It was the Bitcointalk forum that inspired us to create Bitcointalksearch.org - Bitcointalk is an excellent site that should be the default page for anybody dealing in cryptocurrency, since it is a virtual gold-mine of data. However, our experience and user feedback led us create our site; Bitcointalk's search is slow, and difficult to get the results you need, because you need to log in first to find anything useful - furthermore, there are rate limiters for their search functionality.
The aim of our project is to create a faster website that yields more results and faster without having to create an account and eliminate the need to log in - your personal data, therefore, will never be in jeopardy since we are not asking for any of your data and you don't need to provide them to use our site with all of its capabilities.
We created this website with the sole purpose of users being able to search quickly and efficiently in the field of cryptocurrency so they will have access to the latest and most accurate information and thereby assisting the crypto-community at large.
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-05-25 2518.72 | 1 2017-05-25 17774.42 | 1 2017-05-25 2199.57 | 1 2017-05-25 3286.72 | 1 2017-05-25 312897.62
2 2017-05-24 2383.53 | 2 2017-05-24 16373.52 | 2 2017-05-24 2101.46 | 2 2017-05-24 3123.98 | 2 2017-05-24 299623.02
3 2017-05-23 2202.42 | 3 2017-05-23 15060.46 | 3 2017-05-23 1939.66 | 3 2017-05-23 2913.93 | 3 2017-05-23 292633.59
4 2017-05-22 2113.72 | 4 2017-05-22 14830.12 | 4 2017-05-22 1870.11 | 4 2017-05-22 2812.87 | 4 2017-05-22 282580.20
5 2017-05-21 2020.04 | 5 2017-05-21 13436.06 | 5 2017-05-21 1810.59 | 5 2017-05-21 2733.60 | 5 2017-05-21 261306.28
6 2017-05-20 1969.83 | 6 2017-05-20 12862.62 | 6 2017-05-20 1771.32 | 6 2017-05-20 2691.00 | 6 2017-05-20 253056.15
7 2017-05-19 1927.05 | 7 2017-05-19 11861.26 | 7 2017-05-19 1729.62 | 7 2017-05-19 2635.07 | 7 2017-05-19 230587.32
8 2017-05-11 1831.54 | 8 2017-05-18 11441.16 | 8 2017-05-11 1687.15 | 8 2017-05-11 2520.36 | 8 2017-05-18 218347.98
9 2017-05-18 1826.61 | 9 2017-05-12 10736.34 | 9 2017-05-18 1674.26 | 9 2017-05-18 2515.12 | 9 2017-05-17 215149.73
10 2017-05-14 1782.44 | 10 2017-05-17 10670.26 | 10 2017-05-17 1654.06 | 10 2017-05-17 2469.04 | 10 2017-05-11 214270.36
11 2017-05-17 1775.47 | 11 2017-05-14 10645.29 | 11 2017-05-14 1638.45 | 11 2017-05-14 2466.96 | 11 2017-05-10 213248.26
12 2017-05-12 1749.79 | 12 2017-05-13 10402.71 | 12 2017-05-10 1609.83 | 12 2017-05-12 2414.77 | 12 2017-05-14 211345.04
13 2017-05-10 1748.50 | 13 2017-05-11 10349.87 | 13 2017-05-12 1601.18 | 13 2017-05-16 2394.15 | 13 2017-05-12 210328.57
14 2017-05-15 1723.51 | 14 2017-05-15 10103.00 | 14 2017-05-15 1592.56 | 14 2017-05-10 2389.49 | 14 2017-05-09 208651.98
15 2017-05-09 1710.02 | 15 2017-05-16 10038.18 | 15 2017-05-16 1591.75 | 15 2017-05-15 2340.81 | 15 2017-05-15 207172.62
16 2017-05-16 1706.85 | 16 2017-05-10 9831.33 | 16 2017-05-09 1570.51 | 16 2017-05-13 2338.95 | 16 2017-05-16 206711.42
17 2017-05-13 1689.79 | 17 2017-05-09 9387.59 | 17 2017-05-13 1569.14 | 17 2017-05-09 2337.47 | 17 2017-05-13 198445.15
18 2017-05-08 1591.30 | 18 2017-05-08 8904.89 | 18 2017-05-08 1472.02 | 18 2017-05-08 2160.26 | 18 2017-05-08 192707.12
19 2017-05-05 1554.61 | 19 2017-05-05 8903.71 | 19 2017-05-05 1405.16 | 19 2017-05-07 2094.45 | 19 2017-05-07 178523.07
20 2017-05-06 1541.43 | 20 2017-05-06 8663.09 | 20 2017-05-07 1400.89 | 20 2017-05-06 2091.90 | 20 2017-05-05 178395.17
21 2017-05-04 1540.55 | 21 2017-05-07 8632.74 | 21 2017-05-04 1398.88 | 21 2017-05-04 2086.67 | 21 2017-05-06 176412.74
22 2017-05-07 1540.16 | 22 2017-05-04 8564.18 | 22 2017-05-06 1396.89 | 22 2017-05-05 2055.76 | 22 2017-05-04 175174.31
23 2017-05-03 1478.69 | 23 2017-05-02 8472.35 | 23 2017-05-03 1344.63 | 23 2017-05-03 1997.96 | 23 2017-05-03 167550.72
24 2017-05-02 1438.93 | 24 2017-05-03 8418.20 | 24 2017-05-02 1305.04 | 24 2017-05-02 1935.75 | 24 2017-05-02 165338.23
25 2017-05-01 1385.70 | 25 2017-03-06 8286.72 | 25 2017-05-01 1249.29 | 25 2017-05-01 1892.13 | 25 2017-05-01 157343.84
26 2017-04-30 1334.38 | 26 2017-03-04 8283.43 | 26 2017-04-29 1211.02 | 26 2017-04-29 1816.80 | 26 2017-03-03 148944.55
27 2017-04-29 1330.66 | 27 2017-03-05 8217.06 | 27 2017-04-30 1209.27 | 27 2017-04-30 1812.62 | 27 2017-03-06 148507.83
28 2017-04-28 1321.61 | 28 2017-03-03 8209.15 | 28 2017-04-28 1205.93 | 28 2017-04-27 1812.33 | 28 2017-04-30 148238.81
29 2017-04-27 1320.85 | 29 2017-05-01 8085.73 | 29 2017-03-03 1204.97 | 29 2017-04-28 1805.43 | 29 2017-03-04 147837.60
30 2017-04-26 1293.83 | 30 2017-03-13 8030.17 | 30 2017-03-06 1204.54 | 30 2017-04-26 1739.09 | 30 2017-04-29 147813.09
