10-19  38,813| 31 2024-04-29  33,849 |
| 32 2024-04-06  67,915| 32 2024-04-28  66,365| 32 2022-02-17  49,364| 32 2022-10-18  38,811| 32 2024-04-28  33,810 |
| 33 2024-05-22  67,868| 33 2024-03-27  66,350| 33 2024-05-02  49,361| 33 2022-11-19  38,809| 33 2024-04-27  33,771 |
| 34 2024-04-07  67,751| 34 2024-04-29  66,121| 34 2022-02-16  49,359| 34 2022-10-17  38,808| 34 2024-04-26  33,733 |
| 35 2024-03-28  67,717| 35 2024-04-30  65,811| 35 2022-02-22  49,349| 35 2022-10-16  38,803| 35 2024-04-25  33,693 |
| 36 2024-04-15  67,378| 36 2024-03-26  65,787| 36 2022-02-15  49,347| 36 2022-11-20  38,799| 36 2024-04-24  33,654 |
| 37 2024-03-10  67,197| 37 2024-05-01  65,429| 37 2022-02-14  49,327| 37 2022-10-15  38,799| 37 2024-04-23  33,614 |
| 38 2024-05-21  67,114| 38 2024-05-02  65,173| 38 2022-02-23  49,322| 38 2022-10-14  38,794| 38 2024-04-22  33,574 |
| 39 2024-03-27  67,103| 39 2024-03-25  65,167| 39 2022-02-13  49,315| 39 2022-10-13  38,790| 39 2024-04-21  33,533 |
| 40 2024-03-20  67,002| 40 2024-05-03  65,002| 40 2022-02-12  49,303| 40 2022-11-21  38,789| 40 2024-04-20  33,493 |
| 41 2024-04-16  66,391| 41 2024-05-04  64,868| 41 2022-02-11  49,280| 41 2022-10-12  38,786| 41 2024-04-19  33,454 |
| 42 2024-03-21  66,292| 42 2024-05-29  64,824| 42 2022-02-24  49,279| 42 2022-10-11  38,781| 42 2024-04-18  33,416 |
| 43 2024-03-26  66,241| 43 2024-05-05  64,746| 43 2022-02-10  49,256| 43 2022-11-22  38,779| 43 2024-04-17  33,378 |
| 44 2024-03-09  66,230| 44 2024-05-28  64,655| 44 2022-02-25  49,248| 44 2022-10-10  38,775| 44 2024-04-16  33,340 |
| 45 2024-05-20  65,880| 45 2024-05-06  64,605| 45 2022-02-26  49,216| 45 2022-10-09  38,770| 45 2024-04-15  33,302 |
| 46 2024-03-22  65,725| 46 2024-03-24  64,572| 46 2022-02-09  49,206| 46 2022-11-23  38,769| 46 2024-04-14  33,262 |
| 47 2024-04-17  65,403| 47 2024-05-27  64,502| 47 2024-05-01  49,204| 47 2022-10-08  38,764| 47 2024-04-13  33,223 |
| 48 2024-03-25  65,372| 48 2024-05-07  64,404| 48 2022-02-27  49,176| 48 2022-11-24  38,759| 48 2024-04-12  33,183 |
| 49 2024-03-23  65,336| 49 2024-05-26  64,290| 49 2022-02-08  49,155| 49 2022-10-07  38,757| 49 2024-04-11  33,141 |
| 50 2024-03-08  65,321| 50 2024-05-25  64,131| 50 2022-02-28  49,155| 50 2022-10-06  38,752| 50 2024-04-10  33,098 |
| 51 2021-11-14  65,272| 51 2024-05-08  64,096| 51 2022-03-01  49,141| 51 2022-11-25  38,748| 51 2024-04-09  33,055 |
| 52 2021-11-15  65,172| 52 2024-03-23  64,092| 52 2022-03-02  49,127| 52 2022-10-05  38,744| 52 2024-04-08  33,012 |
| 53 2024-03-24  65,162| 53 2024-05-24  63,965| 53 2022-03-03  49,109| 53 2022-10-04  38,735| 53 2024-04-07  32,968 |
| 54 2024-04-26  65,091| 54 2024-05-23  63,885| 54 2022-02-07  49,099| 54 2022-11-26  38,735| 54 2024-04-06  32,926 |
| 55 2024-05-19  65,042| 55 2024-05-22  63,838| 55 2022-03-04  49,079| 55 2022-10-03  38,726| 55 2024-04-05  32,884 |
| 56 2021-11-13  64,952| 56 2024-05-09  63,831| 56 2024-04-30  49,049| 56 2022-11-27  38,720| 56 2024-04-04  32,842 |
| 57 2024-04-25  64,951| 57 2024-05-21  63,717| 57 2022-03-05  49,045| 57 2022-10-02  38,718| 57 2024-04-03  32,801 |
| 58 2024-04-27  64,919| 58 2024-03-22  63,659| 58 2022-02-06  49,044| 58 2022-10-01  38,710| 58 2024-04-02  32,761 |
| 59 2024-04-24  64,762| 59 2024-05-10  63,597| 59 2022-03-06  49,014| 59 2022-11-28  38,705| 59 2024-04-01  32,721 |
| 60 2024-04-28  64,713| 60 2024-05-20  63,531| 60 2022-02-05  48,992| 60 2022-09-30  38,702| 60 2024-03-31  32,678 |
| 61 2021-11-12  64,487| 61 2024-05-19  63,390| 61 2022-03-07  48,978| 61 2022-09-29  38,693| 61 2024-03-30  32,634 |
| 62 2024-03-07  64,446| 62 2024-05-11  63,283| 62 2022-02-04  48,933| 62 2022-11-29  38,690| 62 2024-03-29  32,591 |
| 63 2024-04-18  64,310| 63 2024-05-18  63,264| 63 2022-03-08  48,931| 63 2022-09-28  38,685| 63 2024-03-28  32,548 |
| 64 2024-04-23  64,263| 64 2024-03-21  63,226| 64 2022-03-09  48,894| 64 2022-09-27  38,677| 64 2024-03-27  32,504 |
| 65 2024-05-18  64,227| 65 2024-05-17  63,122| 65 2022-02-03  48,893| 65 2022-11-30  38,674| 65 2024-03-26  32,461 |
| 66 2024-04-29  64,225| 66 2024-05-12  63,043| 66 2024-04-29  48,877| 66 2022-09-26  38,668| 66 2024-03-25  32,417 |
| 67 2021-11-16  64,208| 67 2024-05-16  62,974| 67 2022-02-02  48,868| 67 2022-09-25  38,659| 67 2024-03-24  32,374 |
| 68 2021-11-11  64,137| 68 2024-05-13  62,962| 68 2022-03-10  48,848| 68 2022-12-01  38,657| 68 2024-03-23  32,334 |
| 69 2024-04-22  63,733| 69 2024-05-14  62,889| 69 2022-02-01  48,837| 69 2022-09-24  38,651| 69 2024-03-22  32,294 |
| 70 2024-03-06  63,721| 70 2024-05-15  62,873| 70 2022-01-31  48,802| 70 2022-09-23  38,642| 70 2024-03-21  32,255 |
| 71 2021-11-10  63,688| 71 2024-03-20  62,747| 71 2022-03-11  48,793| 71 2022-12-02  38,640| 71 2024-03-20  32,214 |
| 72 2024-04-21  63,568| 72 2021-11-16  62,747| 72 2022-01-30  48,773| 72 2022-09-22  38,634| 72 2024-03-19  32,175 |
| 73 2024-04-19  63,556| 73 2021-11-15  62,745| 73 2022-01-29  48,746| 73 2022-09-21  38,625| 73 2024-03-18  32,136 |
| 74 2024-04-30  63,469| 74 2021-11-17  62,685| 74 2022-03-12  48,745| 74 2022-12-03  38,619| 74 2024-03-17  32,095 |
| 75 2024-04-20  63,440| 75 2021-11-14  62,618| 75 2022-01-28  48,721| 75 2022-09-20  38,616| 75 2024-03-16  32,054 |
| 76 2024-05-17  63,364| 76 2021-11-18  62,535| 76 2022-01-27  48,703| 76 2022-09-19  38,605| 76 2024-03-15  32,013 |
| 77 2021-11-17  63,287| 77 2021-11-13  62,474| 77 2024-04-28  48,697| 77 2022-12-04  38,596| 77 2024-03-14  31,971 |
| 78 2021-11-09  63,167| 78 2024-03-19  62,358| 78 2022-03-13  48,697| 78 2022-09-18  38,595| 78 2024-03-13  31,927 |
| 79 2024-05-10  62,960| 79 2021-11-12  62,258| 79 2022-01-26  48,691| 79 2022-09-17  38,583| 79 2024-03-12  31,881 |
| 80 2024-03-05  62,877| 80 2021-11-19  62,252| 80 2022-01-25  48,671| 80 2022-12-05  38,576| 80 2024-03-11  31,837 |
| 81 2021-10-25  62,819| 81 2021-11-20  62,062| 81 2022-03-14  48,655| 81 2022-09-16  38,571| 81 2024-03-10  31,792 |
| 82 2024-05-09  62,808| 82 2021-11-11  61,987| 82 2022-01-24  48,654| 82 2022-09-15  38,559| 82 2024-03-09  31,749 |
| 83 2021-10-22  62,722| 83 2021-11-21  61,965| 83 2022-01-23  48,645| 83 2022-12-06  38,554| 83 2024-03-08  31,707 |
| 84 2024-05-16  62,720| 84 2024-03-18  61,946| 84 2022-01-22  48,640| 84 2022-09-14  38,547| 84 2024-03-07  31,665 |
| 85 2021-10-23  62,695| 85 2021-11-22  61,841| 85 2022-01-21  48,635| 85 2022-09-13  38,534| 85 2024-03-06  31,624 |
| 86 2021-10-24  62,666| 86 2021-11-23  61,725| 86 2022-01-20  48,614| 86 2022-12-07  38,528| 86 2024-03-05  31,583 |
| 87 2021-10-26  62,637| 87 2021-11-10  61,701| 87 2022-03-15  48,612| 87 2022-09-12  38,520| 87 2024-03-04  31,543 |
| 88 2024-05-11  62,600| 88 2021-11-24  61,524| 88 2022-01-19  48,579| 88 2022-09-11  38,505| 88 2024-03-03  31,502 |
| 89 2021-11-08  62,448| 89 2024-03-17  61,411| 89 2022-03-16  48,569| 89 2022-12-08  38,498| 89 2024-03-02  31,464 |
| 90 2021-10-21  62,446| 90 2021-11-25  61,404| 90 2022-01-18  48,542| 90 2022-09-10  38,490| 90 2024-03-01  31,426 |
| 91 2021-11-18  62,395| 91 2021-11-09  61,386| 91 2022-03-17  48,530| 91 2022-09-09  38,476| 91 2024-02-29  31,388 |
| 92 2024-05-01  62,377| 92 2021-11-26  61,269| 92 2024-04-27  48,514| 92 2022-12-09  38,465| 92 2024-02-28  31,350 |
| 93 2024-05-08  62,339| 93 2021-11-27  61,083| 93 2022-01-17  48,499| 93 2022-09-08  38,462| 93 2024-02-27  31,313 |
| 94 2024-05-12  62,220| 94 2021-11-08  60,973| 94 2022-03-18  48,496| 94 2022-09-07  38,450| 94 2024-02-26  31,278 |
| 95 2024-05-15  62,136| 95 2024-03-16  60,925| 95 2022-03-19  48,470| 95 2022-09-06  38,438| 95 2024-02-25  31,246 |
| 96 2024-05-13  62,022| 96 2021-11-28  60,863| 96 2022-01-16  48,455| 96 2022-12-10  38,432| 96 2024-02-24  31,214 |
| 97 2021-11-07  61,810| 97 2021-11-29  60,731| 97 2022-03-20  48,438| 97 2022-09-05  38,425| 97 2024-02-23  31,183 |
| 98 2024-05-14  61,807| 98 2021-11-07  60,610| 98 2022-01-15  48,414| 98 2022-09-04  38,413| 98 2024-02-22  31,152 |
| 99 2021-11-04  61,767| 99 2021-11-30  60,609| 99 2022-03-21  48,395| 99 2022-12-11  38,401| 99 2024-02-21  31,120 |
|100 2021-11-05  61,755|100 2021-12-01  60,478|100 2022-01-14  48,376|100 2022-09-03  38,399|100 2024-02-20  31,089 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-05-21  11,027,288|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-05-27  11,010,102|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-05-22  10,929,933|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-05-23  10,869,822|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-05-25  10,857,254|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-04-11  10,833,190|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-05-26  10,780,370|
|  8 2024-05-21   70,583|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-05-21   95,760|  8 2024-03-13  10,738,120|
|  9 2024-04-11   70,362|  9 2024-05-21   55,679|  9 2024-05-21   65,017|  9 2024-03-31   95,729|  9 2024-04-08  10,717,654|
| 10 2024-03-26   70,247| 10 2024-03-26   55,598| 10 2024-03-26   64,971| 10 2024-05-22   95,336| 10 2024-05-24  10,694,856|
| 11 2024-03-30   70,012| 11 2024-03-30   55,473| 11 2024-03-30   64,903| 11 2024-03-30   95,006| 11 2024-05-20  10,661,183|
| 12 2024-03-29   69,919| 12 2024-03-27   55,398| 12 2024-03-29   64,839| 12 2024-03-26   94,997| 12 2024-04-09  10,658,072|
| 13 2024-03-27   69,813| 13 2024-03-29   55,362| 13 2024-04-01   64,579| 13 2024-05-27   94,904| 13 2024-03-26  10,657,190|
| 14 2024-04-09   69,771| 14 2024-04-01   55,128| 14 2024-04-09   64,546| 14 2024-03-29   94,734| 14 2024-03-28  10,650,059|
| 15 2024-05-22   69,760| 15 2024-04-09   55,111| 15 2024-03-27   64,485| 15 2024-03-27   94,732| 15 2024-05-28  10,630,583|
| 16 2024-04-07   69,460| 16 2024-04-12   55,095| 16 2024-05-22   64,406| 16 2024-05-25   94,714| 16 2024-03-31  10,608,011|
| 17 2024-05-27   69,395| 17 2024-04-07   54,970| 17 2024-04-12   64,263| 17 2024-04-07   94,594| 17 2024-03-29  10,587,617|
| 18 2024-04-01   69,319| 18 2024-03-25   54,864| 18 2024-04-07   64,249| 18 2024-04-09   94,586| 18 2024-03-14  10,582,702|
| 19 2024-03-10   69,255| 19 2024-05-22   54,775| 19 2024-04-10   63,967| 19 2024-05-26   94,501| 19 2024-03-30  10,564,513|
| 20 2024-03-25   69,040| 20 2024-04-10   54,594| 20 2024-05-27   63,795| 20 2024-04-01   94,153| 20 2024-03-12  10,556,754|
| 21 2024-05-25   69,030| 21 2024-05-25   54,292| 21 2024-03-25   63,793| 21 2024-04-10   94,051| 21 2024-04-07  10,530,014|
| 22 2024-04-10   68,947| 22 2024-05-26   54,147| 22 2024-05-25   63,759| 22 2024-04-12   93,433| 22 2024-03-27  10,527,312|
| 23 2024-05-26   68,884| 23 2024-05-27   54,065| 23 2024-05-26   63,581| 23 2024-05-23   93,299| 23 2024-04-01  10,526,446|
| 24 2024-05-20   68,490| 24 2024-04-06   53,960| 24 2024-03-10   63,412| 24 2024-05-24   93,296| 24 2024-03-11  10,488,132|
| 25 2024-04-12   68,421| 25 2024-05-23   53,954| 25 2024-05-20   63,223| 25 2024-05-20   93,293| 25 2024-03-25  10,470,073|
| 26 2024-03-09   68,393| 26 2024-03-10   53,899| 26 2024-04-06   63,079| 26 2024-03-25   93,174| 26 2024-04-10  10,434,069|
| 27 2024-03-15   68,271| 27 2024-05-20   53,841| 27 2024-05-24   62,912| 27 2024-05-28   93,065| 27 2024-05-18  10,407,567|
| 28 2024-04-06   68,256| 28 2024-04-23   53,590| 28 2024-05-23   62,902| 28 2024-04-06   93,056| 28 2024-05-19  10,402,127|
| 29 2024-03-08   68,221| 29 2024-04-22   53,559| 29 2024-03-15   62,659| 29 2024-03-10   92,607| 29 2024-04-06  10,329,008|
| 30 2024-05-28   68,158| 30 2024-03-15   53,348| 30 2024-05-28   62,631| 30 2024-03-15   92,209| 30 2024-04-23  10,320,727|
| 31 2024-05-23   67,987| 31 2024-04-05   53,339| 31 2024-03-09   62,525| 31 2024-03-09   91,935| 31 2024-05-17  10,312,665|
| 32 2024-05-24   67,921| 32 2024-05-28   53,296| 32 2024-03-08   62,249| 32 2024-04-05   91,757| 32 2024-04-05  10,266,149|
| 33 2024-03-18   67,570| 33 2024-03-16   53,280| 33 2024-03-18   62,218| 33 2024-03-08   91,753| 33 2024-04-04  10,242,154|
| 34 2024-04-05   67,509| 34 2024-05-24   53,213| 34 2024-04-23   62,209| 34 2024-03-18   91,338| 34 2024-03-16  10,212,920|
| 35 2021-11-09   67,483| 35 2024-03-09   53,177| 35 2024-04-22   62,169| 35 2024-04-04   91,142| 35 2024-04-12  10,204,219|
| 36 2024-04-04   67,482| 36 2024-04-04   53,176| 36 2024-04-05   62,117| 36 2024-05-18   91,017| 36 2024-05-16  10,198,929|
| 37 2024-03-16   67,308| 37 2024-03-17   53,168| 37 2024-04-04   62,060| 37 2024-03-16   91,011| 37 2024-04-22  10,186,479|
| 38 2024-03-07   67,191| 38 2024-03-18   53,143| 38 2024-03-16   61,916| 38 2024-04-23   90,965| 38 2024-03-15  10,147,103|
| 39 2024-05-18   66,980| 39 2024-03-08   52,869| 39 2024-05-18   61,619| 39 2024-05-19   90,802| 39 2024-04-02  10,121,543|
| 40 2024-05-19   66,911| 40 2024-05-18   52,717| 40 2024-04-02   61,581| 40 2024-03-17   90,726| 40 2024-03-18  10,091,276|
| 41 2024-03-17   66,643| 41 2024-04-02   52,705| 41 2024-03-07   61,548| 41 2024-04-22   90,714| 41 2024-03-10  10,085,309|
| 42 2024-04-23   66,569| 42 2024-05-19   52,660| 42 2024-05-19   61,523| 42 2024-04-13   90,500| 42 2024-04-28  10,069,417|
| 43 2024-05-17   66,444| 43 2024-04-21   52,638| 43 2024-03-17   61,345| 43 2024-05-17   90,448| 43 2024-04-26  10,046,682|
| 44 2024-03-06   66,315| 44 2024-04-24   52,637| 44 2024-04-03   61,270| 44 2024-03-07   90,429| 44 2024-04-21  10,030,028|
| 45 2024-03-21   66,312| 45 2024-03-07   52,566| 45 2024-04-24   61,210| 45 2024-03-21   90,261| 45 2024-04-25  10,029,859|
| 46 2021-11-10   66,256| 46 2024-04-03   52,461| 46 2024-04-15   61,166| 46 2024-04-02   89,990| 46 2024-03-17  10,027,181|
| 47 2024-04-02   66,212| 47 2024-03-21   52,359| 47 2024-03-21   61,155| 47 2024-04-21   89,758| 47 2024-03-08  10,022,777|
| 48 2024-04-22   66,138| 48 2024-05-17   52,331| 48 2024-05-17   61,084| 48 2024-04-14   89,639| 48 2024-04-03  10,015,580|
| 49 2024-04-03   66,022| 49 2024-03-06   52,191| 49 2024-04-21   61,055| 49 2024-03-06   89,559| 49 2024-04-24  10,009,108|
| 50 2024-03-04   65,970| 50 2024-04-14   52,150| 50 2024-04-14   60,985| 50 2024-04-03   89,518| 50 2024-03-09  10,008,718|
| 51 2024-05-16   65,908| 51 2024-03-24   52,149| 51 2024-03-06   60,977| 51 2024-05-16   89,370| 51 2024-05-15   9,972,269|
| 52 2021-11-08   65,762| 52 2024-04-15   52,138| 52 2024-03-24   60,888| 52 2024-04-24   89,124| 52 2024-04-27   9,962,829|
| 53 2021-10-20   65,702| 53 2024-03-04   52,045| 53 2024-03-04   60,681| 53 2024-03-04   88,890| 53 2024-03-21   9,953,985|
| 54 2024-04-24   65,520| 54 2024-05-16   52,011| 54 2024-04-13   60,613| 54 2024-04-15   88,661| 54 2024-04-20   9,950,231|
| 55 2024-03-24   65,423| 55 2024-04-20   51,955| 55 2024-04-20   60,602| 55 2024-03-05   88,578| 55 2024-04-15   9,942,176|
| 56 2024-04-13   65,066| 56 2024-04-13   51,847| 56 2024-05-16   60,434| 56 2024-04-20   88,550| 56 2024-03-04   9,938,620|
| 57 2021-11-15   65,064| 57 2024-03-23   51,524| 57 2024-03-23   59,965| 57 2024-03-24   88,214| 57 2024-03-23   9,923,572|
| 58 2024-03-05   65,034| 58 2024-04-19   51,475| 58 2024-03-05   59,935| 58 2024-05-15   88,029| 58 2024-03-07   9,919,720|
| 59 2024-04-21   64,994| 59 2024-04-26   51,321| 59 2024-04-26   59,833| 59 2024-04-25   87,873| 59 2024-03-05   9,912,807|
| 60 2024-04-15   64,981| 60 2024-05-06   51,187| 60 2024-04-19   59,775| 60 2024-04-28   87,585| 60 2024-03-24   9,910,504|
| 61 2021-11-11   64,931| 61 2024-04-25   51,139| 61 2024-04-25   59,709| 61 2024-04-26   87,480| 61 2024-04-29   9,869,181|
| 62 2024-03-23   64,584| 62 2024-03-22   51,046| 62 2024-05-06   59,585| 62 2024-03-23   87,437| 62 2024-03-06   9,827,253|
| 63 2021-10-21   64,502| 63 2024-04-28   50,878| 63 2024-04-28   59,467| 63 2024-05-05   87,408| 63 2024-05-07   9,809,946|
| 64 2024-05-15   64,484| 64 2024-03-05   50,837| 64 2024-05-05   59,391| 64 2024-05-04   87,190| 64 2024-04-13   9,789,792|
| 65 2021-11-14   64,456| 65 2024-05-05   50,798| 65 2024-03-22   59,282| 65 2024-04-19   87,115| 65 2024-05-06   9,789,700|
| 66 2024-03-22   64,302| 66 2024-05-15   50,702| 66 2024-05-15   59,206| 66 2024-03-19   87,004| 66 2024-05-05   9,784,658|
| 67 2024-04-20   64,257| 67 2024-05-07   50,696| 67 2024-04-16   59,196| 67 2024-05-06   86,925| 67 2024-05-04   9,761,253|
| 68 2024-03-19   64,167| 68 2024-04-16   50,563| 68 2024-05-04   59,099| 68 2024-04-18   86,913| 68 2024-04-14   9,751,134|
| 69 2024-04-26   64,118| 69 2024-04-27   50,508| 69 2024-05-07   59,066| 69 2024-04-16   86,831| 69 2024-05-13   9,721,343|
| 70 2021-11-13   64,113| 70 2024-05-04   50,476| 70 2024-03-20   59,055| 70 2024-03-20   86,799| 70 2024-04-16   9,714,704|
| 71 2024-04-14   64,101| 71 2024-03-20   50,317| 71 2024-04-27   58,970| 71 2024-05-07   86,794| 71 2024-05-10   9,712,374|
| 72 2024-04-25   64,041| 72 2024-03-19   50,286| 72 2024-03-19   58,818| 72 2024-04-27   86,691| 72 2024-03-22   9,705,929|
| 73 2024-05-06   64,017| 73 2024-04-18   50,132| 73 2024-04-18   58,669| 73 2024-03-22   86,291| 73 2024-03-20   9,698,127|
| 74 2021-11-12   63,900| 74 2024-05-13   49,939| 74 2024-04-29   58,394| 74 2024-04-29   85,865| 74 2024-05-08   9,669,032|
| 75 2024-05-05   63,860| 75 2024-04-29   49,926| 75 2021-11-09   58,262| 75 2024-05-13   85,759| 75 2024-04-19   9,664,531|
| 76 2024-03-20   63,775| 76 2024-05-08   49,822| 76 2024-05-13   58,029| 76 2024-05-08   85,103| 76 2024-05-14   9,657,360|
| 77 2024-04-28   63,554| 77 2021-11-09   49,792| 77 2024-04-17   57,979| 77 2024-04-17   85,087| 77 2024-04-18   9,654,799|
| 78 2024-05-04   63,468| 78 2024-04-17   49,534| 78 2024-05-08   57,766| 78 2024-05-09   84,820| 78 2024-05-09   9,573,956|
| 79 2024-05-07   63,442| 79 2024-05-10   49,479| 79 2021-11-10   57,686| 79 2024-05-14   84,486| 79 2024-04-30   9,561,129|
| 80 2021-04-14   63,315| 80 2024-03-03   49,327| 80 2024-02-29   57,578| 80 2024-05-12   84,077| 80 2024-05-12   9,556,247|
| 81 2021-10-19   63,168| 81 2024-05-09   49,228| 81 2024-03-03   57,549| 81 2024-04-30   84,057| 81 2024-03-19   9,552,863|
| 82 2024-04-19   63,141| 82 2021-11-10   49,168| 82 2024-03-01   57,341| 82 2024-03-01   84,052| 82 2024-05-11   9,489,783|
| 83 2024-04-27   63,052| 83 2024-05-14   49,155| 83 2024-05-09   57,329| 83 2024-05-10   83,896| 83 2024-04-17   9,419,223|
| 84 2021-04-15   62,949| 84 2024-02-29   49,126| 84 2024-05-14   57,291| 84 2024-02-29   83,809| 84 2024-02-29   9,386,634|
| 85 2024-04-16   62,862| 85 2024-03-01   48,977| 85 2024-05-10   57,247| 85 2024-05-11   83,752| 85 2024-03-01   9,340,839|
| 86 2021-10-25   62,745| 86 2024-05-12   48,961| 86 2024-04-30   57,220| 86 2024-05-03   83,595| 86 2024-03-03   9,302,691|
| 87 2024-04-29   62,720| 87 2024-03-02   48,956| 87 2024-03-02   57,174| 87 2021-11-09   83,455| 87 2024-03-02   9,294,427|
| 88 2024-04-18   62,713| 88 2024-04-30   48,801| 88 2021-11-15   56,952| 88 2024-03-03   83,418| 88 2024-05-03   9,146,904|
| 89 2024-05-13   62,629| 89 2021-11-08   48,742| 89 2024-05-12   56,916| 89 2024-03-02   83,171| 89 2024-05-01   9,101,334|
| 90 2021-11-03   62,608| 90 2024-05-11   48,667| 90 2021-11-08   56,845| 90 2021-11-10   82,832| 90 2024-05-02   9,050,375|
| 91 2024-03-03   62,489| 91 2021-11-11   48,509| 91 2021-11-11   56,660| 91 2024-02-28   81,530| 91 2024-02-28   9,042,370|
| 92 2021-11-02   62,447| 92 2021-11-15   48,353| 92 2024-05-11   56,637| 92 2021-11-11   81,500| 92 2024-02-27   8,407,792|
| 93 2021-11-07   62,216| 93 2024-05-03   48,242| 93 2024-05-03   56,486| 93 2021-11-08   81,070| 93 2024-02-16   7,830,608|
| 94 2024-05-08   62,181| 94 2021-11-14   48,063| 94 2021-11-14   56,474| 94 2021-11-15   80,540| 94 2024-02-19   7,822,986|
| 95 2021-04-13   62,143| 95 2021-11-13   47,898| 95 2021-10-20   56,175| 95 2024-05-02   80,485| 95 2024-02-15   7,814,098|