31 2017-03-06 1275.58 | 31 2017-03-15 8021.06 | 31 2017-04-27 1203.46 | 31 2017-04-25 1703.73 | 31 2017-04-28 147766.56
32 2017-03-03 1274.36 | 32 2017-03-07 8003.82 | 32 2017-03-04 1185.79 | 32 2017-03-04 1696.03 | 32 2017-03-05 147192.86
33 2017-04-25 1266.96 | 33 2017-03-14 7977.60 | 33 2017-03-05 1184.41 | 33 2017-03-06 1692.49 | 33 2017-04-27 146239.89
34 2017-03-04 1259.81 | 34 2017-03-12 7953.35 | 34 2017-04-26 1182.58 | 34 2017-04-24 1683.29 | 34 2017-03-02 145445.49
35 2017-03-05 1258.92 | 35 2017-03-02 7947.45 | 35 2017-03-02 1177.22 | 35 2017-03-05 1681.71 | 35 2017-03-07 145404.48
36 2017-03-15 1251.96 | 36 2017-03-16 7897.05 | 36 2017-03-15 1169.65 | 36 2017-04-22 1652.80 | 36 2017-03-14 144961.22
37 2017-03-02 1246.92 | 37 2017-03-10 7897.05 | 37 2017-03-07 1168.24 | 37 2017-03-03 1647.95 | 37 2017-03-15 144960.41
38 2017-03-14 1245.58 | 38 2017-03-01 7845.50 | 38 2017-04-25 1163.77 | 38 2017-04-21 1644.84 | 38 2017-03-13 144493.73
39 2017-04-24 1242.67 | 39 2017-04-30 7837.86 | 39 2017-03-14 1162.34 | 39 2017-03-15 1642.29 | 39 2017-04-26 143516.86
40 2017-04-21 1241.65 | 40 2017-01-04 7826.58 | 40 2017-04-21 1158.75 | 40 2017-03-07 1639.02 | 40 2017-03-12 141316.47
41 2017-03-07 1237.90 | 41 2017-04-29 7821.76 | 41 2017-04-24 1149.47 | 41 2017-04-20 1636.73 | 41 2017-03-01 140647.88
42 2017-04-23 1236.21 | 42 2017-03-08 7808.13 | 42 2017-04-23 1148.72 | 42 2017-03-14 1635.02 | 42 2017-03-16 140317.44
43 2017-03-13 1235.25 | 43 2017-02-28 7785.47 | 43 2017-03-13 1146.78 | 43 2017-04-23 1632.31 | 43 2017-04-25 140047.65
44 2017-04-22 1228.52 | 44 2017-04-28 7777.79 | 44 2017-04-22 1145.04 | 44 2017-03-02 1619.84 | 44 2017-03-10 139612.61
45 2017-04-20 1222.57 | 45 2017-03-11 7770.19 | 45 2017-04-12 1144.63 | 45 2017-04-11 1609.58 | 45 2017-03-08 139417.27
46 2017-04-12 1215.72 | 46 2017-01-05 7753.95 | 46 2017-03-01 1143.89 | 46 2017-04-18 1606.84 | 46 2017-03-11 138498.63
47 2017-04-11 1212.77 | 47 2017-02-27 7743.04 | 47 2017-04-11 1143.87 | 47 2017-04-10 1602.69 | 47 2017-04-24 138372.55
48 2017-03-01 1210.05 | 48 2017-02-24 7718.45 | 48 2017-04-20 1140.17 | 48 2017-04-19 1600.18 | 48 2017-03-09 138000.46
49 2017-03-12 1208.74 | 49 2017-03-09 7697.16 | 49 2017-04-10 1137.45 | 49 2017-04-12 1598.78 | 49 2017-04-21 137896.81
50 2017-04-10 1207.78 | 50 2017-02-25 7675.95 | 50 2017-03-12 1131.44 | 50 2017-04-09 1593.42 | 50 2017-02-28 137761.07
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-05-24 2383.53 | 1 2017-05-24 16373.52 | 1 2017-05-24 2101.46 | 1 2017-05-24 3123.98 | 1 2017-05-24 299623.02
2 2017-05-23 2202.42 | 2 2017-05-23 15060.46 | 2 2017-05-23 1939.66 | 2 2017-05-23 2913.93 | 2 2017-05-23 292633.59
3 2017-05-22 2113.72 | 3 2017-05-22 14830.12 | 3 2017-05-22 1870.11 | 3 2017-05-22 2812.87 | 3 2017-05-22 282580.20
4 2017-05-21 2020.04 | 4 2017-05-21 13436.06 | 4 2017-05-21 1810.59 | 4 2017-05-21 2733.60 | 4 2017-05-21 261306.28
5 2017-05-20 1969.83 | 5 2017-05-20 12862.62 | 5 2017-05-20 1771.32 | 5 2017-05-20 2691.00 | 5 2017-05-20 253056.15
6 2017-05-19 1927.05 | 6 2017-05-19 11861.26 | 6 2017-05-19 1729.62 | 6 2017-05-19 2635.07 | 6 2017-05-19 230587.32
7 2017-05-11 1831.54 | 7 2017-05-18 11441.16 | 7 2017-05-11 1687.15 | 7 2017-05-11 2520.36 | 7 2017-05-18 218347.98
8 2017-05-18 1826.61 | 8 2017-05-12 10736.34 | 8 2017-05-18 1674.26 | 8 2017-05-18 2515.12 | 8 2017-05-17 215149.73
9 2017-05-14 1782.44 | 9 2017-05-17 10670.26 | 9 2017-05-17 1654.06 | 9 2017-05-17 2469.04 | 9 2017-05-11 214270.36
10 2017-05-17 1775.47 | 10 2017-05-14 10645.29 | 10 2017-05-14 1638.45 | 10 2017-05-14 2466.96 | 10 2017-05-10 213248.26
11 2017-05-12 1749.79 | 11 2017-05-13 10402.71 | 11 2017-05-10 1609.83 | 11 2017-05-12 2414.77 | 11 2017-05-14 211345.04
12 2017-05-10 1748.50 | 12 2017-05-11 10349.87 | 12 2017-05-12 1601.18 | 12 2017-05-16 2394.15 | 12 2017-05-12 210328.57
13 2017-05-15 1723.51 | 13 2017-05-15 10103.00 | 13 2017-05-15 1592.56 | 13 2017-05-10 2389.49 | 13 2017-05-09 208651.98
14 2017-05-09 1710.02 | 14 2017-05-16 10038.18 | 14 2017-05-16 1591.75 | 14 2017-05-15 2340.81 | 14 2017-05-15 207172.62
15 2017-05-16 1706.85 | 15 2017-05-10 9831.33 | 15 2017-05-09 1570.51 | 15 2017-05-13 2338.95 | 15 2017-05-16 206711.42
16 2017-05-13 1689.79 | 16 2017-05-09 9387.59 | 16 2017-05-13 1569.14 | 16 2017-05-09 2337.47 | 16 2017-05-13 198445.15
17 2017-05-08 1591.30 | 17 2017-05-08 8904.89 | 17 2017-05-08 1472.02 | 17 2017-05-08 2160.26 | 17 2017-05-08 192707.12
18 2017-05-05 1554.61 | 18 2017-05-05 8903.71 | 18 2017-05-05 1405.16 | 18 2017-05-07 2094.45 | 18 2017-05-07 178523.07