| 96 2024-02-29   62,117| 96 2021-10-20   47,751| 96 2021-11-13   55,992| 96 2021-11-14   80,464| 96 2024-02-22   7,773,323|
| 97 2024-03-01   62,097| 97 2021-11-12   47,624| 97 2021-11-12   55,834| 97 2021-11-12   80,271| 97 2024-02-25   7,770,012|
| 98 2021-10-22   62,069| 98 2024-02-28   47,543| 98 2024-02-28   55,727| 98 2021-11-13   80,152| 98 2024-02-20   7,742,377|
| 99 2024-04-17   62,029| 99 2024-05-02   46,606| 99 2021-10-21   55,241| 99 2021-10-20   79,740| 99 2024-02-18   7,730,074|
|100 2024-03-02   62,027|100 2024-05-01   46,588|100 2024-05-02   54,533|100 2024-05-01   79,637|100 2024-02-24   7,727,616|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-05-21 1,123,172,024|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-31 1,122,672,550|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-03-28 1,122,385,977|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-04-12 1,120,465,930| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-29 1,117,713,806| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-05-22 1,117,259,169| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-30 1,117,205,690| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-03-26 1,116,682,369| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-04-10 1,116,385,507| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-04-07 1,114,678,323| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-05-27 1,114,617,191| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-03-25 105,264| 18 2024-05-21 3,029,807| 18 2024-03-27 1,113,924,269| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-10 105,044| 19 2024-03-11 3,025,483| 19 2024-03-11 1,111,469,296| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-15 104,489| 20 2024-04-05 3,015,745| 20 2024-04-01 1,110,642,289| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-05-22 104,465| 21 2024-04-14 3,014,665| 21 2024-05-25 1,107,640,509| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-10 104,261| 22 2024-05-25 3,013,881| 22 2024-05-26 1,107,209,976| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-04-06 104,027| 23 2024-05-22 3,004,244| 23 2024-05-23 1,104,909,402| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-05-26 103,947| 24 2024-04-23 3,000,747| 24 2024-05-28 1,101,856,310| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-05-25 103,882| 25 2024-05-26 2,999,974| 25 2024-04-06 1,094,448,722| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-05-27 103,877| 26 2024-05-27 2,999,646| 26 2024-05-24 1,092,480,781| 26 2021-01-15   497|
| 27 2024-04-15  97,392,755| 27 2024-05-23 103,660| 27 2024-04-22 2,991,137| 27 2024-03-10 1,092,466,537| 27 2021-02-17   488|
| 28 2024-05-21  97,057,495| 28 2024-03-18 103,644| 28 2024-03-25 2,989,457| 28 2024-05-20 1,088,930,796| 28 2024-03-05   481|
| 29 2024-04-02  96,861,335| 29 2024-03-09 103,016| 29 2024-05-23 2,986,835| 29 2024-03-25 1,088,540,463| 29 2021-12-04   480|
| 30 2024-04-14  96,816,879| 30 2024-04-23 102,958| 30 2024-03-15 2,985,598| 30 2024-04-23 1,083,299,702| 30 2021-01-05   479|
| 31 2024-03-21  96,696,602| 31 2024-03-16 102,742| 31 2024-05-20 2,984,990| 31 2024-04-05 1,082,043,039| 31 2019-06-26   477|
| 32 2024-03-17  96,390,419| 32 2024-05-20 102,678| 32 2024-05-28 2,983,513| 32 2024-03-15 1,078,551,453| 32 2021-01-13   475|
| 33 2024-04-23  96,239,342| 33 2024-05-28 102,670| 33 2024-04-15 2,982,259| 33 2024-04-22 1,076,542,203| 33 2021-01-03   474|
| 34 2024-04-03  96,219,512| 34 2024-04-02 102,641| 34 2024-05-24 2,981,219| 34 2024-03-09 1,072,207,191| 34 2022-05-12   464|
| 35 2024-05-27  96,052,742| 35 2024-04-05 102,459| 35 2024-03-16 2,980,760| 35 2024-03-16 1,071,804,845| 35 2021-05-13   450|
| 36 2024-05-26  96,000,384| 36 2024-05-24 102,415| 36 2024-04-24 2,980,243| 36 2024-03-18 1,069,824,501| 36 2021-03-15   441|
| 37 2024-05-25  95,976,784| 37 2024-04-22 102,307| 37 2024-04-04 2,977,650| 37 2024-05-19 1,069,179,425| 37 2021-02-04   441|
| 38 2024-04-22  95,969,319| 38 2024-03-08 102,289| 38 2024-05-18 2,970,107| 38 2024-04-04 1,069,174,521| 38 2021-02-11   440|
| 39 2024-05-22  95,837,237| 39 2024-03-17 101,812| 39 2024-05-19 2,969,626| 39 2024-04-15 1,067,617,013| 39 2021-02-24   438|
| 40 2024-03-09  95,752,764| 40 2024-03-21 101,782| 40 2024-04-02 2,967,436| 40 2024-04-24 1,067,526,619| 40 2021-02-10   432|
| 41 2024-03-08  95,354,356| 41 2024-04-21 101,537| 41 2024-04-21 2,967,309| 41 2024-05-18 1,065,927,301| 41 2021-03-16   426|
| 42 2024-04-24  95,250,565| 42 2024-04-03 101,344| 42 2024-05-17 2,954,855| 42 2024-04-02 1,065,207,609| 42 2021-01-20   424|
| 43 2024-04-21  95,018,740| 43 2024-04-04 101,227| 43 2024-04-03 2,944,893| 43 2024-04-21 1,064,537,073| 43 2021-01-14   422|
| 44 2024-05-23  95,017,307| 44 2024-04-24 101,183| 44 2024-03-18 2,942,723| 44 2024-04-14 1,061,259,715| 44 2021-04-22   418|
| 45 2024-04-16  94,813,227| 45 2024-03-24 101,127| 45 2024-04-20 2,941,663| 45 2024-04-03 1,060,607,724| 45 2019-06-27   417|
| 46 2024-05-28  94,732,415| 46 2024-04-15 100,893| 46 2024-05-16 2,939,501| 46 2024-03-08 1,059,272,262| 46 2021-02-16   410|
| 47 2024-05-24  94,701,324| 47 2024-03-07 100,720| 47 2024-04-19 2,931,671| 47 2024-05-17 1,056,574,607| 47 2021-03-01   409|
| 48 2024-03-24  94,667,582| 48 2024-04-14 100,538| 48 2024-03-10 2,930,539| 48 2024-03-21 1,053,543,129| 48 2021-02-25   395|
| 49 2024-03-19  94,601,940| 49 2024-03-06 100,521| 49 2024-04-25 2,923,423| 49 2024-04-20 1,052,490,321| 49 2021-03-10   385|
| 50 2024-05-20  94,317,933| 50 2024-03-05 100,180| 50 2024-04-16 2,921,220| 50 2024-03-17 1,048,851,519| 50 2021-05-24   381|
| 51 2024-03-20  94,171,848| 51 2024-05-18 100,058| 51 2024-03-09 2,916,167| 51 2024-03-07 1,046,984,007| 51 2021-04-14   380|
| 52 2024-04-20  93,964,597| 52 2024-04-20  99,967| 52 2024-04-26 2,913,768| 52 2024-05-16 1,046,080,531| 52 2021-02-26   378|
| 53 2024-03-07  93,804,021| 53 2024-05-19  99,924| 53 2024-03-17 2,906,831| 53 2024-04-26 1,044,881,003| 53 2021-03-24   377|
| 54 2024-03-22  93,765,781| 54 2024-03-04  99,728| 54 2024-03-21 2,901,687| 54 2024-04-25 1,043,363,797| 54 2021-05-10   375|
| 55 2024-03-23  93,677,987| 55 2024-05-17  99,442| 55 2024-04-17 2,898,451| 55 2024-03-05 1,042,046,783| 55 2021-03-11   374|
| 56 2024-03-05  93,392,755| 56 2024-03-23  99,196| 56 2024-03-24 2,895,372| 56 2024-04-28 1,037,780,827| 56 2021-01-26   370|
| 57 2024-05-19  92,865,705| 57 2024-04-25  98,671| 57 2024-04-28 2,893,226| 57 2024-03-24 1,037,378,280| 57 2021-03-13   369|
| 58 2024-05-18  92,850,532| 58 2024-05-16  98,583| 58 2024-03-08 2,883,646| 58 2024-03-06 1,031,633,250| 58 2021-03-22   368|
| 59 2024-04-17  92,828,867| 59 2024-03-22  98,579| 59 2024-04-27 2,880,594| 59 2024-04-19 1,031,365,882| 59 2020-11-26   367|
| 60 2024-04-19  92,572,837| 60 2024-04-16  98,516| 60 2024-04-18 2,879,199| 60 2024-05-06 1,031,176,174| 60 2019-10-26   364|
| 61 2024-04-25  92,491,811| 61 2024-04-26  98,469| 61 2024-05-15 2,859,646| 61 2024-04-16 1,029,195,905| 61 2024-02-28   362|
| 62 2024-04-26  92,160,142| 62 2024-04-19  98,295| 62 2024-03-23 2,853,477| 62 2024-04-27 1,028,467,206| 62 2021-11-18   362|
| 63 2024-03-06  92,128,472| 63 2024-03-19  98,053| 63 2024-03-07 2,850,128| 63 2024-05-15 1,026,555,248| 63 2020-03-12   360|
| 64 2024-05-17  91,847,755| 64 2024-04-17  97,903| 64 2024-03-19 2,849,753| 64 2024-05-05 1,025,231,080| 64 2024-03-11   359|
| 65 2024-04-18  91,748,629| 65 2024-04-28  97,377| 65 2024-04-29 2,844,472| 65 2024-03-23 1,023,931,596| 65 2020-12-27   358|
| 66 2024-05-16  91,455,632| 66 2024-03-20  97,186| 66 2024-03-22 2,835,188| 66 2024-05-07 1,023,701,778| 66 2021-04-16   355|
| 67 2024-04-28  91,269,841| 67 2024-05-06  96,854| 67 2024-05-05 2,833,676| 67 2024-03-04 1,022,271,226| 67 2021-04-13   355|
| 68 2024-03-04  90,956,110| 68 2024-04-27  96,723| 68 2024-05-06 2,833,276| 68 2024-04-29 1,021,751,975| 68 2021-10-18   355|
| 69 2024-04-27  90,871,487| 69 2024-05-15  96,395| 69 2024-03-20 2,822,846| 69 2024-03-22 1,020,523,152| 69 2021-03-25   347|
| 70 2024-05-06  89,915,219| 70 2024-05-05  96,378| 70 2024-05-07 2,817,792| 70 2024-05-04 1,018,766,362| 70 2021-05-12   347|
| 71 2024-05-15  89,842,496| 71 2024-05-04  96,344| 71 2024-04-30 2,814,701| 71 2024-04-18 1,014,649,051| 71 2021-01-09   344|
| 72 2024-05-05  89,730,205| 72 2024-05-07  96,314| 72 2024-05-13 2,807,932| 72 2024-04-17 1,012,735,855| 72 2021-02-06   344|
| 73 2024-05-04  89,723,112| 73 2024-04-18  96,312| 73 2024-05-04 2,804,448| 73 2024-03-20 1,006,601,747| 73 2024-03-19   341|
| 74 2024-04-29  89,626,920| 74 2024-04-29  95,720| 74 2024-05-10 2,802,837| 74 2024-03-19 1,006,323,548| 74 2021-07-26   339|
| 75 2024-05-07  89,044,137| 75 2024-03-03  95,640| 75 2024-05-08 2,801,368| 75 2024-05-13 1,005,987,003| 75 2024-03-15   338|
| 76 2024-04-30  88,180,190| 76 2024-02-29  95,197| 76 2024-03-06 2,800,297| 76 2024-05-08 1,003,467,250| 76 2021-01-25   336|
| 77 2024-02-29  87,263,469| 77 2024-03-02  94,989| 77 2024-03-05 2,797,523| 77 2024-04-30 1,000,522,540| 77 2022-05-11   336|
| 78 2024-05-08  87,120,928| 78 2024-05-08  94,500| 78 2024-05-14 2,794,148| 78 2024-05-14   999,382,014| 78 2020-12-30   331|
| 79 2024-05-13  87,113,347| 79 2024-04-30  94,482| 79 2024-05-09 2,784,721| 79 2024-05-09   995,804,958| 79 2021-02-15   329|
| 80 2024-03-01  87,005,240| 80 2024-03-01  94,424| 80 2024-05-12 2,767,594| 80 2024-05-10   994,016,497| 80 2021-03-17   329|
| 81 2024-05-10  86,878,619| 81 2024-05-13  94,194| 81 2024-05-11 2,764,690| 81 2024-05-12   988,011,960| 81 2021-09-07   328|
| 82 2024-03-02  86,847,885| 82 2024-05-14  93,933| 82 2024-03-04 2,749,515| 82 2024-05-11   985,538,361| 82 2021-02-18   328|
| 83 2024-05-14  86,651,724| 83 2024-05-09  93,912| 83 2024-05-03 2,707,372| 83 2024-03-03   981,273,659| 83 2021-04-19   326|
| 84 2024-03-03  86,480,962| 84 2024-05-10  93,562| 84 2024-05-01 2,675,276| 84 2024-03-02   980,666,794| 84 2021-04-20   325|
| 85 2024-05-09  86,239,013| 85 2024-05-12  92,712| 85 2024-02-29 2,647,962| 85 2024-05-03   980,037,757| 85 2021-03-18   323|
| 86 2024-05-12  86,183,117| 86 2024-05-11  92,413| 86 2024-03-03 2,640,336| 86 2024-02-29   977,830,867| 86 2021-02-03   322|
| 87 2024-05-03  86,096,560| 87 2024-02-28  91,659| 87 2024-05-02 2,626,867| 87 2024-03-01   973,898,270| 87 2021-05-23   320|
| 88 2024-05-11  85,777,696| 88 2021-11-09  91,559| 88 2024-03-01 2,614,183| 88 2021-11-09   958,934,608| 88 2021-04-26   320|
| 89 2024-02-28  83,254,937| 89 2024-05-03  91,552| 89 2024-03-02 2,595,011| 89 2021-11-10   957,414,562| 89 2024-03-20   318|
| 90 2024-05-01  82,778,356| 90 2021-11-10  90,186| 90 2024-02-28 2,527,642| 90 2024-05-01   950,487,880| 90 2021-05-04   317|
| 91 2024-05-02  82,341,547| 91 2024-05-01  89,325| 91 2024-02-27 2,397,987| 91 2024-05-02   945,947,852| 91 2021-03-03   313|
| 92 2021-11-09  81,030,984| 92 2021-11-11  89,159| 92 2024-02-26 2,242,840| 92 2024-02-28   943,894,379| 92 2021-05-05   309|
| 93 2021-04-14  80,519,943| 93 2024-05-02  89,087| 93 2024-02-20 2,232,996| 93 2021-04-14   943,289,664| 93 2021-04-07   309|
| 94 2021-11-10  80,311,918| 94 2021-11-08  88,749| 94 2024-02-22 2,230,789| 94 2021-04-15   935,383,862| 94 2021-03-29   307|
| 95 2021-04-13  79,798,705| 95 2021-11-15  88,591| 95 2024-02-21 2,228,297| 95 2021-11-08   931,438,604| 95 2020-12-16   305|
| 96 2021-11-08  79,513,722| 96 2021-11-14  88,378| 96 2024-02-25 2,227,853| 96 2021-11-11   931,156,995| 96 2021-06-22   305|
| 97 2021-04-15  79,028,004| 97 2021-11-12  87,929| 97 2024-02-16 2,227,640| 97 2021-11-15   928,739,278| 97 2022-06-13   304|
| 98 2021-11-11  78,973,000| 98 2021-11-13  87,605| 98 2024-02-19 2,226,457| 98 2021-04-13   926,900,388| 98 2024-03-08   302|
| 99 2021-04-16  78,859,015| 99 2021-10-20  86,522| 99 2024-02-15 2,224,385| 99 2021-04-17   922,830,911| 99 2021-06-09   300|
|100 2021-11-15  78,390,671|100 2024-02-27  86,210|100 2024-02-18 2,221,653|100 2021-11-14   922,311,824|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-05-28  53,544|  1 2022-11-08  38,860|  1 2024-05-28  34,995 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-05-27  53,389|  2 2022-11-07  38,860|  2 2024-05-27  34,954 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-05-26  53,226|  3 2022-11-09  38,859|  3 2024-05-26  34,912 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2024-05-25  53,059|  4 2022-11-06  38,857|  4 2024-05-25  34,870 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2024-05-24  52,889|  5 2022-11-10  38,857|  5 2024-05-24  34,828 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2024-05-23  52,725|  6 2022-11-11  38,855|  6 2024-05-23  34,786 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2024-05-22  52,560|  7 2022-11-05  38,855|  7 2024-05-22  34,744 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2024-05-21  52,385|  8 2022-11-12  38,853|  8 2024-05-21  34,701 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2024-05-20  52,205|  9 2022-11-04  38,851|  9 2024-05-20  34,657 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2024-05-19  52,038| 10 2022-11-13  38,849| 10 2024-05-19  34,615 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2024-05-18  51,878| 11 2022-11-03  38,849| 11 2024-05-18  34,574 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2024-05-17  51,715| 12 2022-11-02  38,847| 12 2024-05-17  34,532 |
| 13 2024-05-27  69,080| 13 2024-04-13  67,895| 13 2024-05-16  51,555| 13 2022-11-14  38,845| 13 2024-05-16  34,491 |
| 14 2024-04-13  69,064| 14 2024-04-14  67,756| 14 2024-05-15  51,398| 14 2022-11-01  38,845| 14 2024-05-15  34,451 |
| 15 2024-04-10  68,978| 15 2024-04-15  67,678| 15 2024-05-14  51,246| 15 2022-10-31  38,843| 15 2024-05-14  34,411 |
| 16 2024-04-03  68,957| 16 2024-03-31  67,677| 16 2024-05-13  51,106| 16 2022-11-15  38,842| 16 2024-05-13  34,374 |
| 17 2024-05-26  68,951| 17 2024-04-16  67,552| 17 2024-05-12  50,964| 17 2022-10-30  38,841| 17 2024-05-12  34,336 |
| 18 2024-03-12  68,859| 18 2024-03-30  67,393| 18 2024-05-11  50,830| 18 2022-10-29  38,837| 18 2024-05-11  34,298 |
| 19 2024-05-28  68,734| 19 2024-04-17  67,368| 19 2024-05-10  50,696| 19 2022-11-16  38,837| 19 2024-05-10  34,262 |
| 20 2024-05-25  68,669| 20 2024-04-23  67,343| 20 2024-05-09  50,545| 20 2022-10-28  38,833| 20 2024-05-09  34,224 |
| 21 2024-04-09  68,560| 21 2024-04-18  67,319| 21 2024-05-08  50,385| 21 2022-11-17  38,828| 21 2024-05-08  34,186 |
| 22 2024-03-29  68,519| 22 2024-04-22  67,304| 22 2024-05-07  50,224| 22 2022-10-27  38,828| 22 2024-05-07  34,149 |
| 23 2024-04-04  68,510| 23 2024-04-19  67,298| 23 2024-05-06  50,054| 23 2022-10-26  38,823| 23 2024-05-06  34,110 |
| 24 2024-05-24  68,376| 24 2024-04-21  67,253| 24 2024-05-05  49,877| 24 2022-10-25  38,820| 24 2024-05-05  34,071 |
| 25 2024-03-19  68,306| 25 2024-04-20  67,229| 25 2024-05-04  49,700| 25 2022-10-24  38,819| 25 2024-05-04  34,032 |
| 26 2024-04-14  68,299| 26 2024-04-24  67,225| 26 2024-05-03  49,525| 26 2022-11-18  38,819| 26 2024-05-03  33,993 |
| 27 2024-04-05  68,166| 27 2024-03-29  67,130| 27 2022-02-20  49,377| 27 2022-10-23  38,818| 27 2024-05-02  33,956 |
| 28 2024-05-23  68,165| 28 2024-04-25  67,018| 28 2022-02-19  49,376| 28 2022-10-22  38,816| 28 2024-05-01  33,921 |
| 29 2024-04-08  68,052| 29 2024-04-26  66,829| 29 2022-02-21  49,370| 29 2022-10-21  38,816| 29 2024-04-30  33,886 |
| 30 2024-03-11  67,967| 30 2024-03-28  66,813| 30 2022-02-18  49,367| 30 2022-10-20  38,815| 30 2024-04-29  33,849 |
| 31 2024-04-06  67,915| 31 2024-04-27  66,577| 31 2022-02-17  49,364| 31 2022-10-19  38,813| 31 2024-04-28  33,810 |
| 32 2024-05-22  67,868| 32 2024-04-28  66,365| 32 2024-05-02  49,361| 32 2022-10-18  38,811| 32 2024-04-27  33,771 |
| 33 2024-04-07  67,751| 33 2024-03-27  66,350| 33 2022-02-16  49,359| 33 2022-11-19  38,809| 33 2024-04-26  33,733 |
| 34 2024-03-28  67,717| 34 2024-04-29  66,121| 34 2022-02-22  49,349| 34 2022-10-17  38,808| 34 2024-04-25  33,693 |
| 35 2024-04-15  67,378| 35 2024-04-30  65,811| 35 2022-02-15  49,347| 35 2022-10-16  38,803| 35 2024-04-24  33,654 |
| 36 2024-03-10  67,197| 36 2024-03-26  65,787| 36 2022-02-14  49,327| 36 2022-11-20  38,799| 36 2024-04-23  33,614 |
| 37 2024-05-21  67,114| 37 2024-05-01  65,429| 37 2022-02-23  49,322| 37 2022-10-15  38,799| 37 2024-04-22  33,574 |
| 38 2024-03-27  67,103| 38 2024-05-02  65,173| 38 2022-02-13  49,315| 38 2022-10-14  38,794| 38 2024-04-21  33,533 |
| 39 2024-03-20  67,002| 39 2024-03-25  65,167| 39 2022-02-12  49,303| 39 2022-10-13  38,790| 39 2024-04-20  33,493 |
| 40 2024-04-16  66,391| 40 2024-05-03  65,002| 40 2022-02-11  49,280| 40 2022-11-21  38,789| 40 2024-04-19  33,454 |
| 41 2024-03-21  66,292| 41 2024-05-04  64,868| 41 2022-02-24  49,279| 41 2022-10-12  38,786| 41 2024-04-18  33,416 |
| 42 2024-03-26  66,241| 42 2024-05-05  64,746| 42 2022-02-10  49,256| 42 2022-10-11  38,781| 42 2024-04-17  33,378 |
| 43 2024-03-09  66,230| 43 2024-05-28  64,655| 43 2022-02-25  49,248| 43 2022-11-22  38,779| 43 2024-04-16  33,340 |
| 44 2024-05-20  65,880| 44 2024-05-06  64,605| 44 2022-02-26  49,216| 44 2022-10-10  38,775| 44 2024-04-15  33,302 |
| 45 2024-03-22  65,725| 45 2024-03-24  64,572| 45 2022-02-09  49,206| 45 2022-10-09  38,770| 45 2024-04-14  33,262 |
| 46 2024-04-17  65,403| 46 2024-05-27  64,502| 46 2024-05-01  49,204| 46 2022-11-23  38,769| 46 2024-04-13  33,223 |
| 47 2024-03-25  65,372| 47 2024-05-07  64,404| 47 2022-02-27  49,176| 47 2022-10-08  38,764| 47 2024-04-12  33,183 |
| 48 2024-03-23  65,336| 48 2024-05-26  64,290| 48 2022-02-08  49,155| 48 2022-11-24  38,759| 48 2024-04-11  33,141 |
| 49 2024-03-08  65,321| 49 2024-05-25  64,131| 49 2022-02-28  49,155| 49 2022-10-07  38,757| 49 2024-04-10  33,098 |
| 50 2021-11-14  65,272| 50 2024-05-08  64,096| 50 2022-03-01  49,141| 50 2022-10-06  38,752| 50 2024-04-09  33,055 |
| 51 2021-11-15  65,172| 51 2024-03-23  64,092| 51 2022-03-02  49,127| 51 2022-11-25  38,748| 51 2024-04-08  33,012 |
| 52 2024-03-24  65,162| 52 2024-05-24  63,965| 52 2022-03-03  49,109| 52 2022-10-05  38,744| 52 2024-04-07  32,968 |
| 53 2024-04-26  65,091| 53 2024-05-23  63,885| 53 2022-02-07  49,099| 53 2022-10-04  38,735| 53 2024-04-06  32,926 |
| 54 2024-05-19  65,042| 54 2024-05-22  63,838| 54 2022-03-04  49,079| 54 2022-11-26  38,735| 54 2024-04-05  32,884 |
| 55 2021-11-13  64,952| 55 2024-05-09  63,831| 55 2024-04-30  49,049| 55 2022-10-03  38,726| 55 2024-04-04  32,842 |
| 56 2024-04-25  64,951| 56 2024-05-21  63,717| 56 2022-03-05  49,045| 56 2022-11-27  38,720| 56 2024-04-03  32,801 |
| 57 2024-04-27  64,919| 57 2024-03-22  63,659| 57 2022-02-06  49,044| 57 2022-10-02  38,718| 57 2024-04-02  32,761 |
| 58 2024-04-24  64,762| 58 2024-05-10  63,597| 58 2022-03-06  49,014| 58 2022-10-01  38,710| 58 2024-04-01  32,721 |
| 59 2024-04-28  64,713| 59 2024-05-20  63,531| 59 2022-02-05  48,992| 59 2022-11-28  38,705| 59 2024-03-31  32,678 |
| 60 2021-11-12  64,487| 60 2024-05-19  63,390| 60 2022-03-07  48,978| 60 2022-09-30  38,702| 60 2024-03-30  32,634 |
| 61 2024-03-07  64,446| 61 2024-05-11  63,283| 61 2022-02-04  48,933| 61 2022-09-29  38,693| 61 2024-03-29  32,591 |
| 62 2024-04-18  64,310| 62 2024-05-18  63,264| 62 2022-03-08  48,931| 62 2022-11-29  38,690| 62 2024-03-28  32,548 |
| 63 2024-04-23  64,263| 63 2024-03-21  63,226| 63 2022-03-09  48,894| 63 2022-09-28  38,685| 63 2024-03-27  32,504 |
| 64 2024-05-18  64,227| 64 2024-05-17  63,122| 64 2022-02-03  48,893| 64 2022-09-27  38,677| 64 2024-03-26  32,461 |
| 65 2024-04-29  64,225| 65 2024-05-12  63,043| 65 2024-04-29  48,877| 65 2022-11-30  38,674| 65 2024-03-25  32,417 |
| 66 2021-11-16  64,208| 66 2024-05-16  62,974| 66 2022-02-02  48,868| 66 2022-09-26  38,668| 66 2024-03-24  32,374 |