19 2017-05-06 1541.43 | 19 2017-05-06 8663.09 | 19 2017-05-07 1400.89 | 19 2017-05-06 2091.90 | 19 2017-05-05 178395.17
20 2017-05-04 1540.55 | 20 2017-05-07 8632.74 | 20 2017-05-04 1398.88 | 20 2017-05-04 2086.67 | 20 2017-05-06 176412.74
21 2017-05-07 1540.16 | 21 2017-05-04 8564.18 | 21 2017-05-06 1396.89 | 21 2017-05-05 2055.76 | 21 2017-05-04 175174.31
22 2017-05-03 1478.69 | 22 2017-05-02 8472.35 | 22 2017-05-03 1344.63 | 22 2017-05-03 1997.96 | 22 2017-05-03 167550.72
23 2017-05-02 1438.93 | 23 2017-05-03 8418.20 | 23 2017-05-02 1305.04 | 23 2017-05-02 1935.75 | 23 2017-05-02 165338.23
24 2017-05-01 1385.70 | 24 2017-03-06 8286.72 | 24 2017-05-01 1249.29 | 24 2017-05-01 1892.13 | 24 2017-05-01 157343.84
25 2017-04-30 1334.38 | 25 2017-03-04 8283.43 | 25 2017-04-29 1211.02 | 25 2017-04-29 1816.80 | 25 2017-03-03 148944.55
26 2017-04-29 1330.66 | 26 2017-03-05 8217.06 | 26 2017-04-30 1209.27 | 26 2017-04-30 1812.62 | 26 2017-03-06 148507.83
27 2017-04-28 1321.61 | 27 2017-03-03 8209.15 | 27 2017-04-28 1205.93 | 27 2017-04-27 1812.33 | 27 2017-04-30 148238.81
28 2017-04-27 1320.85 | 28 2017-05-01 8085.73 | 28 2017-03-03 1204.97 | 28 2017-04-28 1805.43 | 28 2017-03-04 147837.60
29 2017-04-26 1293.83 | 29 2017-03-13 8030.17 | 29 2017-03-06 1204.54 | 29 2017-04-26 1739.09 | 29 2017-04-29 147813.09
30 2017-03-06 1275.58 | 30 2017-03-15 8021.06 | 30 2017-04-27 1203.46 | 30 2017-04-25 1703.73 | 30 2017-04-28 147766.56
31 2017-03-03 1274.36 | 31 2017-03-07 8003.82 | 31 2017-03-04 1185.79 | 31 2017-03-04 1696.03 | 31 2017-03-05 147192.86
32 2017-04-25 1266.96 | 32 2017-03-14 7977.60 | 32 2017-03-05 1184.41 | 32 2017-03-06 1692.49 | 32 2017-04-27 146239.89
33 2017-03-04 1259.81 | 33 2017-03-12 7953.35 | 33 2017-04-26 1182.58 | 33 2017-04-24 1683.29 | 33 2017-03-02 145445.49
34 2017-03-05 1258.92 | 34 2017-03-02 7947.45 | 34 2017-03-02 1177.22 | 34 2017-03-05 1681.71 | 34 2017-03-07 145404.48
35 2017-03-15 1251.96 | 35 2017-03-16 7897.05 | 35 2017-03-15 1169.65 | 35 2017-04-22 1652.80 | 35 2017-03-14 144961.22
36 2017-03-02 1246.92 | 36 2017-03-10 7897.05 | 36 2017-03-07 1168.24 | 36 2017-03-03 1647.95 | 36 2017-03-15 144960.41
37 2017-03-14 1245.58 | 37 2017-03-01 7845.50 | 37 2017-04-25 1163.77 | 37 2017-04-21 1644.84 | 37 2017-03-13 144493.73
38 2017-04-24 1242.67 | 38 2017-04-30 7837.86 | 38 2017-03-14 1162.34 | 38 2017-03-15 1642.29 | 38 2017-04-26 143516.86
39 2017-04-21 1241.65 | 39 2017-01-04 7826.58 | 39 2017-04-21 1158.75 | 39 2017-03-07 1639.02 | 39 2017-03-12 141316.47
40 2017-03-07 1237.90 | 40 2017-04-29 7821.76 | 40 2017-04-24 1149.47 | 40 2017-04-20 1636.73 | 40 2017-03-01 140647.88
41 2017-04-23 1236.21 | 41 2017-03-08 7808.13 | 41 2017-04-23 1148.72 | 41 2017-03-14 1635.02 | 41 2017-03-16 140317.44
42 2017-03-13 1235.25 | 42 2017-02-28 7785.47 | 42 2017-03-13 1146.78 | 42 2017-04-23 1632.31 | 42 2017-04-25 140047.65
43 2017-04-22 1228.52 | 43 2017-04-28 7777.79 | 43 2017-04-22 1145.04 | 43 2017-03-02 1619.84 | 43 2017-03-10 139612.61
44 2017-04-20 1222.57 | 44 2017-03-11 7770.19 | 44 2017-04-12 1144.63 | 44 2017-04-11 1609.58 | 44 2017-03-08 139417.27
45 2017-04-12 1215.72 | 45 2017-01-05 7753.95 | 45 2017-03-01 1143.89 | 45 2017-04-18 1606.84 | 45 2017-03-11 138498.63
46 2017-04-11 1212.77 | 46 2017-02-27 7743.04 | 46 2017-04-11 1143.87 | 46 2017-04-10 1602.69 | 46 2017-04-24 138372.55
47 2017-03-01 1210.05 | 47 2017-02-24 7718.45 | 47 2017-04-20 1140.17 | 47 2017-04-19 1600.18 | 47 2017-03-09 138000.46
48 2017-03-12 1208.74 | 48 2017-03-09 7697.16 | 48 2017-04-10 1137.45 | 48 2017-04-12 1598.78 | 48 2017-04-21 137896.81
49 2017-04-10 1207.78 | 49 2017-02-25 7675.95 | 49 2017-03-12 1131.44 | 49 2017-04-09 1593.42 | 49 2017-02-28 137761.07
50 2017-04-18 1203.58 | 50 2017-03-17 7656.80 | 50 2017-04-09 1127.07 | 50 2017-03-12 1590.72 | 50 2017-04-23 137303.98
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-05-23 2202.42 | 1 2017-05-23 15060.46 | 1 2017-05-23 1939.66 | 1 2017-05-23 2913.93 | 1 2017-05-23 292633.59
2 2017-05-22 2113.72 | 2 2017-05-22 14830.12 | 2 2017-05-22 1870.11 | 2 2017-05-22 2812.87 | 2 2017-05-22 282580.20
3 2017-05-21 2020.04 | 3 2017-05-21 13436.06 | 3 2017-05-21 1810.59 | 3 2017-05-21 2733.60 | 3 2017-05-21 261306.28
4 2017-05-20 1969.83 | 4 2017-05-20 12862.62 | 4 2017-05-20 1771.32 | 4 2017-05-20 2691.00 | 4 2017-05-20 253056.15
5 2017-05-19 1927.05 | 5 2017-05-19 11861.26 | 5 2017-05-19 1729.62 | 5 2017-05-19 2635.07 | 5 2017-05-19 230587.32
6 2017-05-11 1831.54 | 6 2017-05-18 11441.16 | 6 2017-05-11 1687.15 | 6 2017-05-11 2520.36 | 6 2017-05-18 218347.98
7 2017-05-18 1826.61 | 7 2017-05-12 10736.34 | 7 2017-05-18 1674.26 | 7 2017-05-18 2515.12 | 7 2017-05-17 215149.73