| 67 2021-11-11  64,137| 67 2024-05-13  62,962| 67 2022-03-10  48,848| 67 2022-09-25  38,659| 67 2024-03-23  32,334 |
| 68 2024-04-22  63,733| 68 2024-05-14  62,889| 68 2022-02-01  48,837| 68 2022-12-01  38,657| 68 2024-03-22  32,294 |
| 69 2024-03-06  63,721| 69 2024-05-15  62,873| 69 2022-01-31  48,802| 69 2022-09-24  38,651| 69 2024-03-21  32,255 |
| 70 2021-11-10  63,688| 70 2024-03-20  62,747| 70 2022-03-11  48,793| 70 2022-09-23  38,642| 70 2024-03-20  32,214 |
| 71 2024-04-21  63,568| 71 2021-11-16  62,747| 71 2022-01-30  48,773| 71 2022-12-02  38,640| 71 2024-03-19  32,175 |
| 72 2024-04-19  63,556| 72 2021-11-15  62,745| 72 2022-01-29  48,746| 72 2022-09-22  38,634| 72 2024-03-18  32,136 |
| 73 2024-04-30  63,469| 73 2021-11-17  62,685| 73 2022-03-12  48,745| 73 2022-09-21  38,625| 73 2024-03-17  32,095 |
| 74 2024-04-20  63,440| 74 2021-11-14  62,618| 74 2022-01-28  48,721| 74 2022-12-03  38,619| 74 2024-03-16  32,054 |
| 75 2024-05-17  63,364| 75 2021-11-18  62,535| 75 2022-01-27  48,703| 75 2022-09-20  38,616| 75 2024-03-15  32,013 |
| 76 2021-11-17  63,287| 76 2021-11-13  62,474| 76 2024-04-28  48,697| 76 2022-09-19  38,605| 76 2024-03-14  31,971 |
| 77 2021-11-09  63,167| 77 2024-03-19  62,358| 77 2022-03-13  48,697| 77 2022-12-04  38,596| 77 2024-03-13  31,927 |
| 78 2024-05-10  62,960| 78 2021-11-12  62,258| 78 2022-01-26  48,691| 78 2022-09-18  38,595| 78 2024-03-12  31,881 |
| 79 2024-03-05  62,877| 79 2021-11-19  62,252| 79 2022-01-25  48,671| 79 2022-09-17  38,583| 79 2024-03-11  31,837 |
| 80 2021-10-25  62,819| 80 2021-11-20  62,062| 80 2022-03-14  48,655| 80 2022-12-05  38,576| 80 2024-03-10  31,792 |
| 81 2024-05-09  62,808| 81 2021-11-11  61,987| 81 2022-01-24  48,654| 81 2022-09-16  38,571| 81 2024-03-09  31,749 |
| 82 2021-10-22  62,722| 82 2021-11-21  61,965| 82 2022-01-23  48,645| 82 2022-09-15  38,559| 82 2024-03-08  31,707 |
| 83 2024-05-16  62,720| 83 2024-03-18  61,946| 83 2022-01-22  48,640| 83 2022-12-06  38,554| 83 2024-03-07  31,665 |
| 84 2021-10-23  62,695| 84 2021-11-22  61,841| 84 2022-01-21  48,635| 84 2022-09-14  38,547| 84 2024-03-06  31,624 |
| 85 2021-10-24  62,666| 85 2021-11-23  61,725| 85 2022-01-20  48,614| 85 2022-09-13  38,534| 85 2024-03-05  31,583 |
| 86 2021-10-26  62,637| 86 2021-11-10  61,701| 86 2022-03-15  48,612| 86 2022-12-07  38,528| 86 2024-03-04  31,543 |
| 87 2024-05-11  62,600| 87 2021-11-24  61,524| 87 2022-01-19  48,579| 87 2022-09-12  38,520| 87 2024-03-03  31,502 |
| 88 2021-11-08  62,448| 88 2024-03-17  61,411| 88 2022-03-16  48,569| 88 2022-09-11  38,505| 88 2024-03-02  31,464 |
| 89 2021-10-21  62,446| 89 2021-11-25  61,404| 89 2022-01-18  48,542| 89 2022-12-08  38,498| 89 2024-03-01  31,426 |
| 90 2021-11-18  62,395| 90 2021-11-09  61,386| 90 2022-03-17  48,530| 90 2022-09-10  38,490| 90 2024-02-29  31,388 |
| 91 2024-05-01  62,377| 91 2021-11-26  61,269| 91 2024-04-27  48,514| 91 2022-09-09  38,476| 91 2024-02-28  31,350 |
| 92 2024-05-08  62,339| 92 2021-11-27  61,083| 92 2022-01-17  48,499| 92 2022-12-09  38,465| 92 2024-02-27  31,313 |
| 93 2024-05-12  62,220| 93 2021-11-08  60,973| 93 2022-03-18  48,496| 93 2022-09-08  38,462| 93 2024-02-26  31,278 |
| 94 2024-05-15  62,136| 94 2024-03-16  60,925| 94 2022-03-19  48,470| 94 2022-09-07  38,450| 94 2024-02-25  31,246 |
| 95 2024-05-13  62,022| 95 2021-11-28  60,863| 95 2022-01-16  48,455| 95 2022-09-06  38,438| 95 2024-02-24  31,214 |
| 96 2021-11-07  61,810| 96 2021-11-29  60,731| 96 2022-03-20  48,438| 96 2022-12-10  38,432| 96 2024-02-23  31,183 |
| 97 2024-05-14  61,807| 97 2021-11-07  60,610| 97 2022-01-15  48,414| 97 2022-09-05  38,425| 97 2024-02-22  31,152 |
| 98 2021-11-04  61,767| 98 2021-11-30  60,609| 98 2022-03-21  48,395| 98 2022-09-04  38,413| 98 2024-02-21  31,120 |
| 99 2021-11-05  61,755| 99 2021-12-01  60,478| 99 2022-01-14  48,376| 99 2022-12-11  38,401| 99 2024-02-20  31,089 |
|100 2021-10-27  61,732|100 2024-03-15  60,420|100 2022-03-22  48,358|100 2022-09-03  38,399|100 2024-02-19  31,057 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-05-21  11,027,288|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-05-27  11,010,102|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-05-22  10,929,933|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-05-23  10,869,822|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-05-25  10,857,254|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-04-11  10,833,190|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-05-26  10,780,370|
|  8 2024-05-21   70,583|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-05-21   95,760|  8 2024-03-13  10,738,120|
|  9 2024-04-11   70,362|  9 2024-05-21   55,679|  9 2024-05-21   65,017|  9 2024-03-31   95,729|  9 2024-04-08  10,717,654|
| 10 2024-03-26   70,247| 10 2024-03-26   55,598| 10 2024-03-26   64,971| 10 2024-05-22   95,336| 10 2024-05-24  10,694,856|
| 11 2024-03-30   70,012| 11 2024-03-30   55,473| 11 2024-03-30   64,903| 11 2024-03-30   95,006| 11 2024-05-20  10,661,183|
| 12 2024-03-29   69,919| 12 2024-03-27   55,398| 12 2024-03-29   64,839| 12 2024-03-26   94,997| 12 2024-04-09  10,658,072|
| 13 2024-03-27   69,813| 13 2024-03-29   55,362| 13 2024-04-01   64,579| 13 2024-05-27   94,904| 13 2024-03-26  10,657,190|
| 14 2024-04-09   69,771| 14 2024-04-01   55,128| 14 2024-04-09   64,546| 14 2024-03-29   94,734| 14 2024-03-28  10,650,059|
| 15 2024-05-22   69,760| 15 2024-04-09   55,111| 15 2024-03-27   64,485| 15 2024-03-27   94,732| 15 2024-03-31  10,608,011|
| 16 2024-04-07   69,460| 16 2024-04-12   55,095| 16 2024-05-22   64,406| 16 2024-05-25   94,714| 16 2024-03-29  10,587,617|
| 17 2024-05-27   69,395| 17 2024-04-07   54,970| 17 2024-04-12   64,263| 17 2024-04-07   94,594| 17 2024-03-14  10,582,702|
| 18 2024-04-01   69,319| 18 2024-03-25   54,864| 18 2024-04-07   64,249| 18 2024-04-09   94,586| 18 2024-03-30  10,564,513|
| 19 2024-03-10   69,255| 19 2024-05-22   54,775| 19 2024-04-10   63,967| 19 2024-05-26   94,501| 19 2024-03-12  10,556,754|
| 20 2024-03-25   69,040| 20 2024-04-10   54,594| 20 2024-05-27   63,795| 20 2024-04-01   94,153| 20 2024-04-07  10,530,014|
| 21 2024-05-25   69,030| 21 2024-05-25   54,292| 21 2024-03-25   63,793| 21 2024-04-10   94,051| 21 2024-03-27  10,527,312|
| 22 2024-04-10   68,947| 22 2024-05-26   54,147| 22 2024-05-25   63,759| 22 2024-04-12   93,433| 22 2024-04-01  10,526,446|
| 23 2024-05-26   68,884| 23 2024-05-27   54,065| 23 2024-05-26   63,581| 23 2024-05-23   93,299| 23 2024-03-11  10,488,132|
| 24 2024-05-20   68,490| 24 2024-04-06   53,960| 24 2024-03-10   63,412| 24 2024-05-24   93,296| 24 2024-03-25  10,470,073|
| 25 2024-04-12   68,421| 25 2024-05-23   53,954| 25 2024-05-20   63,223| 25 2024-05-20   93,293| 25 2024-04-10  10,434,069|
| 26 2024-03-09   68,393| 26 2024-03-10   53,899| 26 2024-04-06   63,079| 26 2024-03-25   93,174| 26 2024-05-18  10,407,567|
| 27 2024-03-15   68,271| 27 2024-05-20   53,841| 27 2024-05-24   62,912| 27 2024-04-06   93,056| 27 2024-05-19  10,402,127|
| 28 2024-04-06   68,256| 28 2024-04-23   53,590| 28 2024-05-23   62,902| 28 2024-03-10   92,607| 28 2024-04-06  10,329,008|
| 29 2024-03-08   68,221| 29 2024-04-22   53,559| 29 2024-03-15   62,659| 29 2024-03-15   92,209| 29 2024-04-23  10,320,727|
| 30 2024-05-23   67,987| 30 2024-03-15   53,348| 30 2024-03-09   62,525| 30 2024-03-09   91,935| 30 2024-05-17  10,312,665|
| 31 2024-05-24   67,921| 31 2024-04-05   53,339| 31 2024-03-08   62,249| 31 2024-04-05   91,757| 31 2024-04-05  10,266,149|
| 32 2024-03-18   67,570| 32 2024-03-16   53,280| 32 2024-03-18   62,218| 32 2024-03-08   91,753| 32 2024-04-04  10,242,154|
| 33 2024-04-05   67,509| 33 2024-05-24   53,213| 33 2024-04-23   62,209| 33 2024-03-18   91,338| 33 2024-03-16  10,212,920|
| 34 2021-11-09   67,483| 34 2024-03-09   53,177| 34 2024-04-22   62,169| 34 2024-04-04   91,142| 34 2024-04-12  10,204,219|
| 35 2024-04-04   67,482| 35 2024-04-04   53,176| 35 2024-04-05   62,117| 35 2024-05-18   91,017| 35 2024-05-16  10,198,929|
| 36 2024-03-16   67,308| 36 2024-03-17   53,168| 36 2024-04-04   62,060| 36 2024-03-16   91,011| 36 2024-04-22  10,186,479|
| 37 2024-03-07   67,191| 37 2024-03-18   53,143| 37 2024-03-16   61,916| 37 2024-04-23   90,965| 37 2024-03-15  10,147,103|
| 38 2024-05-18   66,980| 38 2024-03-08   52,869| 38 2024-05-18   61,619| 38 2024-05-19   90,802| 38 2024-04-02  10,121,543|
| 39 2024-05-19   66,911| 39 2024-05-18   52,717| 39 2024-04-02   61,581| 39 2024-03-17   90,726| 39 2024-03-18  10,091,276|
| 40 2024-03-17   66,643| 40 2024-04-02   52,705| 40 2024-03-07   61,548| 40 2024-04-22   90,714| 40 2024-03-10  10,085,309|
| 41 2024-04-23   66,569| 41 2024-05-19   52,660| 41 2024-05-19   61,523| 41 2024-04-13   90,500| 41 2024-04-28  10,069,417|
| 42 2024-05-17   66,444| 42 2024-04-21   52,638| 42 2024-03-17   61,345| 42 2024-05-17   90,448| 42 2024-04-26  10,046,682|
| 43 2024-03-06   66,315| 43 2024-04-24   52,637| 43 2024-04-03   61,270| 43 2024-03-07   90,429| 43 2024-04-21  10,030,028|
| 44 2024-03-21   66,312| 44 2024-03-07   52,566| 44 2024-04-24   61,210| 44 2024-03-21   90,261| 44 2024-04-25  10,029,859|
| 45 2021-11-10   66,256| 45 2024-04-03   52,461| 45 2024-04-15   61,166| 45 2024-04-02   89,990| 45 2024-03-17  10,027,181|
| 46 2024-04-02   66,212| 46 2024-03-21   52,359| 46 2024-03-21   61,155| 46 2024-04-21   89,758| 46 2024-03-08  10,022,777|
| 47 2024-04-22   66,138| 47 2024-05-17   52,331| 47 2024-05-17   61,084| 47 2024-04-14   89,639| 47 2024-04-03  10,015,580|
| 48 2024-04-03   66,022| 48 2024-03-06   52,191| 48 2024-04-21   61,055| 48 2024-03-06   89,559| 48 2024-04-24  10,009,108|
| 49 2024-03-04   65,970| 49 2024-04-14   52,150| 49 2024-04-14   60,985| 49 2024-04-03   89,518| 49 2024-03-09  10,008,718|
| 50 2024-05-16   65,908| 50 2024-03-24   52,149| 50 2024-03-06   60,977| 50 2024-05-16   89,370| 50 2024-05-15   9,972,269|
| 51 2021-11-08   65,762| 51 2024-04-15   52,138| 51 2024-03-24   60,888| 51 2024-04-24   89,124| 51 2024-04-27   9,962,829|
| 52 2021-10-20   65,702| 52 2024-03-04   52,045| 52 2024-03-04   60,681| 52 2024-03-04   88,890| 52 2024-03-21   9,953,985|
| 53 2024-04-24   65,520| 53 2024-05-16   52,011| 53 2024-04-13   60,613| 53 2024-04-15   88,661| 53 2024-04-20   9,950,231|
| 54 2024-03-24   65,423| 54 2024-04-20   51,955| 54 2024-04-20   60,602| 54 2024-03-05   88,578| 54 2024-04-15   9,942,176|
| 55 2024-04-13   65,066| 55 2024-04-13   51,847| 55 2024-05-16   60,434| 55 2024-04-20   88,550| 55 2024-03-04   9,938,620|
| 56 2021-11-15   65,064| 56 2024-03-23   51,524| 56 2024-03-23   59,965| 56 2024-03-24   88,214| 56 2024-03-23   9,923,572|
| 57 2024-03-05   65,034| 57 2024-04-19   51,475| 57 2024-03-05   59,935| 57 2024-05-15   88,029| 57 2024-03-07   9,919,720|
| 58 2024-04-21   64,994| 58 2024-04-26   51,321| 58 2024-04-26   59,833| 58 2024-04-25   87,873| 58 2024-03-05   9,912,807|
| 59 2024-04-15   64,981| 59 2024-05-06   51,187| 59 2024-04-19   59,775| 59 2024-04-28   87,585| 59 2024-03-24   9,910,504|
| 60 2021-11-11   64,931| 60 2024-04-25   51,139| 60 2024-04-25   59,709| 60 2024-04-26   87,480| 60 2024-04-29   9,869,181|
| 61 2024-03-23   64,584| 61 2024-03-22   51,046| 61 2024-05-06   59,585| 61 2024-03-23   87,437| 61 2024-03-06   9,827,253|
| 62 2021-10-21   64,502| 62 2024-04-28   50,878| 62 2024-04-28   59,467| 62 2024-05-05   87,408| 62 2024-05-07   9,809,946|
| 63 2024-05-15   64,484| 63 2024-03-05   50,837| 63 2024-05-05   59,391| 63 2024-05-04   87,190| 63 2024-04-13   9,789,792|
| 64 2021-11-14   64,456| 64 2024-05-05   50,798| 64 2024-03-22   59,282| 64 2024-04-19   87,115| 64 2024-05-06   9,789,700|
| 65 2024-03-22   64,302| 65 2024-05-15   50,702| 65 2024-05-15   59,206| 65 2024-03-19   87,004| 65 2024-05-05   9,784,658|
| 66 2024-04-20   64,257| 66 2024-05-07   50,696| 66 2024-04-16   59,196| 66 2024-05-06   86,925| 66 2024-05-04   9,761,253|
| 67 2024-03-19   64,167| 67 2024-04-16   50,563| 67 2024-05-04   59,099| 67 2024-04-18   86,913| 67 2024-04-14   9,751,134|
| 68 2024-04-26   64,118| 68 2024-04-27   50,508| 68 2024-05-07   59,066| 68 2024-04-16   86,831| 68 2024-05-13   9,721,343|
| 69 2021-11-13   64,113| 69 2024-05-04   50,476| 69 2024-03-20   59,055| 69 2024-03-20   86,799| 69 2024-04-16   9,714,704|
| 70 2024-04-14   64,101| 70 2024-03-20   50,317| 70 2024-04-27   58,970| 70 2024-05-07   86,794| 70 2024-05-10   9,712,374|
| 71 2024-04-25   64,041| 71 2024-03-19   50,286| 71 2024-03-19   58,818| 71 2024-04-27   86,691| 71 2024-03-22   9,705,929|
| 72 2024-05-06   64,017| 72 2024-04-18   50,132| 72 2024-04-18   58,669| 72 2024-03-22   86,291| 72 2024-03-20   9,698,127|
| 73 2021-11-12   63,900| 73 2024-05-13   49,939| 73 2024-04-29   58,394| 73 2024-04-29   85,865| 73 2024-05-08   9,669,032|
| 74 2024-05-05   63,860| 74 2024-04-29   49,926| 74 2021-11-09   58,262| 74 2024-05-13   85,759| 74 2024-04-19   9,664,531|
| 75 2024-03-20   63,775| 75 2024-05-08   49,822| 75 2024-05-13   58,029| 75 2024-05-08   85,103| 75 2024-05-14   9,657,360|
| 76 2024-04-28   63,554| 76 2021-11-09   49,792| 76 2024-04-17   57,979| 76 2024-04-17   85,087| 76 2024-04-18   9,654,799|
| 77 2024-05-04   63,468| 77 2024-04-17   49,534| 77 2024-05-08   57,766| 77 2024-05-09   84,820| 77 2024-05-09   9,573,956|
| 78 2024-05-07   63,442| 78 2024-05-10   49,479| 78 2021-11-10   57,686| 78 2024-05-14   84,486| 78 2024-04-30   9,561,129|
| 79 2021-04-14   63,315| 79 2024-03-03   49,327| 79 2024-02-29   57,578| 79 2024-05-12   84,077| 79 2024-05-12   9,556,247|
| 80 2021-10-19   63,168| 80 2024-05-09   49,228| 80 2024-03-03   57,549| 80 2024-04-30   84,057| 80 2024-03-19   9,552,863|
| 81 2024-04-19   63,141| 81 2021-11-10   49,168| 81 2024-03-01   57,341| 81 2024-03-01   84,052| 81 2024-05-11   9,489,783|
| 82 2024-04-27   63,052| 82 2024-05-14   49,155| 82 2024-05-09   57,329| 82 2024-05-10   83,896| 82 2024-04-17   9,419,223|
| 83 2021-04-15   62,949| 83 2024-02-29   49,126| 83 2024-05-14   57,291| 83 2024-02-29   83,809| 83 2024-02-29   9,386,634|
| 84 2024-04-16   62,862| 84 2024-03-01   48,977| 84 2024-05-10   57,247| 84 2024-05-11   83,752| 84 2024-03-01   9,340,839|
| 85 2021-10-25   62,745| 85 2024-05-12   48,961| 85 2024-04-30   57,220| 85 2024-05-03   83,595| 85 2024-03-03   9,302,691|
| 86 2024-04-29   62,720| 86 2024-03-02   48,956| 86 2024-03-02   57,174| 86 2021-11-09   83,455| 86 2024-03-02   9,294,427|
| 87 2024-04-18   62,713| 87 2024-04-30   48,801| 87 2021-11-15   56,952| 87 2024-03-03   83,418| 87 2024-05-03   9,146,904|
| 88 2024-05-13   62,629| 88 2021-11-08   48,742| 88 2024-05-12   56,916| 88 2024-03-02   83,171| 88 2024-05-01   9,101,334|
| 89 2021-11-03   62,608| 89 2024-05-11   48,667| 89 2021-11-08   56,845| 89 2021-11-10   82,832| 89 2024-05-02   9,050,375|
| 90 2024-03-03   62,489| 90 2021-11-11   48,509| 90 2021-11-11   56,660| 90 2024-02-28   81,530| 90 2024-02-28   9,042,370|
| 91 2021-11-02   62,447| 91 2021-11-15   48,353| 91 2024-05-11   56,637| 91 2021-11-11   81,500| 91 2024-02-27   8,407,792|
| 92 2021-11-07   62,216| 92 2024-05-03   48,242| 92 2024-05-03   56,486| 92 2021-11-08   81,070| 92 2024-02-16   7,830,608|
| 93 2024-05-08   62,181| 93 2021-11-14   48,063| 93 2021-11-14   56,474| 93 2021-11-15   80,540| 93 2024-02-19   7,822,986|
| 94 2021-04-13   62,143| 94 2021-11-13   47,898| 94 2021-10-20   56,175| 94 2024-05-02   80,485| 94 2024-02-15   7,814,098|
| 95 2024-02-29   62,117| 95 2021-10-20   47,751| 95 2021-11-13   55,992| 95 2021-11-14   80,464| 95 2024-02-22   7,773,323|
| 96 2024-03-01   62,097| 96 2021-11-12   47,624| 96 2021-11-12   55,834| 96 2021-11-12   80,271| 96 2024-02-25   7,770,012|
| 97 2021-10-22   62,069| 97 2024-02-28   47,543| 97 2024-02-28   55,727| 97 2021-11-13   80,152| 97 2024-02-20   7,742,377|
| 98 2024-04-17   62,029| 98 2024-05-02   46,606| 98 2021-10-21   55,241| 98 2021-10-20   79,740| 98 2024-02-18   7,730,074|
| 99 2024-03-02   62,027| 99 2024-05-01   46,588| 99 2024-05-02   54,533| 99 2024-05-01   79,637| 99 2024-02-24   7,727,616|
|100 2024-05-14   61,941|100 2021-10-21   46,448|100 2021-11-02   54,447|100 2021-04-14   79,331|100 2024-02-17   7,724,998|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-05-21 1,123,172,024|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-31 1,122,672,550|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-03-28 1,122,385,977|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-04-12 1,120,465,930| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-29 1,117,713,806| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-05-22 1,117,259,169| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-30 1,117,205,690| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-03-26 1,116,682,369| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-04-10 1,116,385,507| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-04-07 1,114,678,323| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-05-27 1,114,617,191| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-03-25 105,264| 18 2024-05-21 3,029,807| 18 2024-03-27 1,113,924,269| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-10 105,044| 19 2024-03-11 3,025,483| 19 2024-03-11 1,111,469,296| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-15 104,489| 20 2024-04-05 3,015,745| 20 2024-04-01 1,110,642,289| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-05-22 104,465| 21 2024-04-14 3,014,665| 21 2024-05-25 1,107,640,509| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-10 104,261| 22 2024-05-25 3,013,881| 22 2024-05-26 1,107,209,976| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-04-06 104,027| 23 2024-05-22 3,004,244| 23 2024-05-23 1,104,909,402| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-05-26 103,947| 24 2024-04-23 3,000,747| 24 2024-04-06 1,094,448,722| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-05-25 103,882| 25 2024-05-26 2,999,974| 25 2024-05-24 1,092,480,781| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-05-27 103,877| 26 2024-05-27 2,999,646| 26 2024-03-10 1,092,466,537| 26 2021-01-15   497|
| 27 2024-04-15  97,392,755| 27 2024-05-23 103,660| 27 2024-04-22 2,991,137| 27 2024-05-20 1,088,930,796| 27 2021-02-17   488|
| 28 2024-05-21  97,057,495| 28 2024-03-18 103,644| 28 2024-03-25 2,989,457| 28 2024-03-25 1,088,540,463| 28 2024-03-05   481|
| 29 2024-04-02  96,861,335| 29 2024-03-09 103,016| 29 2024-05-23 2,986,835| 29 2024-04-23 1,083,299,702| 29 2021-12-04   480|
| 30 2024-04-14  96,816,879| 30 2024-04-23 102,958| 30 2024-03-15 2,985,598| 30 2024-04-05 1,082,043,039| 30 2021-01-05   479|
| 31 2024-03-21  96,696,602| 31 2024-03-16 102,742| 31 2024-05-20 2,984,990| 31 2024-03-15 1,078,551,453| 31 2019-06-26   477|
| 32 2024-03-17  96,390,419| 32 2024-05-20 102,678| 32 2024-04-15 2,982,259| 32 2024-04-22 1,076,542,203| 32 2021-01-13   475|
| 33 2024-04-23  96,239,342| 33 2024-04-02 102,641| 33 2024-05-24 2,981,219| 33 2024-03-09 1,072,207,191| 33 2021-01-03   474|
| 34 2024-04-03  96,219,512| 34 2024-04-05 102,459| 34 2024-03-16 2,980,760| 34 2024-03-16 1,071,804,845| 34 2022-05-12   464|
| 35 2024-05-27  96,052,742| 35 2024-05-24 102,415| 35 2024-04-24 2,980,243| 35 2024-03-18 1,069,824,501| 35 2021-05-13   450|
| 36 2024-05-26  96,000,384| 36 2024-04-22 102,307| 36 2024-04-04 2,977,650| 36 2024-05-19 1,069,179,425| 36 2021-03-15   441|
| 37 2024-05-25  95,976,784| 37 2024-03-08 102,289| 37 2024-05-18 2,970,107| 37 2024-04-04 1,069,174,521| 37 2021-02-04   441|
| 38 2024-04-22  95,969,319| 38 2024-03-17 101,812| 38 2024-05-19 2,969,626| 38 2024-04-15 1,067,617,013| 38 2021-02-11   440|