8 2017-05-14 1782.44 | 8 2017-05-17 10670.26 | 8 2017-05-17 1654.06 | 8 2017-05-17 2469.04 | 8 2017-05-11 214270.36
9 2017-05-17 1775.47 | 9 2017-05-14 10645.29 | 9 2017-05-14 1638.45 | 9 2017-05-14 2466.96 | 9 2017-05-10 213248.26
10 2017-05-12 1749.79 | 10 2017-05-13 10402.71 | 10 2017-05-10 1609.83 | 10 2017-05-12 2414.77 | 10 2017-05-14 211345.04
11 2017-05-10 1748.50 | 11 2017-05-11 10349.87 | 11 2017-05-12 1601.18 | 11 2017-05-16 2394.15 | 11 2017-05-12 210328.57
12 2017-05-15 1723.51 | 12 2017-05-15 10103.00 | 12 2017-05-15 1592.56 | 12 2017-05-10 2389.49 | 12 2017-05-09 208651.98
13 2017-05-09 1710.02 | 13 2017-05-16 10038.18 | 13 2017-05-16 1591.75 | 13 2017-05-15 2340.81 | 13 2017-05-15 207172.62
14 2017-05-16 1706.85 | 14 2017-05-10 9831.33 | 14 2017-05-09 1570.51 | 14 2017-05-13 2338.95 | 14 2017-05-16 206711.42
15 2017-05-13 1689.79 | 15 2017-05-09 9387.59 | 15 2017-05-13 1569.14 | 15 2017-05-09 2337.47 | 15 2017-05-13 198445.15
16 2017-05-08 1591.30 | 16 2017-05-08 8904.89 | 16 2017-05-08 1472.02 | 16 2017-05-08 2160.26 | 16 2017-05-08 192707.12
17 2017-05-05 1554.61 | 17 2017-05-05 8903.71 | 17 2017-05-05 1405.16 | 17 2017-05-07 2094.45 | 17 2017-05-07 178523.07
18 2017-05-06 1541.43 | 18 2017-05-06 8663.09 | 18 2017-05-07 1400.89 | 18 2017-05-06 2091.90 | 18 2017-05-05 178395.17
19 2017-05-04 1540.55 | 19 2017-05-07 8632.74 | 19 2017-05-04 1398.88 | 19 2017-05-04 2086.67 | 19 2017-05-06 176412.74
20 2017-05-07 1540.16 | 20 2017-05-04 8564.18 | 20 2017-05-06 1396.89 | 20 2017-05-05 2055.76 | 20 2017-05-04 175174.31
21 2017-05-03 1478.69 | 21 2017-05-02 8472.35 | 21 2017-05-03 1344.63 | 21 2017-05-03 1997.96 | 21 2017-05-03 167550.72
22 2017-05-02 1438.93 | 22 2017-05-03 8418.20 | 22 2017-05-02 1305.04 | 22 2017-05-02 1935.75 | 22 2017-05-02 165338.23
23 2017-05-01 1385.70 | 23 2017-03-06 8286.72 | 23 2017-05-01 1249.29 | 23 2017-05-01 1892.13 | 23 2017-05-01 157343.84
24 2017-04-30 1334.38 | 24 2017-03-04 8283.43 | 24 2017-04-29 1211.02 | 24 2017-04-29 1816.80 | 24 2017-03-03 148944.55
25 2017-04-29 1330.66 | 25 2017-03-05 8217.06 | 25 2017-04-30 1209.27 | 25 2017-04-30 1812.62 | 25 2017-03-06 148507.83
26 2017-04-28 1321.61 | 26 2017-03-03 8209.15 | 26 2017-04-28 1205.93 | 26 2017-04-27 1812.33 | 26 2017-04-30 148238.81
27 2017-04-27 1320.85 | 27 2017-05-01 8085.73 | 27 2017-03-03 1204.97 | 27 2017-04-28 1805.43 | 27 2017-03-04 147837.60
28 2017-04-26 1293.83 | 28 2017-03-13 8030.17 | 28 2017-03-06 1204.54 | 28 2017-04-26 1739.09 | 28 2017-04-29 147813.09
29 2017-03-06 1275.58 | 29 2017-03-15 8021.06 | 29 2017-04-27 1203.46 | 29 2017-04-25 1703.73 | 29 2017-04-28 147766.56
30 2017-03-03 1274.36 | 30 2017-03-07 8003.82 | 30 2017-03-04 1185.79 | 30 2017-03-04 1696.03 | 30 2017-03-05 147192.86
31 2017-04-25 1266.96 | 31 2017-03-14 7977.60 | 31 2017-03-05 1184.41 | 31 2017-03-06 1692.49 | 31 2017-04-27 146239.89
32 2017-03-04 1259.81 | 32 2017-03-12 7953.35 | 32 2017-04-26 1182.58 | 32 2017-04-24 1683.29 | 32 2017-03-02 145445.49
33 2017-03-05 1258.92 | 33 2017-03-02 7947.45 | 33 2017-03-02 1177.22 | 33 2017-03-05 1681.71 | 33 2017-03-07 145404.48
34 2017-03-15 1251.96 | 34 2017-03-16 7897.05 | 34 2017-03-15 1169.65 | 34 2017-04-22 1652.80 | 34 2017-03-14 144961.22
35 2017-03-02 1246.92 | 35 2017-03-10 7897.05 | 35 2017-03-07 1168.24 | 35 2017-03-03 1647.95 | 35 2017-03-15 144960.41
36 2017-03-14 1245.58 | 36 2017-03-01 7845.50 | 36 2017-04-25 1163.77 | 36 2017-04-21 1644.84 | 36 2017-03-13 144493.73
37 2017-04-24 1242.67 | 37 2017-04-30 7837.86 | 37 2017-03-14 1162.34 | 37 2017-03-15 1642.29 | 37 2017-04-26 143516.86
38 2017-04-21 1241.65 | 38 2017-01-04 7826.58 | 38 2017-04-21 1158.75 | 38 2017-03-07 1639.02 | 38 2017-03-12 141316.47
39 2017-03-07 1237.90 | 39 2017-04-29 7821.76 | 39 2017-04-24 1149.47 | 39 2017-04-20 1636.73 | 39 2017-03-01 140647.88
40 2017-04-23 1236.21 | 40 2017-03-08 7808.13 | 40 2017-04-23 1148.72 | 40 2017-03-14 1635.02 | 40 2017-03-16 140317.44
41 2017-03-13 1235.25 | 41 2017-02-28 7785.47 | 41 2017-03-13 1146.78 | 41 2017-04-23 1632.31 | 41 2017-04-25 140047.65
42 2017-04-22 1228.52 | 42 2017-04-28 7777.79 | 42 2017-04-22 1145.04 | 42 2017-03-02 1619.84 | 42 2017-03-10 139612.61
43 2017-04-20 1222.57 | 43 2017-03-11 7770.19 | 43 2017-04-12 1144.63 | 43 2017-04-11 1609.58 | 43 2017-03-08 139417.27
44 2017-04-12 1215.72 | 44 2017-01-05 7753.95 | 44 2017-03-01 1143.89 | 44 2017-04-18 1606.84 | 44 2017-03-11 138498.63
45 2017-04-11 1212.77 | 45 2017-02-27 7743.04 | 45 2017-04-11 1143.87 | 45 2017-04-10 1602.69 | 45 2017-04-24 138372.55
46 2017-03-01 1210.05 | 46 2017-02-24 7718.45 | 46 2017-04-20 1140.17 | 46 2017-04-19 1600.18 | 46 2017-03-09 138000.46