| 39 2024-05-22  95,837,237| 39 2024-03-21 101,782| 39 2024-04-02 2,967,436| 39 2024-04-24 1,067,526,619| 39 2021-02-24   438|
| 40 2024-03-09  95,752,764| 40 2024-04-21 101,537| 40 2024-04-21 2,967,309| 40 2024-05-18 1,065,927,301| 40 2021-02-10   432|
| 41 2024-03-08  95,354,356| 41 2024-04-03 101,344| 41 2024-05-17 2,954,855| 41 2024-04-02 1,065,207,609| 41 2021-03-16   426|
| 42 2024-04-24  95,250,565| 42 2024-04-04 101,227| 42 2024-04-03 2,944,893| 42 2024-04-21 1,064,537,073| 42 2021-01-20   424|
| 43 2024-04-21  95,018,740| 43 2024-04-24 101,183| 43 2024-03-18 2,942,723| 43 2024-04-14 1,061,259,715| 43 2021-01-14   422|
| 44 2024-05-23  95,017,307| 44 2024-03-24 101,127| 44 2024-04-20 2,941,663| 44 2024-04-03 1,060,607,724| 44 2021-04-22   418|
| 45 2024-04-16  94,813,227| 45 2024-04-15 100,893| 45 2024-05-16 2,939,501| 45 2024-03-08 1,059,272,262| 45 2019-06-27   417|
| 46 2024-05-24  94,701,324| 46 2024-03-07 100,720| 46 2024-04-19 2,931,671| 46 2024-05-17 1,056,574,607| 46 2021-02-16   410|
| 47 2024-03-24  94,667,582| 47 2024-04-14 100,538| 47 2024-03-10 2,930,539| 47 2024-03-21 1,053,543,129| 47 2021-03-01   409|
| 48 2024-03-19  94,601,940| 48 2024-03-06 100,521| 48 2024-04-25 2,923,423| 48 2024-04-20 1,052,490,321| 48 2021-02-25   395|
| 49 2024-05-20  94,317,933| 49 2024-03-05 100,180| 49 2024-04-16 2,921,220| 49 2024-03-17 1,048,851,519| 49 2021-03-10   385|
| 50 2024-03-20  94,171,848| 50 2024-05-18 100,058| 50 2024-03-09 2,916,167| 50 2024-03-07 1,046,984,007| 50 2021-05-24   381|
| 51 2024-04-20  93,964,597| 51 2024-04-20  99,967| 51 2024-04-26 2,913,768| 51 2024-05-16 1,046,080,531| 51 2021-04-14   380|
| 52 2024-03-07  93,804,021| 52 2024-05-19  99,924| 52 2024-03-17 2,906,831| 52 2024-04-26 1,044,881,003| 52 2021-02-26   378|
| 53 2024-03-22  93,765,781| 53 2024-03-04  99,728| 53 2024-03-21 2,901,687| 53 2024-04-25 1,043,363,797| 53 2021-03-24   377|
| 54 2024-03-23  93,677,987| 54 2024-05-17  99,442| 54 2024-04-17 2,898,451| 54 2024-03-05 1,042,046,783| 54 2021-05-10   375|
| 55 2024-03-05  93,392,755| 55 2024-03-23  99,196| 55 2024-03-24 2,895,372| 55 2024-04-28 1,037,780,827| 55 2021-03-11   374|
| 56 2024-05-19  92,865,705| 56 2024-04-25  98,671| 56 2024-04-28 2,893,226| 56 2024-03-24 1,037,378,280| 56 2021-01-26   370|
| 57 2024-05-18  92,850,532| 57 2024-05-16  98,583| 57 2024-03-08 2,883,646| 57 2024-03-06 1,031,633,250| 57 2021-03-13   369|
| 58 2024-04-17  92,828,867| 58 2024-03-22  98,579| 58 2024-04-27 2,880,594| 58 2024-04-19 1,031,365,882| 58 2021-03-22   368|
| 59 2024-04-19  92,572,837| 59 2024-04-16  98,516| 59 2024-04-18 2,879,199| 59 2024-05-06 1,031,176,174| 59 2020-11-26   367|
| 60 2024-04-25  92,491,811| 60 2024-04-26  98,469| 60 2024-05-15 2,859,646| 60 2024-04-16 1,029,195,905| 60 2019-10-26   364|
| 61 2024-04-26  92,160,142| 61 2024-04-19  98,295| 61 2024-03-23 2,853,477| 61 2024-04-27 1,028,467,206| 61 2024-02-28   362|
| 62 2024-03-06  92,128,472| 62 2024-03-19  98,053| 62 2024-03-07 2,850,128| 62 2024-05-15 1,026,555,248| 62 2021-11-18   362|
| 63 2024-05-17  91,847,755| 63 2024-04-17  97,903| 63 2024-03-19 2,849,753| 63 2024-05-05 1,025,231,080| 63 2020-03-12   360|
| 64 2024-04-18  91,748,629| 64 2024-04-28  97,377| 64 2024-04-29 2,844,472| 64 2024-03-23 1,023,931,596| 64 2024-03-11   359|
| 65 2024-05-16  91,455,632| 65 2024-03-20  97,186| 65 2024-03-22 2,835,188| 65 2024-05-07 1,023,701,778| 65 2020-12-27   358|
| 66 2024-04-28  91,269,841| 66 2024-05-06  96,854| 66 2024-05-05 2,833,676| 66 2024-03-04 1,022,271,226| 66 2021-04-16   355|
| 67 2024-03-04  90,956,110| 67 2024-04-27  96,723| 67 2024-05-06 2,833,276| 67 2024-04-29 1,021,751,975| 67 2021-04-13   355|
| 68 2024-04-27  90,871,487| 68 2024-05-15  96,395| 68 2024-03-20 2,822,846| 68 2024-03-22 1,020,523,152| 68 2021-10-18   355|
| 69 2024-05-06  89,915,219| 69 2024-05-05  96,378| 69 2024-05-07 2,817,792| 69 2024-05-04 1,018,766,362| 69 2021-03-25   347|
| 70 2024-05-15  89,842,496| 70 2024-05-04  96,344| 70 2024-04-30 2,814,701| 70 2024-04-18 1,014,649,051| 70 2021-05-12   347|
| 71 2024-05-05  89,730,205| 71 2024-05-07  96,314| 71 2024-05-13 2,807,932| 71 2024-04-17 1,012,735,855| 71 2021-01-09   344|
| 72 2024-05-04  89,723,112| 72 2024-04-18  96,312| 72 2024-05-04 2,804,448| 72 2024-03-20 1,006,601,747| 72 2021-02-06   344|
| 73 2024-04-29  89,626,920| 73 2024-04-29  95,720| 73 2024-05-10 2,802,837| 73 2024-03-19 1,006,323,548| 73 2024-03-19   341|
| 74 2024-05-07  89,044,137| 74 2024-03-03  95,640| 74 2024-05-08 2,801,368| 74 2024-05-13 1,005,987,003| 74 2021-07-26   339|
| 75 2024-04-30  88,180,190| 75 2024-02-29  95,197| 75 2024-03-06 2,800,297| 75 2024-05-08 1,003,467,250| 75 2024-03-15   338|
| 76 2024-02-29  87,263,469| 76 2024-03-02  94,989| 76 2024-03-05 2,797,523| 76 2024-04-30 1,000,522,540| 76 2021-01-25   336|
| 77 2024-05-08  87,120,928| 77 2024-05-08  94,500| 77 2024-05-14 2,794,148| 77 2024-05-14   999,382,014| 77 2022-05-11   336|
| 78 2024-05-13  87,113,347| 78 2024-04-30  94,482| 78 2024-05-09 2,784,721| 78 2024-05-09   995,804,958| 78 2020-12-30   331|
| 79 2024-03-01  87,005,240| 79 2024-03-01  94,424| 79 2024-05-12 2,767,594| 79 2024-05-10   994,016,497| 79 2021-02-15   329|
| 80 2024-05-10  86,878,619| 80 2024-05-13  94,194| 80 2024-05-11 2,764,690| 80 2024-05-12   988,011,960| 80 2021-03-17   329|
| 81 2024-03-02  86,847,885| 81 2024-05-14  93,933| 81 2024-03-04 2,749,515| 81 2024-05-11   985,538,361| 81 2021-09-07   328|
| 82 2024-05-14  86,651,724| 82 2024-05-09  93,912| 82 2024-05-03 2,707,372| 82 2024-03-03   981,273,659| 82 2021-02-18   328|
| 83 2024-03-03  86,480,962| 83 2024-05-10  93,562| 83 2024-05-01 2,675,276| 83 2024-03-02   980,666,794| 83 2021-04-19   326|
| 84 2024-05-09  86,239,013| 84 2024-05-12  92,712| 84 2024-02-29 2,647,962| 84 2024-05-03   980,037,757| 84 2021-04-20   325|
| 85 2024-05-12  86,183,117| 85 2024-05-11  92,413| 85 2024-03-03 2,640,336| 85 2024-02-29   977,830,867| 85 2021-03-18   323|
| 86 2024-05-03  86,096,560| 86 2024-02-28  91,659| 86 2024-05-02 2,626,867| 86 2024-03-01   973,898,270| 86 2021-02-03   322|
| 87 2024-05-11  85,777,696| 87 2021-11-09  91,559| 87 2024-03-01 2,614,183| 87 2021-11-09   958,934,608| 87 2021-05-23   320|
| 88 2024-02-28  83,254,937| 88 2024-05-03  91,552| 88 2024-03-02 2,595,011| 88 2021-11-10   957,414,562| 88 2021-04-26   320|
| 89 2024-05-01  82,778,356| 89 2021-11-10  90,186| 89 2024-02-28 2,527,642| 89 2024-05-01   950,487,880| 89 2024-03-20   318|
| 90 2024-05-02  82,341,547| 90 2024-05-01  89,325| 90 2024-02-27 2,397,987| 90 2024-05-02   945,947,852| 90 2021-05-04   317|
| 91 2021-11-09  81,030,984| 91 2021-11-11  89,159| 91 2024-02-26 2,242,840| 91 2024-02-28   943,894,379| 91 2021-03-03   313|
| 92 2021-04-14  80,519,943| 92 2024-05-02  89,087| 92 2024-02-20 2,232,996| 92 2021-04-14   943,289,664| 92 2021-05-05   309|
| 93 2021-11-10  80,311,918| 93 2021-11-08  88,749| 93 2024-02-22 2,230,789| 93 2021-04-15   935,383,862| 93 2021-04-07   309|
| 94 2021-04-13  79,798,705| 94 2021-11-15  88,591| 94 2024-02-21 2,228,297| 94 2021-11-08   931,438,604| 94 2021-03-29   307|
| 95 2021-11-08  79,513,722| 95 2021-11-14  88,378| 95 2024-02-25 2,227,853| 95 2021-11-11   931,156,995| 95 2020-12-16   305|
| 96 2021-04-15  79,028,004| 96 2021-11-12  87,929| 96 2024-02-16 2,227,640| 96 2021-11-15   928,739,278| 96 2021-06-22   305|
| 97 2021-11-11  78,973,000| 97 2021-11-13  87,605| 97 2024-02-19 2,226,457| 97 2021-04-13   926,900,388| 97 2022-06-13   304|
| 98 2021-04-16  78,859,015| 98 2021-10-20  86,522| 98 2024-02-15 2,224,385| 98 2021-04-17   922,830,911| 98 2024-03-08   302|
| 99 2021-11-15  78,390,671| 99 2024-02-27  86,210| 99 2024-02-18 2,221,653| 99 2021-11-14   922,311,824| 99 2021-06-09   300|
|100 2021-10-20  78,386,532|100 2021-10-21  86,149|100 2024-02-23 2,214,462|100 2021-04-16   918,017,040|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-05-27  53,389|  1 2022-11-08  38,860|  1 2024-05-27  34,954 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-05-26  53,226|  2 2022-11-07  38,860|  2 2024-05-26  34,912 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-05-25  53,059|  3 2022-11-09  38,859|  3 2024-05-25  34,870 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2024-05-24  52,889|  4 2022-11-06  38,857|  4 2024-05-24  34,828 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2024-05-23  52,725|  5 2022-11-10  38,857|  5 2024-05-23  34,786 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2024-05-22  52,560|  6 2022-11-11  38,855|  6 2024-05-22  34,744 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2024-05-21  52,385|  7 2022-11-05  38,855|  7 2024-05-21  34,701 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2024-05-20  52,205|  8 2022-11-12  38,853|  8 2024-05-20  34,657 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2024-05-19  52,038|  9 2022-11-04  38,851|  9 2024-05-19  34,615 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2024-05-18  51,878| 10 2022-11-13  38,849| 10 2024-05-18  34,574 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2024-05-17  51,715| 11 2022-11-03  38,849| 11 2024-05-17  34,532 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2024-05-16  51,555| 12 2022-11-02  38,847| 12 2024-05-16  34,491 |
| 13 2024-05-27  69,080| 13 2024-04-13  67,895| 13 2024-05-15  51,398| 13 2022-11-14  38,845| 13 2024-05-15  34,451 |
| 14 2024-04-13  69,064| 14 2024-04-14  67,756| 14 2024-05-14  51,246| 14 2022-11-01  38,845| 14 2024-05-14  34,411 |
| 15 2024-04-10  68,978| 15 2024-04-15  67,678| 15 2024-05-13  51,106| 15 2022-10-31  38,843| 15 2024-05-13  34,374 |
| 16 2024-04-03  68,957| 16 2024-03-31  67,677| 16 2024-05-12  50,964| 16 2022-11-15  38,842| 16 2024-05-12  34,336 |
| 17 2024-05-26  68,951| 17 2024-04-16  67,552| 17 2024-05-11  50,830| 17 2022-10-30  38,841| 17 2024-05-11  34,298 |