47 2017-03-12 1208.74 | 47 2017-03-09 7697.16 | 47 2017-04-10 1137.45 | 47 2017-04-12 1598.78 | 47 2017-04-21 137896.81
48 2017-04-10 1207.78 | 48 2017-02-25 7675.95 | 48 2017-03-12 1131.44 | 48 2017-04-09 1593.42 | 48 2017-02-28 137761.07
49 2017-04-18 1203.58 | 49 2017-03-17 7656.80 | 49 2017-04-09 1127.07 | 49 2017-03-12 1590.72 | 49 2017-04-23 137303.98
50 2017-04-19 1198.69 | 50 2017-02-26 7621.53 | 50 2017-04-18 1125.52 | 50 2017-04-17 1588.76 | 50 2017-04-22 136957.29
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-05-22 2113.72 | 1 2017-05-22 14830.12 | 1 2017-05-22 1870.11 | 1 2017-05-22 2812.87 | 1 2017-05-22 282580.20
2 2017-05-21 2020.04 | 2 2017-05-21 13436.06 | 2 2017-05-21 1810.59 | 2 2017-05-21 2733.60 | 2 2017-05-21 261306.28
3 2017-05-20 1969.83 | 3 2017-05-20 12862.62 | 3 2017-05-20 1771.32 | 3 2017-05-20 2691.00 | 3 2017-05-20 253056.15
4 2017-05-19 1927.05 | 4 2017-05-19 11861.26 | 4 2017-05-19 1729.62 | 4 2017-05-19 2635.07 | 4 2017-05-19 230587.32
5 2017-05-11 1831.54 | 5 2017-05-18 11441.16 | 5 2017-05-11 1687.15 | 5 2017-05-11 2520.36 | 5 2017-05-18 218347.98
6 2017-05-18 1826.61 | 6 2017-05-12 10736.34 | 6 2017-05-18 1674.26 | 6 2017-05-18 2515.12 | 6 2017-05-17 215149.73
7 2017-05-14 1782.44 | 7 2017-05-17 10670.26 | 7 2017-05-17 1654.06 | 7 2017-05-17 2469.04 | 7 2017-05-11 214270.36
8 2017-05-17 1775.47 | 8 2017-05-14 10645.29 | 8 2017-05-14 1638.45 | 8 2017-05-14 2466.96 | 8 2017-05-10 213248.26
9 2017-05-12 1749.79 | 9 2017-05-13 10402.71 | 9 2017-05-10 1609.83 | 9 2017-05-12 2414.77 | 9 2017-05-14 211345.04
10 2017-05-10 1748.50 | 10 2017-05-11 10349.87 | 10 2017-05-12 1601.18 | 10 2017-05-16 2394.15 | 10 2017-05-12 210328.57
11 2017-05-15 1723.51 | 11 2017-05-15 10103.00 | 11 2017-05-15 1592.56 | 11 2017-05-10 2389.49 | 11 2017-05-09 208651.98
12 2017-05-09 1710.02 | 12 2017-05-16 10038.18 | 12 2017-05-16 1591.75 | 12 2017-05-15 2340.81 | 12 2017-05-15 207172.62
13 2017-05-16 1706.85 | 13 2017-05-10 9831.33 | 13 2017-05-09 1570.51 | 13 2017-05-13 2338.95 | 13 2017-05-16 206711.42
14 2017-05-13 1689.79 | 14 2017-05-09 9387.59 | 14 2017-05-13 1569.14 | 14 2017-05-09 2337.47 | 14 2017-05-13 198445.15
15 2017-05-08 1591.30 | 15 2017-05-08 8904.89 | 15 2017-05-08 1472.02 | 15 2017-05-08 2160.26 | 15 2017-05-08 192707.12
16 2017-05-05 1554.61 | 16 2017-05-05 8903.71 | 16 2017-05-05 1405.16 | 16 2017-05-07 2094.45 | 16 2017-05-07 178523.07
17 2017-05-06 1541.43 | 17 2017-05-06 8663.09 | 17 2017-05-07 1400.89 | 17 2017-05-06 2091.90 | 17 2017-05-05 178395.17
18 2017-05-04 1540.55 | 18 2017-05-07 8632.74 | 18 2017-05-04 1398.88 | 18 2017-05-04 2086.67 | 18 2017-05-06 176412.74
19 2017-05-07 1540.16 | 19 2017-05-04 8564.18 | 19 2017-05-06 1396.89 | 19 2017-05-05 2055.76 | 19 2017-05-04 175174.31
20 2017-05-03 1478.69 | 20 2017-05-02 8472.35 | 20 2017-05-03 1344.63 | 20 2017-05-03 1997.96 | 20 2017-05-03 167550.72
21 2017-05-02 1438.93 | 21 2017-05-03 8418.20 | 21 2017-05-02 1305.04 | 21 2017-05-02 1935.75 | 21 2017-05-02 165338.23
22 2017-05-01 1385.70 | 22 2017-03-06 8286.72 | 22 2017-05-01 1249.29 | 22 2017-05-01 1892.13 | 22 2017-05-01 157343.84
23 2017-04-30 1334.38 | 23 2017-03-04 8283.43 | 23 2017-04-29 1211.02 | 23 2017-04-29 1816.80 | 23 2017-03-03 148944.55
24 2017-04-29 1330.66 | 24 2017-03-05 8217.06 | 24 2017-04-30 1209.27 | 24 2017-04-30 1812.62 | 24 2017-03-06 148507.83
25 2017-04-28 1321.61 | 25 2017-03-03 8209.15 | 25 2017-04-28 1205.93 | 25 2017-04-27 1812.33 | 25 2017-04-30 148238.81
26 2017-04-27 1320.85 | 26 2017-05-01 8085.73 | 26 2017-03-03 1204.97 | 26 2017-04-28 1805.43 | 26 2017-03-04 147837.60
27 2017-04-26 1293.83 | 27 2017-03-13 8030.17 | 27 2017-03-06 1204.54 | 27 2017-04-26 1739.09 | 27 2017-04-29 147813.09
28 2017-03-06 1275.58 | 28 2017-03-15 8021.06 | 28 2017-04-27 1203.46 | 28 2017-04-25 1703.73 | 28 2017-04-28 147766.56
29 2017-03-03 1274.36 | 29 2017-03-07 8003.82 | 29 2017-03-04 1185.79 | 29 2017-03-04 1696.03 | 29 2017-03-05 147192.86
30 2017-04-25 1266.96 | 30 2017-03-14 7977.60 | 30 2017-03-05 1184.41 | 30 2017-03-06 1692.49 | 30 2017-04-27 146239.89
31 2017-03-04 1259.81 | 31 2017-03-12 7953.35 | 31 2017-04-26 1182.58 | 31 2017-04-24 1683.29 | 31 2017-03-02 145445.49
32 2017-03-05 1258.92 | 32 2017-03-02 7947.45 | 32 2017-03-02 1177.22 | 32 2017-03-05 1681.71 | 32 2017-03-07 145404.48
33 2017-03-15 1251.96 | 33 2017-03-16 7897.05 | 33 2017-03-15 1169.65 | 33 2017-04-22 1652.80 | 33 2017-03-14 144961.22
34 2017-03-02 1246.92 | 34 2017-03-10 7897.05 | 34 2017-03-07 1168.24 | 34 2017-03-03 1647.95 | 34 2017-03-15 144960.41
35 2017-03-14 1245.58 | 35 2017-03-01 7845.50 | 35 2017-04-25 1163.77 | 35 2017-04-21 1644.84 | 35 2017-03-13 144493.73
36 2017-04-24 1242.67 | 36 2017-04-30 7837.86 | 36 2017-03-14 1162.34 | 36 2017-03-15 1642.29 | 36 2017-04-26 143516.86
37 2017-04-21 1241.65 | 37 2017-01-04 7826.58 | 37 2017-04-21 1158.75 | 37 2017-03-07 1639.02 | 37 2017-03-12 141316.47
38 2017-03-07 1237.90 | 38 2017-04-29 7821.76 | 38 2017-04-24 1149.47 | 38 2017-04-20 1636.73 | 38 2017-03-01 140647.88
39 2017-04-23 1236.21 | 39 2017-03-08 7808.13 | 39 2017-04-23 1148.72 | 39 2017-03-14 1635.02 | 39 2017-03-16 140317.44
40 2017-03-13 1235.25 | 40 2017-02-28 7785.47 | 40 2017-03-13 1146.78 | 40 2017-04-23 1632.31 | 40 2017-04-25 140047.65
41 2017-04-22 1228.52 | 41 2017-04-28 7777.79 | 41 2017-04-22 1145.04 | 41 2017-03-02 1619.84 | 41 2017-03-10 139612.61
42 2017-04-20 1222.57 | 42 2017-03-11 7770.19 | 42 2017-04-12 1144.63 | 42 2017-04-11 1609.58 | 42 2017-03-08 139417.27
43 2017-04-12 1215.72 | 43 2017-01-05 7753.95 | 43 2017-03-01 1143.89 | 43 2017-04-18 1606.84 | 43 2017-03-11 138498.63
44 2017-04-11 1212.77 | 44 2017-02-27 7743.04 | 44 2017-04-11 1143.87 | 44 2017-04-10 1602.69 | 44 2017-04-24 138372.55
45 2017-03-01 1210.05 | 45 2017-02-24 7718.45 | 45 2017-04-20 1140.17 | 45 2017-04-19 1600.18 | 45 2017-03-09 138000.46
46 2017-03-12 1208.74 | 46 2017-03-09 7697.16 | 46 2017-04-10 1137.45 | 46 2017-04-12 1598.78 | 46 2017-04-21 137896.81
47 2017-04-10 1207.78 | 47 2017-02-25 7675.95 | 47 2017-03-12 1131.44 | 47 2017-04-09 1593.42 | 47 2017-02-28 137761.07
48 2017-04-18 1203.58 | 48 2017-03-17 7656.80 | 48 2017-04-09 1127.07 | 48 2017-03-12 1590.72 | 48 2017-04-23 137303.98
49 2017-04-19 1198.69 | 49 2017-02-26 7621.53 | 49 2017-04-18 1125.52 | 49 2017-04-17 1588.76 | 49 2017-04-22 136957.29
50 2017-03-16 1197.99 | 50 2017-04-27 7550.31 | 50 2017-04-07 1123.52 | 50 2017-03-08 1587.84 | 50 2017-02-24 135923.92
BitStamp USD/BTC
-----------------------
1 2017-05-21 2020.04
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-05-21 2020.04 | 1 2017-05-21 13436.06 | 1 2017-05-21 1810.59 | 1 2017-05-21 2733.60 | 1 2017-05-21 261306.28
2 2017-05-20 1969.83 | 2 2017-05-20 12862.62 | 2 2017-05-20 1771.32 | 2 2017-05-20 2691.00 | 2 2017-05-20 253056.15
3 2017-05-19 1927.05 | 3 2017-05-19 11861.26 | 3 2017-05-19 1729.62 | 3 2017-05-19 2635.07 | 3 2017-05-19 230587.32
4 2017-05-11 1831.54 | 4 2017-05-18 11441.16 | 4 2017-05-11 1687.15 | 4 2017-05-11 2520.36 | 4 2017-05-18 218347.98
5 2017-05-18 1826.61 | 5 2017-05-12 10736.34 | 5 2017-05-18 1674.26 | 5 2017-05-18 2515.12 | 5 2017-05-17 215149.73
6 2017-05-14 1782.44 | 6 2017-05-17 10670.26 | 6 2017-05-17 1654.06 | 6 2017-05-17 2469.04 | 6 2017-05-11 214270.36
7 2017-05-17 1775.47 | 7 2017-05-14 10645.29 | 7 2017-05-14 1638.45 | 7 2017-05-14 2466.96 | 7 2017-05-10 213248.26
8 2017-05-12 1749.79 | 8 2017-05-13 10402.71 | 8 2017-05-10 1609.83 | 8 2017-05-12 2414.77 | 8 2017-05-14 211345.04
9 2017-05-10 1748.50 | 9 2017-05-11 10349.87 | 9 2017-05-12 1601.18 | 9 2017-05-16 2394.15 | 9 2017-05-12 210328.57
10 2017-05-15 1723.51 | 10 2017-05-15 10103.00 | 10 2017-05-15 1592.56 | 10 2017-05-10 2389.49 | 10 2017-05-09 208651.98
11 2017-05-09 1710.02 | 11 2017-05-16 10038.18 | 11 2017-05-16 1591.75 | 11 2017-05-15 2340.81 | 11 2017-05-15 207172.62
12 2017-05-16 1706.85 | 12 2017-05-10 9831.33 | 12 2017-05-09 1570.51 | 12 2017-05-13 2338.95 | 12 2017-05-16 206711.42
13 2017-05-13 1689.79 | 13 2017-05-09 9387.59 | 13 2017-05-13 1569.14 | 13 2017-05-09 2337.47 | 13 2017-05-13 198445.15
14 2017-05-08 1591.30 | 14 2017-05-08 8904.89 | 14 2017-05-08 1472.02 | 14 2017-05-08 2160.26 | 14 2017-05-08 192707.12
15 2017-05-05 1554.61 | 15 2017-05-05 8903.71 | 15 2017-05-05 1405.16 | 15 2017-05-07 2094.45 | 15 2017-05-07 178523.07
16 2017-05-06 1541.43 | 16 2017-05-06 8663.09 | 16 2017-05-07 1400.89 | 16 2017-05-06 2091.90 | 16 2017-05-05 178395.17
17 2017-05-04 1540.55 | 17 2017-05-07 8632.74 | 17 2017-05-04 1398.88 | 17 2017-05-04 2086.67 | 17 2017-05-06 176412.74
18 2017-05-07 1540.16 | 18 2017-05-04 8564.18 | 18 2017-05-06 1396.89 | 18 2017-05-05 2055.76 | 18 2017-05-04 175174.31
19 2017-05-03 1478.69 | 19 2017-05-02 8472.35 | 19 2017-05-03 1344.63 | 19 2017-05-03 1997.96 | 19 2017-05-03 167550.72
20 2017-05-02 1438.93 | 20 2017-05-03 8418.20 | 20 2017-05-02 1305.04 | 20 2017-05-02 1935.75 | 20 2017-05-02 165338.23
21 2017-05-01 1385.70 | 21 2017-03-06 8286.72 | 21 2017-05-01 1249.29 | 21 2017-05-01 1892.13 | 21 2017-05-01 157343.84
22 2017-04-30 1334.38 | 22 2017-03-04 8283.43 | 22 2017-04-29 1211.02 | 22 2017-04-29 1816.80 | 22 2017-03-03 148944.55
23 2017-04-29 1330.66 | 23 2017-03-05 8217.06 | 23 2017-04-30 1209.27 | 23 2017-04-30 1812.62 | 23 2017-03-06 148507.83
24 2017-04-28 1321.61 | 24 2017-03-03 8209.15 | 24 2017-04-28 1205.93 | 24 2017-04-27 1812.33 | 24 2017-04-30 148238.81
25 2017-04-27 1320.85 | 25 2017-05-01 8085.73 | 25 2017-03-03 1204.97 | 25 2017-04-28 1805.43 | 25 2017-03-04 147837.60
26 2017-04-26 1293.83 | 26 2017-03-13 8030.17 | 26 2017-03-06 1204.54 | 26 2017-04-26 1739.09 | 26 2017-04-29 147813.09
27 2017-03-06 1275.58 | 27 2017-03-15 8021.06 | 27 2017-04-27 1203.46 | 27 2017-04-25 1703.73 | 27 2017-04-28 147766.56
28 2017-03-03 1274.36 | 28 2017-03-07 8003.82 | 28 2017-03-04 1185.79 | 28 2017-03-04 1696.03 | 28 2017-03-05 147192.86
29 2017-04-25 1266.96 | 29 2017-03-14 7977.60 | 29 2017-03-05 1184.41 | 29 2017-03-06 1692.49 | 29 2017-04-27 146239.89
30 2017-03-04 1259.81 | 30 2017-03-12 7953.35 | 30 2017-04-26 1182.58 | 30 2017-04-24 1683.29 | 30 2017-03-02 145445.49
31 2017-03-05 1258.92 | 31 2017-03-02 7947.45 | 31 2017-03-02 1177.22 | 31 2017-03-05 1681.71 | 31 2017-03-07 145404.48
32 2017-03-15 1251.96 | 32 2017-03-16 7897.05 | 32 2017-03-15 1169.65 | 32 2017-04-22 1652.80 | 32 2017-03-14 144961.22
33 2017-03-02 1246.92 | 33 2017-03-10 7897.05 | 33 2017-03-07 1168.24 | 33 2017-03-03 1647.95 | 33 2017-03-15 144960.41
34 2017-03-14 1245.58 | 34 2017-03-01 7845.50 | 34 2017-04-25 1163.77 | 34 2017-04-21 1644.84 | 34 2017-03-13 144493.73
35 2017-04-24 1242.67 | 35 2017-04-30 7837.86 | 35 2017-03-14 1162.34 | 35 2017-03-15 1642.29 | 35 2017-04-26 143516.86
36 2017-04-21 1241.65 | 36 2017-01-04 7826.58 | 36 2017-04-21 1158.75 | 36 2017-03-07 1639.02 | 36 2017-03-12 141316.47
37 2017-03-07 1237.90 | 37 2017-04-29 7821.76 | 37 2017-04-24 1149.47 | 37 2017-04-20 1636.73 | 37 2017-03-01 140647.88
38 2017-04-23 1236.21 | 38 2017-03-08 7808.13 | 38 2017-04-23 1148.72 | 38 2017-03-14 1635.02 | 38 2017-03-16 140317.44
39 2017-03-13 1235.25 | 39 2017-02-28 7785.47 | 39 2017-03-13 1146.78 | 39 2017-04-23 1632.31 | 39 2017-04-25 140047.65
40 2017-04-22 1228.52 | 40 2017-04-28 7777.79 | 40 2017-04-22 1145.04 | 40 2017-03-02 1619.84 | 40 2017-03-10 139612.61
41 2017-04-20 1222.57 | 41 2017-03-11 7770.19 | 41 2017-04-12 1144.63 | 41 2017-04-11 1609.58 | 41 2017-03-08 139417.27
42 2017-04-12 1215.72 | 42 2017-01-05 7753.95 | 42 2017-03-01 1143.89 | 42 2017-04-18 1606.84 | 42 2017-03-11 138498.63
43 2017-04-11 1212.77 | 43 2017-02-27 7743.04 | 43 2017-04-11 1143.87 | 43 2017-04-10 1602.69 | 43 2017-04-24 138372.55
44 2017-03-01 1210.05 | 44 2017-02-24 7718.45 | 44 2017-04-20 1140.17 | 44 2017-04-19 1600.18 | 44 2017-03-09 138000.46
45 2017-03-12 1208.74 | 45 2017-03-09 7697.16 | 45 2017-04-10 1137.45 | 45 2017-04-12 1598.78 | 45 2017-04-21 137896.81
46 2017-04-10 1207.78 | 46 2017-02-25 7675.95 | 46 2017-03-12 1131.44 | 46 2017-04-09 1593.42 | 46 2017-02-28 137761.07
47 2017-04-18 1203.58 | 47 2017-03-17 7656.80 | 47 2017-04-09 1127.07 | 47 2017-03-12 1590.72 | 47 2017-04-23 137303.98
48 2017-04-19 1198.69 | 48 2017-02-26 7621.53 | 48 2017-04-18 1125.52 | 48 2017-04-17 1588.76 | 48 2017-04-22 136957.29
49 2017-03-16 1197.99 | 49 2017-04-27 7550.31 | 49 2017-04-07 1123.52 | 49 2017-03-08 1587.84 | 49 2017-02-24 135923.92
50 2017-04-09 1196.69 | 50 2017-02-23 7497.25 | 50 2017-04-19 1123.01 | 50 2017-03-01 1585.51 | 50 2017-04-10 135353.70
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-05-20 1969.83 | 1 2017-05-20 12862.62 | 1 2017-05-20 1771.32 | 1 2017-05-20 2691.00 | 1 2017-05-20 253056.15
2 2017-05-19 1927.05 | 2 2017-05-19 11861.26 | 2 2017-05-19 1729.62 | 2 2017-05-19 2635.07 | 2 2017-05-19 230587.32
3 2017-05-11 1831.54 | 3 2017-05-18 11441.16 | 3 2017-05-11 1687.15 | 3 2017-05-11 2520.36 | 3 2017-05-18 218347.98
4 2017-05-18 1826.61 | 4 2017-05-12 10736.34 | 4 2017-05-18 1674.26 | 4 2017-05-18 2515.12 | 4 2017-05-17 215149.73
5 2017-05-14 1782.44 | 5 2017-05-17 10670.26 | 5 2017-05-17 1654.06 | 5 2017-05-17 2469.04 | 5 2017-05-11 214270.36
6 2017-05-17 1775.47 | 6 2017-05-14 10645.29 | 6 2017-05-14 1638.45 | 6 2017-05-14 2466.96 | 6 2017-05-10 213248.26
7 2017-05-12 1749.79 | 7 2017-05-13 10402.71 | 7 2017-05-10 1609.83 | 7 2017-05-12 2414.77 | 7 2017-05-14 211345.04
8 2017-05-10 1748.50 | 8 2017-05-11 10349.87 | 8 2017-05-12 1601.18 | 8 2017-05-16 2394.15 | 8 2017-05-12 210328.57
9 2017-05-15 1723.51 | 9 2017-05-15 10103.00 | 9 2017-05-15 1592.56 | 9 2017-05-10 2389.49 | 9 2017-05-09 208651.98
10 2017-05-09 1710.02 | 10 2017-05-16 10038.18 | 10 2017-05-16 1591.75 | 10 2017-05-15 2340.81 | 10 2017-05-15 207172.62
11 2017-05-16 1706.85 | 11 2017-05-10 9831.33 | 11 2017-05-09 1570.51 | 11 2017-05-13 2338.95 | 11 2017-05-16 206711.42
12 2017-05-13 1689.79 | 12 2017-05-09 9387.59 | 12 2017-05-13 1569.14 | 12 2017-05-09 2337.47 | 12 2017-05-13 198445.15
13 2017-05-08 1591.30 | 13 2017-05-08 8904.89 | 13 2017-05-08 1472.02 | 13 2017-05-08 2160.26 | 13 2017-05-08 192707.12
14 2017-05-05 1554.61 | 14 2017-05-05 8903.71 | 14 2017-05-05 1405.16 | 14 2017-05-07 2094.45 | 14 2017-05-07 178523.07
15 2017-05-06 1541.43 | 15 2017-05-06 8663.09 | 15 2017-05-07 1400.89 | 15 2017-05-06 2091.90 | 15 2017-05-05 178395.17
16 2017-05-04 1540.55 | 16 2017-05-07 8632.74 | 16 2017-05-04 1398.88 | 16 2017-05-04 2086.67 | 16 2017-05-06 176412.74
17 2017-05-07 1540.16 | 17 2017-05-04 8564.18 | 17 2017-05-06 1396.89 | 17 2017-05-05 2055.76 | 17 2017-05-04 175174.31
18 2017-05-03 1478.69 | 18 2017-05-02 8472.35 | 18 2017-05-03 1344.63 | 18 2017-05-03 1997.96 | 18 2017-05-03 167550.72
19 2017-05-02 1438.93 | 19 2017-05-03 8418.20 | 19 2017-05-02 1305.04 | 19 2017-05-02 1935.75 | 19 2017-05-02 165338.23
20 2017-05-01 1385.70 | 20 2017-03-06 8286.72 | 20 2017-05-01 1249.29 | 20 2017-05-01 1892.13 | 20 2017-05-01 157343.84
21 2017-04-30 1334.38 | 21 2017-03-04 8283.43 | 21 2017-04-29 1211.02 | 21 2017-04-29 1816.80 | 21 2017-03-03 148944.55
22 2017-04-29 1330.66 | 22 2017-03-05 8217.06 | 22 2017-04-30 1209.27 | 22 2017-04-30 1812.62 | 22 2017-03-06 148507.83
23 2017-04-28 1321.61 | 23 2017-03-03 8209.15 | 23 2017-04-28 1205.93 | 23 2017-04-27 1812.33 | 23 2017-04-30 148238.81
24 2017-04-27 1320.85 | 24 2017-05-01 8085.73 | 24 2017-03-03 1204.97 | 24 2017-04-28 1805.43 | 24 2017-03-04 147837.60
25 2017-04-26 1293.83 | 25 2017-03-13 8030.17 | 25 2017-03-06 1204.54 | 25 2017-04-26 1739.09 | 25 2017-04-29 147813.09
26 2017-03-06 1275.58 | 26 2017-03-15 8021.06 | 26 2017-04-27 1203.46 | 26 2017-04-25 1703.73 | 26 2017-04-28 147766.56
27 2017-03-03 1274.36 | 27 2017-03-07 8003.82 | 27 2017-03-04 1185.79 | 27 2017-03-04 1696.03 | 27 2017-03-05 147192.86
28 2017-04-25 1266.96 | 28 2017-03-14 7977.60 | 28 2017-03-05 1184.41 | 28 2017-03-06 1692.49 | 28 2017-04-27 146239.89
29 2017-03-04 1259.81 | 29 2017-03-12 7953.35 | 29 2017-04-26 1182.58 | 29 2017-04-24 1683.29 | 29 2017-03-02 145445.49
30 2017-03-05 1258.92 | 30 2017-03-02 7947.45 | 30 2017-03-02 1177.22 | 30 2017-03-05 1681.71 | 30 2017-03-07 145404.48
31 2017-03-15 1251.96 | 31 2017-03-16 7897.05 | 31 2017-03-15 1169.65 | 31 2017-04-22 1652.80 | 31 2017-03-14 144961.22
32 2017-03-02 1246.92 | 32 2017-03-10 7897.05 | 32 2017-03-07 1168.24 | 32 2017-03-03 1647.95 | 32 2017-03-15 144960.41
33 2017-03-14 1245.58 | 33 2017-03-01 7845.50 | 33 2017-04-25 1163.77 | 33 2017-04-21 1644.84 | 33 2017-03-13 144493.73
34 2017-04-24 1242.67 | 34 2017-04-30 7837.86 | 34 2017-03-14 1162.34 | 34 2017-03-15 1642.29 | 34 2017-04-26 143516.86
35 2017-04-21 1241.65 | 35 2017-01-04 7826.58 | 35 2017-04-21 1158.75 | 35 2017-03-07 1639.02 | 35 2017-03-12 141316.47
36 2017-03-07 1237.90 | 36 2017-04-29 7821.76 | 36 2017-04-24 1149.47 | 36 2017-04-20 1636.73 | 36 2017-03-01 140647.88
37 2017-04-23 1236.21 | 37 2017-03-08 7808.13 | 37 2017-04-23 1148.72 | 37 2017-03-14 1635.02 | 37 2017-03-16 140317.44
38 2017-03-13 1235.25 | 38 2017-02-28 7785.47 | 38 2017-03-13 1146.78 | 38 2017-04-23 1632.31 | 38 2017-04-25 140047.65
39 2017-04-22 1228.52 | 39 2017-04-28 7777.79 | 39 2017-04-22 1145.04 | 39 2017-03-02 1619.84 | 39 2017-03-10 139612.61
40 2017-04-20 1222.57 | 40 2017-03-11 7770.19 | 40 2017-04-12 1144.63 | 40 2017-04-11 1609.58 | 40 2017-03-08 139417.27
41 2017-04-12 1215.72 | 41 2017-01-05 7753.95 | 41 2017-03-01 1143.89 | 41 2017-04-18 1606.84 | 41 2017-03-11 138498.63
42 2017-04-11 1212.77 | 42 2017-02-27 7743.04 | 42 2017-04-11 1143.87 | 42 2017-04-10 1602.69 | 42 2017-04-24 138372.55
43 2017-03-01 1210.05 | 43 2017-02-24 7718.45 | 43 2017-04-20 1140.17 | 43 2017-04-19 1600.18 | 43 2017-03-09 138000.46
44 2017-03-12 1208.74 | 44 2017-03-09 7697.16 | 44 2017-04-10 1137.45 | 44 2017-04-12 1598.78 | 44 2017-04-21 137896.81
45 2017-04-10 1207.78 | 45 2017-02-25 7675.95 | 45 2017-03-12 1131.44 | 45 2017-04-09 1593.42 | 45 2017-02-28 137761.07
46 2017-04-18 1203.58 | 46 2017-03-17 7656.80 | 46 2017-04-09 1127.07 | 46 2017-03-12 1590.72 | 46 2017-04-23 137303.98
47 2017-04-19 1198.69 | 47 2017-02-26 7621.53 | 47 2017-04-18 1125.52 | 47 2017-04-17 1588.76 | 47 2017-04-22 136957.29
48 2017-03-16 1197.99 | 48 2017-04-27 7550.31 | 48 2017-04-07 1123.52 | 48 2017-03-08 1587.84 | 48 2017-02-24 135923.92
49 2017-04-09 1196.69 | 49 2017-02-23 7497.25 | 49 2017-04-19 1123.01 | 49 2017-03-01 1585.51 | 49 2017-04-10 135353.70
50 2017-02-28 1192.35 | 50 2017-01-03 7408.50 | 50 2017-02-28 1120.27 | 50 2017-04-07 1581.65 | 50 2017-04-11 135147.19