| 18 2024-03-12  68,859| 18 2024-03-30  67,393| 18 2024-05-10  50,696| 18 2022-10-29  38,837| 18 2024-05-10  34,262 |
| 19 2024-05-25  68,669| 19 2024-04-17  67,368| 19 2024-05-09  50,545| 19 2022-11-16  38,837| 19 2024-05-09  34,224 |
| 20 2024-04-09  68,560| 20 2024-04-23  67,343| 20 2024-05-08  50,385| 20 2022-10-28  38,833| 20 2024-05-08  34,186 |
| 21 2024-03-29  68,519| 21 2024-04-18  67,319| 21 2024-05-07  50,224| 21 2022-11-17  38,828| 21 2024-05-07  34,149 |
| 22 2024-04-04  68,510| 22 2024-04-22  67,304| 22 2024-05-06  50,054| 22 2022-10-27  38,828| 22 2024-05-06  34,110 |
| 23 2024-05-24  68,376| 23 2024-04-19  67,298| 23 2024-05-05  49,877| 23 2022-10-26  38,823| 23 2024-05-05  34,071 |
| 24 2024-03-19  68,306| 24 2024-04-21  67,253| 24 2024-05-04  49,700| 24 2022-10-25  38,820| 24 2024-05-04  34,032 |
| 25 2024-04-14  68,299| 25 2024-04-20  67,229| 25 2024-05-03  49,525| 25 2022-10-24  38,819| 25 2024-05-03  33,993 |
| 26 2024-04-05  68,166| 26 2024-04-24  67,225| 26 2022-02-20  49,377| 26 2022-11-18  38,819| 26 2024-05-02  33,956 |
| 27 2024-05-23  68,165| 27 2024-03-29  67,130| 27 2022-02-19  49,376| 27 2022-10-23  38,818| 27 2024-05-01  33,921 |
| 28 2024-04-08  68,052| 28 2024-04-25  67,018| 28 2022-02-21  49,370| 28 2022-10-22  38,816| 28 2024-04-30  33,886 |
| 29 2024-03-11  67,967| 29 2024-04-26  66,829| 29 2022-02-18  49,367| 29 2022-10-21  38,816| 29 2024-04-29  33,849 |
| 30 2024-04-06  67,915| 30 2024-03-28  66,813| 30 2022-02-17  49,364| 30 2022-10-20  38,815| 30 2024-04-28  33,810 |
| 31 2024-05-22  67,868| 31 2024-04-27  66,577| 31 2024-05-02  49,361| 31 2022-10-19  38,813| 31 2024-04-27  33,771 |
| 32 2024-04-07  67,751| 32 2024-04-28  66,365| 32 2022-02-16  49,359| 32 2022-10-18  38,811| 32 2024-04-26  33,733 |
| 33 2024-03-28  67,717| 33 2024-03-27  66,350| 33 2022-02-22  49,349| 33 2022-11-19  38,809| 33 2024-04-25  33,693 |
| 34 2024-04-15  67,378| 34 2024-04-29  66,121| 34 2022-02-15  49,347| 34 2022-10-17  38,808| 34 2024-04-24  33,654 |
| 35 2024-03-10  67,197| 35 2024-04-30  65,811| 35 2022-02-14  49,327| 35 2022-10-16  38,803| 35 2024-04-23  33,614 |
| 36 2024-05-21  67,114| 36 2024-03-26  65,787| 36 2022-02-23  49,322| 36 2022-11-20  38,799| 36 2024-04-22  33,574 |
| 37 2024-03-27  67,103| 37 2024-05-01  65,429| 37 2022-02-13  49,315| 37 2022-10-15  38,799| 37 2024-04-21  33,533 |
| 38 2024-03-20  67,002| 38 2024-05-02  65,173| 38 2022-02-12  49,303| 38 2022-10-14  38,794| 38 2024-04-20  33,493 |
| 39 2024-04-16  66,391| 39 2024-03-25  65,167| 39 2022-02-11  49,280| 39 2022-10-13  38,790| 39 2024-04-19  33,454 |
| 40 2024-03-21  66,292| 40 2024-05-03  65,002| 40 2022-02-24  49,279| 40 2022-11-21  38,789| 40 2024-04-18  33,416 |
| 41 2024-03-26  66,241| 41 2024-05-04  64,868| 41 2022-02-10  49,256| 41 2022-10-12  38,786| 41 2024-04-17  33,378 |
| 42 2024-03-09  66,230| 42 2024-05-05  64,746| 42 2022-02-25  49,248| 42 2022-10-11  38,781| 42 2024-04-16  33,340 |
| 43 2024-05-20  65,880| 43 2024-05-06  64,605| 43 2022-02-26  49,216| 43 2022-11-22  38,779| 43 2024-04-15  33,302 |
| 44 2024-03-22  65,725| 44 2024-03-24  64,572| 44 2022-02-09  49,206| 44 2022-10-10  38,775| 44 2024-04-14  33,262 |
| 45 2024-04-17  65,403| 45 2024-05-27  64,502| 45 2024-05-01  49,204| 45 2022-10-09  38,770| 45 2024-04-13  33,223 |
| 46 2024-03-25  65,372| 46 2024-05-07  64,404| 46 2022-02-27  49,176| 46 2022-11-23  38,769| 46 2024-04-12  33,183 |
| 47 2024-03-23  65,336| 47 2024-05-26  64,290| 47 2022-02-08  49,155| 47 2022-10-08  38,764| 47 2024-04-11  33,141 |
| 48 2024-03-08  65,321| 48 2024-05-25  64,131| 48 2022-02-28  49,155| 48 2022-11-24  38,759| 48 2024-04-10  33,098 |
| 49 2021-11-14  65,272| 49 2024-05-08  64,096| 49 2022-03-01  49,141| 49 2022-10-07  38,757| 49 2024-04-09  33,055 |
| 50 2021-11-15  65,172| 50 2024-03-23  64,092| 50 2022-03-02  49,127| 50 2022-10-06  38,752| 50 2024-04-08  33,012 |
| 51 2024-03-24  65,162| 51 2024-05-24  63,965| 51 2022-03-03  49,109| 51 2022-11-25  38,748| 51 2024-04-07  32,968 |
| 52 2024-04-26  65,091| 52 2024-05-23  63,885| 52 2022-02-07  49,099| 52 2022-10-05  38,744| 52 2024-04-06  32,926 |
| 53 2024-05-19  65,042| 53 2024-05-22  63,838| 53 2022-03-04  49,079| 53 2022-10-04  38,735| 53 2024-04-05  32,884 |
| 54 2021-11-13  64,952| 54 2024-05-09  63,831| 54 2024-04-30  49,049| 54 2022-11-26  38,735| 54 2024-04-04  32,842 |
| 55 2024-04-25  64,951| 55 2024-05-21  63,717| 55 2022-03-05  49,045| 55 2022-10-03  38,726| 55 2024-04-03  32,801 |
| 56 2024-04-27  64,919| 56 2024-03-22  63,659| 56 2022-02-06  49,044| 56 2022-11-27  38,720| 56 2024-04-02  32,761 |
| 57 2024-04-24  64,762| 57 2024-05-10  63,597| 57 2022-03-06  49,014| 57 2022-10-02  38,718| 57 2024-04-01  32,721 |
| 58 2024-04-28  64,713| 58 2024-05-20  63,531| 58 2022-02-05  48,992| 58 2022-10-01  38,710| 58 2024-03-31  32,678 |
| 59 2021-11-12  64,487| 59 2024-05-19  63,390| 59 2022-03-07  48,978| 59 2022-11-28  38,705| 59 2024-03-30  32,634 |
| 60 2024-03-07  64,446| 60 2024-05-11  63,283| 60 2022-02-04  48,933| 60 2022-09-30  38,702| 60 2024-03-29  32,591 |
| 61 2024-04-18  64,310| 61 2024-05-18  63,264| 61 2022-03-08  48,931| 61 2022-09-29  38,693| 61 2024-03-28  32,548 |
| 62 2024-04-23  64,263| 62 2024-03-21  63,226| 62 2022-03-09  48,894| 62 2022-11-29  38,690| 62 2024-03-27  32,504 |
| 63 2024-05-18  64,227| 63 2024-05-17  63,122| 63 2022-02-03  48,893| 63 2022-09-28  38,685| 63 2024-03-26  32,461 |
| 64 2024-04-29  64,225| 64 2024-05-12  63,043| 64 2024-04-29  48,877| 64 2022-09-27  38,677| 64 2024-03-25  32,417 |
| 65 2021-11-16  64,208| 65 2024-05-16  62,974| 65 2022-02-02  48,868| 65 2022-11-30  38,674| 65 2024-03-24  32,374 |
| 66 2021-11-11  64,137| 66 2024-05-13  62,962| 66 2022-03-10  48,848| 66 2022-09-26  38,668| 66 2024-03-23  32,334 |
| 67 2024-04-22  63,733| 67 2024-05-14  62,889| 67 2022-02-01  48,837| 67 2022-09-25  38,659| 67 2024-03-22  32,294 |
| 68 2024-03-06  63,721| 68 2024-05-15  62,873| 68 2022-01-31  48,802| 68 2022-12-01  38,657| 68 2024-03-21  32,255 |
| 69 2021-11-10  63,688| 69 2024-03-20  62,747| 69 2022-03-11  48,793| 69 2022-09-24  38,651| 69 2024-03-20  32,214 |
| 70 2024-04-21  63,568| 70 2021-11-16  62,747| 70 2022-01-30  48,773| 70 2022-09-23  38,642| 70 2024-03-19  32,175 |
| 71 2024-04-19  63,556| 71 2021-11-15  62,745| 71 2022-01-29  48,746| 71 2022-12-02  38,640| 71 2024-03-18  32,136 |
| 72 2024-04-30  63,469| 72 2021-11-17  62,685| 72 2022-03-12  48,745| 72 2022-09-22  38,634| 72 2024-03-17  32,095 |
| 73 2024-04-20  63,440| 73 2021-11-14  62,618| 73 2022-01-28  48,721| 73 2022-09-21  38,625| 73 2024-03-16  32,054 |
| 74 2024-05-17  63,364| 74 2021-11-18  62,535| 74 2022-01-27  48,703| 74 2022-12-03  38,619| 74 2024-03-15  32,013 |
| 75 2021-11-17  63,287| 75 2021-11-13  62,474| 75 2024-04-28  48,697| 75 2022-09-20  38,616| 75 2024-03-14  31,971 |
| 76 2021-11-09  63,167| 76 2024-03-19  62,358| 76 2022-03-13  48,697| 76 2022-09-19  38,605| 76 2024-03-13  31,927 |
| 77 2024-05-10  62,960| 77 2021-11-12  62,258| 77 2022-01-26  48,691| 77 2022-12-04  38,596| 77 2024-03-12  31,881 |
| 78 2024-03-05  62,877| 78 2021-11-19  62,252| 78 2022-01-25  48,671| 78 2022-09-18  38,595| 78 2024-03-11  31,837 |
| 79 2021-10-25  62,819| 79 2021-11-20  62,062| 79 2022-03-14  48,655| 79 2022-09-17  38,583| 79 2024-03-10  31,792 |
| 80 2024-05-09  62,808| 80 2021-11-11  61,987| 80 2022-01-24  48,654| 80 2022-12-05  38,576| 80 2024-03-09  31,749 |
| 81 2021-10-22  62,722| 81 2021-11-21  61,965| 81 2022-01-23  48,645| 81 2022-09-16  38,571| 81 2024-03-08  31,707 |
| 82 2024-05-16  62,720| 82 2024-03-18  61,946| 82 2022-01-22  48,640| 82 2022-09-15  38,559| 82 2024-03-07  31,665 |
| 83 2021-10-23  62,695| 83 2021-11-22  61,841| 83 2022-01-21  48,635| 83 2022-12-06  38,554| 83 2024-03-06  31,624 |
| 84 2021-10-24  62,666| 84 2021-11-23  61,725| 84 2022-01-20  48,614| 84 2022-09-14  38,547| 84 2024-03-05  31,583 |
| 85 2021-10-26  62,637| 85 2021-11-10  61,701| 85 2022-03-15  48,612| 85 2022-09-13  38,534| 85 2024-03-04  31,543 |
| 86 2024-05-11  62,600| 86 2021-11-24  61,524| 86 2022-01-19  48,579| 86 2022-12-07  38,528| 86 2024-03-03  31,502 |
| 87 2021-11-08  62,448| 87 2024-03-17  61,411| 87 2022-03-16  48,569| 87 2022-09-12  38,520| 87 2024-03-02  31,464 |
| 88 2021-10-21  62,446| 88 2021-11-25  61,404| 88 2022-01-18  48,542| 88 2022-09-11  38,505| 88 2024-03-01  31,426 |
| 89 2021-11-18  62,395| 89 2021-11-09  61,386| 89 2022-03-17  48,530| 89 2022-12-08  38,498| 89 2024-02-29  31,388 |
| 90 2024-05-01  62,377| 90 2021-11-26  61,269| 90 2024-04-27  48,514| 90 2022-09-10  38,490| 90 2024-02-28  31,350 |
| 91 2024-05-08  62,339| 91 2021-11-27  61,083| 91 2022-01-17  48,499| 91 2022-09-09  38,476| 91 2024-02-27  31,313 |
| 92 2024-05-12  62,220| 92 2021-11-08  60,973| 92 2022-03-18  48,496| 92 2022-12-09  38,465| 92 2024-02-26  31,278 |
| 93 2024-05-15  62,136| 93 2024-03-16  60,925| 93 2022-03-19  48,470| 93 2022-09-08  38,462| 93 2024-02-25  31,246 |
| 94 2024-05-13  62,022| 94 2021-11-28  60,863| 94 2022-01-16  48,455| 94 2022-09-07  38,450| 94 2024-02-24  31,214 |
| 95 2021-11-07  61,810| 95 2021-11-29  60,731| 95 2022-03-20  48,438| 95 2022-09-06  38,438| 95 2024-02-23  31,183 |
| 96 2024-05-14  61,807| 96 2021-11-07  60,610| 96 2022-01-15  48,414| 96 2022-12-10  38,432| 96 2024-02-22  31,152 |
| 97 2021-11-04  61,767| 97 2021-11-30  60,609| 97 2022-03-21  48,395| 97 2022-09-05  38,425| 97 2024-02-21  31,120 |
| 98 2021-11-05  61,755| 98 2021-12-01  60,478| 98 2022-01-14  48,376| 98 2022-09-04  38,413| 98 2024-02-20  31,089 |
| 99 2021-10-27  61,732| 99 2024-03-15  60,420| 99 2022-03-22  48,358| 99 2022-12-11  38,401| 99 2024-02-19  31,057 |
|100 2024-05-07  61,724|100 2021-11-06  60,360|100 2024-04-26  48,336|100 2022-09-03  38,399|100 2024-02-18  31,024 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |