Good work! So dedicate to post every day this
Thanks. They don't call me "dedicate dooglus" for nothing y'know!
Topic: Top 20 days for Bitcoin - page 110. (Read 111801 times)
Thanks. They don't call me "dedicate dooglus" for nothing y'know!
Good work! So dedicate to post every day this
BBR $7068.43
Update:
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-11-02 6976.49 | 1 2017-11-02 5312.95 | 1 2017-11-02 6066.39 | 1 2017-11-02 8903.86 | 1 2017-11-02 799622.00
2 2017-11-01 6546.62 | 2 2017-11-01 4944.51 | 2 2017-11-01 5706.86 | 2 2017-11-01 8623.12 | 2 2017-11-01 737514.66
3 2017-10-31 6284.18 | 3 2017-10-31 4745.29 | 3 2017-10-31 5413.03 | 3 2017-10-31 8142.64 | 3 2017-10-31 699955.69
4 2017-10-30 6124.20 | 4 2017-10-30 4626.81 | 4 2017-10-30 5245.86 | 4 2017-10-30 7896.51 | 4 2017-10-21 690814.93
5 2017-10-21 6050.01 | 5 2017-10-21 4606.36 | 5 2017-10-21 5147.82 | 5 2017-10-29 7757.54 | 5 2017-10-30 683512.93
6 2017-10-29 5990.19 | 6 2017-10-29 4484.52 | 6 2017-10-29 5102.82 | 6 2017-10-21 7734.93 | 6 2017-10-29 669469.17
7 2017-10-20 5891.45 | 7 2017-10-22 4477.08 | 7 2017-10-22 5047.91 | 7 2017-10-27 7624.62 | 7 2017-10-22 669203.66
8 2017-10-22 5877.68 | 8 2017-10-20 4467.36 | 8 2017-10-27 5046.04 | 8 2017-10-26 7614.77 | 8 2017-10-23 663085.98
9 2017-10-26 5860.00 | 9 2017-10-27 4451.84 | 9 2017-10-23 5034.53 | 9 2017-10-22 7594.78 | 9 2017-10-26 660452.35
10 2017-10-23 5839.56 | 10 2017-10-26 4446.92 | 10 2017-10-26 5022.47 | 10 2017-10-28 7535.09 | 10 2017-10-27 659461.59
11 2017-10-27 5797.46 | 11 2017-10-23 4445.82 | 11 2017-10-28 4983.30 | 11 2017-10-23 7506.34 | 11 2017-10-20 656243.74
12 2017-10-28 5736.04 | 12 2017-10-28 4399.13 | 12 2017-10-20 4930.31 | 12 2017-10-20 7430.74 | 12 2017-10-28 649254.54
13 2017-10-16 5681.03 | 13 2017-10-24 4313.86 | 13 2017-10-24 4872.66 | 13 2017-10-24 7227.66 | 13 2017-10-24 637906.53
14 2017-10-14 5680.62 | 14 2017-10-19 4305.91 | 14 2017-10-17 4818.77 | 14 2017-10-25 7221.41 | 14 2017-10-14 637343.31
15 2017-10-19 5654.06 | 15 2017-10-14 4276.70 | 15 2017-10-16 4816.26 | 15 2017-10-19 7165.15 | 15 2017-10-13 634368.57
16 2017-10-24 5643.65 | 16 2017-10-16 4269.64 | 16 2017-10-25 4814.66 | 16 2017-10-16 7127.29 | 16 2017-10-19 633967.11
17 2017-10-17 5605.05 | 17 2017-10-17 4245.47 | 17 2017-10-19 4805.32 | 17 2017-10-14 7080.06 | 17 2017-10-16 633751.64
18 2017-10-13 5600.53 | 18 2017-10-13 4245.26 | 18 2017-10-14 4769.36 | 18 2017-10-17 7062.74 | 18 2017-10-17 630675.78
19 2017-10-15 5584.71 | 19 2017-10-25 4222.16 | 19 2017-10-15 4721.20 | 19 2017-10-15 7054.00 | 19 2017-10-15 628066.14
20 2017-10-25 5536.47 | 20 2017-10-15 4198.32 | 20 2017-10-13 4713.58 | 20 2017-10-13 6998.17 | 20 2017-10-25 621260.15
21 2017-10-18 5361.20 | 21 2017-10-18 4063.32 | 21 2017-10-18 4598.78 | 21 2017-10-18 6808.01 | 21 2017-10-18 602037.89
22 2017-10-12 5149.57 | 22 2017-10-12 3934.52 | 22 2017-10-12 4338.16 | 22 2017-10-12 6545.34 | 22 2017-10-12 577996.20
23 2017-09-01 4808.17 | 23 2017-09-01 3739.07 | 23 2017-09-01 4081.51 | 23 2017-10-10 6139.94 | 23 2017-10-10 539301.52
24 2017-10-10 4807.87 | 24 2017-10-10 3648.01 | 24 2017-10-11 4072.10 | 24 2017-10-11 6095.88 | 24 2017-10-11 537124.95
25 2017-10-11 4789.38 | 25 2017-10-11 3646.08 | 25 2017-10-10 4067.53 | 25 2017-09-01 6026.46 | 25 2017-09-01 531859.17
26 2017-08-31 4682.33 | 26 2017-08-31 3631.90 | 26 2017-09-02 3964.56 | 26 2017-10-09 5958.53 | 26 2017-09-02 529255.40
27 2017-09-02 4682.16 | 27 2017-09-02 3616.37 | 27 2017-10-09 3960.01 | 27 2017-08-31 5941.20 | 27 2017-10-09 521484.70
28 2017-10-09 4679.26 | 28 2017-10-09 3569.78 | 28 2017-08-31 3955.82 | 28 2017-09-02 5911.84 | 28 2017-09-03 520594.34
29 2017-09-07 4585.20 | 29 2017-09-03 3567.14 | 29 2017-09-06 3934.15 | 29 2017-09-06 5906.13 | 29 2017-08-31 515823.49
30 2017-08-30 4564.26 | 30 2017-09-06 3544.69 | 30 2017-09-03 3913.05 | 30 2017-09-07 5836.92 | 30 2017-10-08 503683.24
31 2017-09-03 4553.45 | 31 2017-09-07 3543.55 | 31 2017-09-07 3898.83 | 31 2017-08-30 5772.88 | 31 2017-09-07 503237.33
32 2017-09-06 4527.25 | 32 2017-08-30 3539.04 | 32 2017-08-30 3832.77 | 32 2017-09-03 5764.09 | 32 2017-09-06 503225.26
33 2017-10-08 4511.21 | 33 2017-08-29 3495.18 | 33 2017-10-08 3818.54 | 33 2017-10-08 5703.10 | 33 2017-08-30 502238.53
34 2017-08-29 4502.76 | 34 2017-10-08 3441.14 | 34 2017-09-08 3750.59 | 34 2017-09-05 5651.63 | 34 2017-09-04 494619.11
35 2017-10-02 4394.01 | 35 2017-09-04 3416.36 | 35 2017-08-17 3749.36 | 35 2017-10-06 5587.77 | 35 2017-10-02 493462.98
36 2017-10-07 4373.29 | 36 2017-08-25 3408.03 | 36 2017-08-29 3747.33 | 36 2017-09-08 5583.88 | 36 2017-10-06 489433.41
37 2017-09-08 4371.25 | 37 2017-09-05 3407.70 | 37 2017-10-02 3746.87 | 37 2017-08-29 5558.17 | 37 2017-10-07 488110.21
38 2017-10-06 4363.30 | 38 2017-08-17 3383.79 | 38 2017-09-05 3745.34 | 38 2017-10-02 5548.98 | 38 2017-08-29 487463.26
39 2017-08-25 4358.33 | 39 2017-08-27 3366.32 | 39 2017-10-06 3728.50 | 39 2017-09-04 5542.00 | 39 2017-10-03 486329.69
40 2017-08-17 4338.69 | 40 2017-08-26 3351.21 | 40 2017-09-04 3727.30 | 40 2017-10-07 5525.72 | 40 2017-10-01 481810.56
41 2017-08-27 4338.63 | 41 2017-10-06 3349.43 | 41 2017-10-07 3722.74 | 41 2017-08-17 5502.56 | 41 2017-08-17 479157.67
42 2017-08-26 4303.25 | 42 2017-08-28 3346.02 | 42 2017-08-25 3721.82 | 42 2017-08-25 5475.02 | 42 2017-09-08 478557.91
43 2017-09-04 4299.82 | 43 2017-10-07 3337.01 | 43 2017-10-03 3680.44 | 43 2017-10-03 5469.90 | 43 2017-10-04 478388.08
44 2017-10-03 4295.10 | 44 2017-09-08 3332.45 | 44 2017-08-27 3663.72 | 44 2017-08-27 5461.31 | 44 2017-09-30 477294.92
45 2017-08-28 4290.85 | 45 2017-10-02 3304.93 | 45 2017-08-26 3653.62 | 45 2017-10-05 5454.97 | 45 2017-08-27 476949.67
46 2017-10-01 4281.00 | 46 2017-08-18 3291.15 | 46 2017-09-09 3651.24 | 46 2017-08-26 5453.75 | 46 2017-10-05 476622.60
47 2017-09-09 4279.90 | 47 2017-08-24 3283.60 | 47 2017-10-05 3641.87 | 47 2017-08-28 5445.60 | 47 2017-09-05 475930.24
48 2017-09-30 4278.30 | 48 2017-09-09 3272.71 | 48 2017-08-18 3634.81 | 48 2017-10-01 5419.85 | 48 2017-08-25 475773.07
49 2017-10-05 4265.13 | 49 2017-08-23 3259.93 | 49 2017-10-04 3634.54 | 49 2017-09-30 5390.35 | 49 2017-08-26 473573.57
50 2017-09-05 4234.99 | 50 2017-08-16 3247.24 | 50 2017-10-01 3629.98 | 50 2017-08-16 5383.88 | 50 2017-08-28 471497.14
Hey dooglus ... would be interested to see how your weighted daily average compares with the CME's Bitcoin Reference Rate
I edited today's post with today's BRR. It's close.
Yeah, thought it would be ... probably when things aren't moving so fast as the current crazy market they are almost the same I'd bet.
Hey dooglus ... would be interested to see how your weighted daily average compares with the CME's Bitcoin Reference Rate
I edited today's post with today's BRR. It's close.
Hey dooglus ... would be interested to see how your weighted daily average compares with the CME's Bitcoin Reference Rate that they'll be using to settle their futures contracts with daily (4pm Chicago time?). http://www.cmegroup.com/trading/cf-bitcoin-reference-rate.html
The jackpots just keep coming.
Edit: Bitcoin Reference Rate (BRR) $6555.63 Last Updated 01 Nov 2017
Update:
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-11-01 6546.62 | 1 2017-11-01 4944.51 | 1 2017-11-01 5706.86 | 1 2017-11-01 8623.12 | 1 2017-11-01 737049.50
2 2017-10-31 6284.18 | 2 2017-10-31 4745.29 | 2 2017-10-31 5413.03 | 2 2017-10-31 8142.64 | 2 2017-10-31 699955.69
3 2017-10-30 6124.20 | 3 2017-10-30 4626.81 | 3 2017-10-30 5245.86 | 3 2017-10-30 7896.51 | 3 2017-10-21 690814.93
4 2017-10-21 6050.01 | 4 2017-10-21 4606.36 | 4 2017-10-21 5147.82 | 4 2017-10-29 7757.54 | 4 2017-10-30 683512.93
5 2017-10-29 5990.19 | 5 2017-10-29 4484.52 | 5 2017-10-29 5102.82 | 5 2017-10-21 7734.93 | 5 2017-10-29 669469.17
6 2017-10-20 5891.45 | 6 2017-10-22 4477.08 | 6 2017-10-22 5047.91 | 6 2017-10-27 7624.62 | 6 2017-10-22 669203.66
7 2017-10-22 5877.68 | 7 2017-10-20 4467.36 | 7 2017-10-27 5046.04 | 7 2017-10-26 7614.77 | 7 2017-10-23 663085.98
8 2017-10-26 5860.00 | 8 2017-10-27 4451.84 | 8 2017-10-23 5034.53 | 8 2017-10-22 7594.78 | 8 2017-10-26 660452.35
9 2017-10-23 5839.56 | 9 2017-10-26 4446.92 | 9 2017-10-26 5022.47 | 9 2017-10-28 7535.09 | 9 2017-10-27 659461.59
10 2017-10-27 5797.46 | 10 2017-10-23 4445.82 | 10 2017-10-28 4983.30 | 10 2017-10-23 7506.34 | 10 2017-10-20 656243.74
11 2017-10-28 5736.04 | 11 2017-10-28 4399.13 | 11 2017-10-20 4930.31 | 11 2017-10-20 7430.74 | 11 2017-10-28 649254.54
12 2017-10-16 5681.03 | 12 2017-10-24 4313.86 | 12 2017-10-24 4872.66 | 12 2017-10-24 7227.66 | 12 2017-10-24 637906.53
13 2017-10-14 5680.62 | 13 2017-10-19 4305.91 | 13 2017-10-17 4818.77 | 13 2017-10-25 7221.41 | 13 2017-10-14 637343.31
14 2017-10-19 5654.06 | 14 2017-10-14 4276.70 | 14 2017-10-16 4816.26 | 14 2017-10-19 7165.15 | 14 2017-10-13 634368.57
15 2017-10-24 5643.65 | 15 2017-10-16 4269.64 | 15 2017-10-25 4814.66 | 15 2017-10-16 7127.29 | 15 2017-10-19 633967.11
16 2017-10-17 5605.05 | 16 2017-10-17 4245.47 | 16 2017-10-19 4805.32 | 16 2017-10-14 7080.06 | 16 2017-10-16 633751.64
17 2017-10-13 5600.53 | 17 2017-10-13 4245.26 | 17 2017-10-14 4769.36 | 17 2017-10-17 7062.74 | 17 2017-10-17 630675.78
18 2017-10-15 5584.71 | 18 2017-10-25 4222.16 | 18 2017-10-15 4721.20 | 18 2017-10-15 7054.00 | 18 2017-10-15 628066.14
19 2017-10-25 5536.47 | 19 2017-10-15 4198.32 | 19 2017-10-13 4713.58 | 19 2017-10-13 6998.17 | 19 2017-10-25 621260.15
20 2017-10-18 5361.20 | 20 2017-10-18 4063.32 | 20 2017-10-18 4598.78 | 20 2017-10-18 6808.01 | 20 2017-10-18 602037.89
21 2017-10-12 5149.57 | 21 2017-10-12 3934.52 | 21 2017-10-12 4338.16 | 21 2017-10-12 6545.34 | 21 2017-10-12 577996.20
22 2017-09-01 4808.17 | 22 2017-09-01 3739.07 | 22 2017-09-01 4081.51 | 22 2017-10-10 6139.94 | 22 2017-10-10 539301.52
23 2017-10-10 4807.87 | 23 2017-10-10 3648.01 | 23 2017-10-11 4072.10 | 23 2017-10-11 6095.88 | 23 2017-10-11 537124.95
24 2017-10-11 4789.38 | 24 2017-10-11 3646.08 | 24 2017-10-10 4067.53 | 24 2017-09-01 6026.46 | 24 2017-09-01 531859.17
25 2017-08-31 4682.33 | 25 2017-08-31 3631.90 | 25 2017-09-02 3964.56 | 25 2017-10-09 5958.53 | 25 2017-09-02 529255.40
26 2017-09-02 4682.16 | 26 2017-09-02 3616.37 | 26 2017-10-09 3960.01 | 26 2017-08-31 5941.20 | 26 2017-10-09 521484.70
27 2017-10-09 4679.26 | 27 2017-10-09 3569.78 | 27 2017-08-31 3955.82 | 27 2017-09-02 5911.84 | 27 2017-09-03 520594.34
28 2017-09-07 4585.20 | 28 2017-09-03 3567.14 | 28 2017-09-06 3934.15 | 28 2017-09-06 5906.13 | 28 2017-08-31 515823.49
29 2017-08-30 4564.26 | 29 2017-09-06 3544.69 | 29 2017-09-03 3913.05 | 29 2017-09-07 5836.92 | 29 2017-10-08 503683.24
30 2017-09-03 4553.45 | 30 2017-09-07 3543.55 | 30 2017-09-07 3898.83 | 30 2017-08-30 5772.88 | 30 2017-09-07 503237.33
31 2017-09-06 4527.25 | 31 2017-08-30 3539.04 | 31 2017-08-30 3832.77 | 31 2017-09-03 5764.09 | 31 2017-09-06 503225.26
32 2017-10-08 4511.21 | 32 2017-08-29 3495.18 | 32 2017-10-08 3818.54 | 32 2017-10-08 5703.10 | 32 2017-08-30 502238.53
33 2017-08-29 4502.76 | 33 2017-10-08 3441.14 | 33 2017-09-08 3750.59 | 33 2017-09-05 5651.63 | 33 2017-09-04 494619.11
34 2017-10-02 4394.01 | 34 2017-09-04 3416.36 | 34 2017-08-17 3749.36 | 34 2017-10-06 5587.77 | 34 2017-10-02 493462.98
35 2017-10-07 4373.29 | 35 2017-08-25 3408.03 | 35 2017-08-29 3747.33 | 35 2017-09-08 5583.88 | 35 2017-10-06 489433.41
36 2017-09-08 4371.25 | 36 2017-09-05 3407.70 | 36 2017-10-02 3746.87 | 36 2017-08-29 5558.17 | 36 2017-10-07 488110.21
37 2017-10-06 4363.30 | 37 2017-08-17 3383.79 | 37 2017-09-05 3745.34 | 37 2017-10-02 5548.98 | 37 2017-08-29 487463.26
38 2017-08-25 4358.33 | 38 2017-08-27 3366.32 | 38 2017-10-06 3728.50 | 38 2017-09-04 5542.00 | 38 2017-10-03 486329.69
39 2017-08-17 4338.69 | 39 2017-08-26 3351.21 | 39 2017-09-04 3727.30 | 39 2017-10-07 5525.72 | 39 2017-10-01 481810.56
40 2017-08-27 4338.63 | 40 2017-10-06 3349.43 | 40 2017-10-07 3722.74 | 40 2017-08-17 5502.56 | 40 2017-08-17 479157.67
41 2017-08-26 4303.25 | 41 2017-08-28 3346.02 | 41 2017-08-25 3721.82 | 41 2017-08-25 5475.02 | 41 2017-09-08 478557.91
42 2017-09-04 4299.82 | 42 2017-10-07 3337.01 | 42 2017-10-03 3680.44 | 42 2017-10-03 5469.90 | 42 2017-10-04 478388.08
43 2017-10-03 4295.10 | 43 2017-09-08 3332.45 | 43 2017-08-27 3663.72 | 43 2017-08-27 5461.31 | 43 2017-09-30 477294.92
44 2017-08-28 4290.85 | 44 2017-10-02 3304.93 | 44 2017-08-26 3653.62 | 44 2017-10-05 5454.97 | 44 2017-08-27 476949.67
45 2017-10-01 4281.00 | 45 2017-08-18 3291.15 | 45 2017-09-09 3651.24 | 45 2017-08-26 5453.75 | 45 2017-10-05 476622.60
46 2017-09-09 4279.90 | 46 2017-08-24 3283.60 | 46 2017-10-05 3641.87 | 46 2017-08-28 5445.60 | 46 2017-09-05 475930.24
47 2017-09-30 4278.30 | 47 2017-09-09 3272.71 | 47 2017-08-18 3634.81 | 47 2017-10-01 5419.85 | 47 2017-08-25 475773.07
48 2017-10-05 4265.13 | 48 2017-08-23 3259.93 | 48 2017-10-04 3634.54 | 48 2017-09-30 5390.35 | 48 2017-08-26 473573.57
49 2017-09-05 4234.99 | 49 2017-08-16 3247.24 | 49 2017-10-01 3629.98 | 49 2017-08-16 5383.88 | 49 2017-08-28 471497.14
50 2017-10-04 4233.86 | 50 2017-10-05 3243.84 | 50 2017-08-28 3623.30 | 50 2017-09-09 5377.08 | 50 2017-09-28 468300.06
The ongoing year has got recorded to the entire list of top price of bitcoin. Day by day the same keeps counting forward to make new ath. These days the growth happening with bitcoin has got good momentum to move in a gradual manner unlike other altcoins.
We are going to see top 600 days for bitcoin in end of 2017 and in 2018 until halving of block rewards.
All we know price will double in 2019 while halving then why we don't invest all our salary?
All in guys.
All we know price will double in 2019 while halving then why we don't invest all our salary?
All in guys.
How pleasant, another jackpot.
A day with an average above $8kCAD is also quite agreeable. How nice. I quite enjoy milestones.
Keep up the good work Bitcoin.
A day with an average above $8kCAD is also quite agreeable. How nice. I quite enjoy milestones.
Keep up the good work Bitcoin.
Hey dooglus, Could you post these charts a few days ahead? Today's chart would have been more useful last Saturday when I was wondering what price I should sell at.
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-10-31 6284.18 | 1 2017-10-31 4745.29 | 1 2017-10-31 5413.03 | 1 2017-10-31 8142.64 | 1 2017-10-31 699955.69
2 2017-10-30 6124.20 | 2 2017-10-30 4626.81 | 2 2017-10-30 5245.86 | 2 2017-10-30 7896.51 | 2 2017-10-21 690814.93
3 2017-10-21 6050.01 | 3 2017-10-21 4606.36 | 3 2017-10-21 5147.82 | 3 2017-10-29 7757.54 | 3 2017-10-30 683512.93
...
It's Beer! Hooray Beer!
(what's at #1 slot? https://youtu.be/BfGkhhm4vXw?t=21s)
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-10-31 6284.18 | 1 2017-10-31 4745.29 | 1 2017-10-31 5413.03 | 1 2017-10-31 8142.64 | 1 2017-10-31 699955.69
2 2017-10-30 6124.20 | 2 2017-10-30 4626.81 | 2 2017-10-30 5245.86 | 2 2017-10-30 7896.51 | 2 2017-10-21 690814.93
3 2017-10-21 6050.01 | 3 2017-10-21 4606.36 | 3 2017-10-21 5147.82 | 3 2017-10-29 7757.54 | 3 2017-10-30 683512.93
4 2017-10-29 5990.19 | 4 2017-10-29 4484.52 | 4 2017-10-29 5102.82 | 4 2017-10-21 7734.93 | 4 2017-10-29 669469.17
5 2017-10-20 5891.45 | 5 2017-10-22 4477.08 | 5 2017-10-22 5047.91 | 5 2017-10-27 7624.62 | 5 2017-10-22 669203.66
6 2017-10-22 5877.68 | 6 2017-10-20 4467.36 | 6 2017-10-27 5046.04 | 6 2017-10-26 7614.77 | 6 2017-10-23 663085.98
7 2017-10-26 5860.00 | 7 2017-10-27 4451.84 | 7 2017-10-23 5034.53 | 7 2017-10-22 7594.78 | 7 2017-10-26 660452.35
8 2017-10-23 5839.56 | 8 2017-10-26 4446.92 | 8 2017-10-26 5022.47 | 8 2017-10-28 7535.09 | 8 2017-10-27 659461.59
9 2017-10-27 5797.46 | 9 2017-10-23 4445.82 | 9 2017-10-28 4983.30 | 9 2017-10-23 7506.34 | 9 2017-10-20 656243.74
10 2017-10-28 5736.04 | 10 2017-10-28 4399.13 | 10 2017-10-20 4930.31 | 10 2017-10-20 7430.74 | 10 2017-10-28 649254.54
11 2017-10-16 5681.03 | 11 2017-10-24 4313.86 | 11 2017-10-24 4872.66 | 11 2017-10-24 7227.66 | 11 2017-10-24 637906.53
12 2017-10-14 5680.62 | 12 2017-10-19 4305.91 | 12 2017-10-17 4818.77 | 12 2017-10-25 7221.41 | 12 2017-10-14 637343.31
13 2017-10-19 5654.06 | 13 2017-10-14 4276.70 | 13 2017-10-16 4816.26 | 13 2017-10-19 7165.15 | 13 2017-10-13 634368.57
14 2017-10-24 5643.65 | 14 2017-10-16 4269.64 | 14 2017-10-25 4814.66 | 14 2017-10-16 7127.29 | 14 2017-10-19 633967.11
15 2017-10-17 5605.05 | 15 2017-10-17 4245.47 | 15 2017-10-19 4805.32 | 15 2017-10-14 7080.06 | 15 2017-10-16 633751.64
16 2017-10-13 5600.53 | 16 2017-10-13 4245.26 | 16 2017-10-14 4769.36 | 16 2017-10-17 7062.74 | 16 2017-10-17 630675.78
17 2017-10-15 5584.71 | 17 2017-10-25 4222.16 | 17 2017-10-15 4721.20 | 17 2017-10-15 7054.00 | 17 2017-10-15 628066.14
18 2017-10-25 5536.47 | 18 2017-10-15 4198.32 | 18 2017-10-13 4713.58 | 18 2017-10-13 6998.17 | 18 2017-10-25 621260.15
19 2017-10-18 5361.20 | 19 2017-10-18 4063.32 | 19 2017-10-18 4598.78 | 19 2017-10-18 6808.01 | 19 2017-10-18 602037.89
20 2017-10-12 5149.57 | 20 2017-10-12 3934.52 | 20 2017-10-12 4338.16 | 20 2017-10-12 6545.34 | 20 2017-10-12 577996.20
21 2017-09-01 4808.17 | 21 2017-09-01 3739.07 | 21 2017-09-01 4081.51 | 21 2017-10-10 6139.94 | 21 2017-10-10 539301.52
22 2017-10-10 4807.87 | 22 2017-10-10 3648.01 | 22 2017-10-11 4072.10 | 22 2017-10-11 6095.88 | 22 2017-10-11 537124.95
23 2017-10-11 4789.38 | 23 2017-10-11 3646.08 | 23 2017-10-10 4067.53 | 23 2017-09-01 6026.46 | 23 2017-09-01 531859.17
24 2017-08-31 4682.33 | 24 2017-08-31 3631.90 | 24 2017-09-02 3964.56 | 24 2017-10-09 5958.53 | 24 2017-09-02 529255.40
25 2017-09-02 4682.16 | 25 2017-09-02 3616.37 | 25 2017-10-09 3960.01 | 25 2017-08-31 5941.20 | 25 2017-10-09 521484.70
26 2017-10-09 4679.26 | 26 2017-10-09 3569.78 | 26 2017-08-31 3955.82 | 26 2017-09-02 5911.84 | 26 2017-09-03 520594.34
27 2017-09-07 4585.20 | 27 2017-09-03 3567.14 | 27 2017-09-06 3934.15 | 27 2017-09-06 5906.13 | 27 2017-08-31 515823.49
28 2017-08-30 4564.26 | 28 2017-09-06 3544.69 | 28 2017-09-03 3913.05 | 28 2017-09-07 5836.92 | 28 2017-10-08 503683.24
29 2017-09-03 4553.45 | 29 2017-09-07 3543.55 | 29 2017-09-07 3898.83 | 29 2017-08-30 5772.88 | 29 2017-09-07 503237.33
30 2017-09-06 4527.25 | 30 2017-08-30 3539.04 | 30 2017-08-30 3832.77 | 30 2017-09-03 5764.09 | 30 2017-09-06 503225.26
31 2017-10-08 4511.21 | 31 2017-08-29 3495.18 | 31 2017-10-08 3818.54 | 31 2017-10-08 5703.10 | 31 2017-08-30 502238.53
32 2017-08-29 4502.76 | 32 2017-10-08 3441.14 | 32 2017-09-08 3750.59 | 32 2017-09-05 5651.63 | 32 2017-09-04 494619.11
33 2017-10-02 4394.01 | 33 2017-09-04 3416.36 | 33 2017-08-17 3749.36 | 33 2017-10-06 5587.77 | 33 2017-10-02 493462.98
34 2017-10-07 4373.29 | 34 2017-08-25 3408.03 | 34 2017-08-29 3747.33 | 34 2017-09-08 5583.88 | 34 2017-10-06 489433.41
35 2017-09-08 4371.25 | 35 2017-09-05 3407.70 | 35 2017-10-02 3746.87 | 35 2017-08-29 5558.17 | 35 2017-10-07 488110.21
36 2017-10-06 4363.30 | 36 2017-08-17 3383.79 | 36 2017-09-05 3745.34 | 36 2017-10-02 5548.98 | 36 2017-08-29 487463.26
37 2017-08-25 4358.33 | 37 2017-08-27 3366.32 | 37 2017-10-06 3728.50 | 37 2017-09-04 5542.00 | 37 2017-10-03 486329.69
38 2017-08-17 4338.69 | 38 2017-08-26 3351.21 | 38 2017-09-04 3727.30 | 38 2017-10-07 5525.72 | 38 2017-10-01 481810.56
39 2017-08-27 4338.63 | 39 2017-10-06 3349.43 | 39 2017-10-07 3722.74 | 39 2017-08-17 5502.56 | 39 2017-08-17 479157.67
40 2017-08-26 4303.25 | 40 2017-08-28 3346.02 | 40 2017-08-25 3721.82 | 40 2017-08-25 5475.02 | 40 2017-09-08 478557.91
41 2017-09-04 4299.82 | 41 2017-10-07 3337.01 | 41 2017-10-03 3680.44 | 41 2017-10-03 5469.90 | 41 2017-10-04 478388.08
42 2017-10-03 4295.10 | 42 2017-09-08 3332.45 | 42 2017-08-27 3663.72 | 42 2017-08-27 5461.31 | 42 2017-09-30 477294.92
43 2017-08-28 4290.85 | 43 2017-10-02 3304.93 | 43 2017-08-26 3653.62 | 43 2017-10-05 5454.97 | 43 2017-08-27 476949.67
44 2017-10-01 4281.00 | 44 2017-08-18 3291.15 | 44 2017-09-09 3651.24 | 44 2017-08-26 5453.75 | 44 2017-10-05 476622.60
45 2017-09-09 4279.90 | 45 2017-08-24 3283.60 | 45 2017-10-05 3641.87 | 45 2017-08-28 5445.60 | 45 2017-09-05 475930.24
46 2017-09-30 4278.30 | 46 2017-09-09 3272.71 | 46 2017-08-18 3634.81 | 46 2017-10-01 5419.85 | 46 2017-08-25 475773.07
47 2017-10-05 4265.13 | 47 2017-08-23 3259.93 | 47 2017-10-04 3634.54 | 47 2017-09-30 5390.35 | 47 2017-08-26 473573.57
48 2017-09-05 4234.99 | 48 2017-08-16 3247.24 | 48 2017-10-01 3629.98 | 48 2017-08-16 5383.88 | 48 2017-08-28 471497.14
49 2017-10-04 4233.86 | 49 2017-10-05 3243.84 | 49 2017-08-28 3623.30 | 49 2017-09-09 5377.08 | 49 2017-09-28 468300.06
50 2017-09-12 4232.45 | 50 2017-08-20 3233.00 | 50 2017-09-12 3619.49 | 50 2017-08-18 5375.29 | 50 2017-08-15 466623.93
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-10-30 6124.20 | 1 2017-10-30 4626.81 | 1 2017-10-30 5245.86 | 1 2017-10-30 7896.51 | 1 2017-10-21 690814.93
2 2017-10-21 6050.01 | 2 2017-10-21 4606.36 | 2 2017-10-21 5147.82 | 2 2017-10-29 7757.54 | 2 2017-10-30 683512.93
3 2017-10-29 5990.19 | 3 2017-10-29 4484.52 | 3 2017-10-29 5102.82 | 3 2017-10-21 7734.93 | 3 2017-10-29 669469.17
4 2017-10-20 5891.45 | 4 2017-10-22 4477.08 | 4 2017-10-22 5047.91 | 4 2017-10-27 7624.62 | 4 2017-10-22 669203.66
5 2017-10-22 5877.68 | 5 2017-10-20 4467.36 | 5 2017-10-27 5046.04 | 5 2017-10-26 7614.77 | 5 2017-10-23 663085.98
6 2017-10-26 5860.00 | 6 2017-10-27 4451.84 | 6 2017-10-23 5034.53 | 6 2017-10-22 7594.78 | 6 2017-10-26 660452.35
7 2017-10-23 5839.56 | 7 2017-10-26 4446.92 | 7 2017-10-26 5022.47 | 7 2017-10-28 7535.09 | 7 2017-10-27 659461.59
8 2017-10-27 5797.46 | 8 2017-10-23 4445.82 | 8 2017-10-28 4983.30 | 8 2017-10-23 7506.34 | 8 2017-10-20 656243.74
9 2017-10-28 5736.04 | 9 2017-10-28 4399.13 | 9 2017-10-20 4930.31 | 9 2017-10-20 7430.74 | 9 2017-10-28 649254.54
10 2017-10-16 5681.03 | 10 2017-10-24 4313.86 | 10 2017-10-24 4872.66 | 10 2017-10-24 7227.66 | 10 2017-10-24 637906.53
11 2017-10-14 5680.62 | 11 2017-10-19 4305.91 | 11 2017-10-17 4818.77 | 11 2017-10-25 7221.41 | 11 2017-10-14 637343.31
12 2017-10-19 5654.06 | 12 2017-10-14 4276.70 | 12 2017-10-16 4816.26 | 12 2017-10-19 7165.15 | 12 2017-10-13 634368.57
13 2017-10-24 5643.65 | 13 2017-10-16 4269.64 | 13 2017-10-25 4814.66 | 13 2017-10-16 7127.29 | 13 2017-10-19 633967.11
14 2017-10-17 5605.05 | 14 2017-10-17 4245.47 | 14 2017-10-19 4805.32 | 14 2017-10-14 7080.06 | 14 2017-10-16 633751.64
15 2017-10-13 5600.53 | 15 2017-10-13 4245.26 | 15 2017-10-14 4769.36 | 15 2017-10-17 7062.74 | 15 2017-10-17 630675.78
16 2017-10-15 5584.71 | 16 2017-10-25 4222.16 | 16 2017-10-15 4721.20 | 16 2017-10-15 7054.00 | 16 2017-10-15 628066.14
17 2017-10-25 5536.47 | 17 2017-10-15 4198.32 | 17 2017-10-13 4713.58 | 17 2017-10-13 6998.17 | 17 2017-10-25 621260.15
18 2017-10-18 5361.20 | 18 2017-10-18 4063.32 | 18 2017-10-18 4598.78 | 18 2017-10-18 6808.01 | 18 2017-10-18 602037.89
19 2017-10-12 5149.57 | 19 2017-10-12 3934.52 | 19 2017-10-12 4338.16 | 19 2017-10-12 6545.34 | 19 2017-10-12 577996.20
20 2017-09-01 4808.17 | 20 2017-09-01 3739.07 | 20 2017-09-01 4081.51 | 20 2017-10-10 6139.94 | 20 2017-10-10 539301.52
21 2017-10-10 4807.87 | 21 2017-10-10 3648.01 | 21 2017-10-11 4072.10 | 21 2017-10-11 6095.88 | 21 2017-10-11 537124.95
22 2017-10-11 4789.38 | 22 2017-10-11 3646.08 | 22 2017-10-10 4067.53 | 22 2017-09-01 6026.46 | 22 2017-09-01 531859.17
23 2017-08-31 4682.33 | 23 2017-08-31 3631.90 | 23 2017-09-02 3964.56 | 23 2017-10-09 5958.53 | 23 2017-09-02 529255.40
24 2017-09-02 4682.16 | 24 2017-09-02 3616.37 | 24 2017-10-09 3960.01 | 24 2017-08-31 5941.20 | 24 2017-10-09 521484.70
25 2017-10-09 4679.26 | 25 2017-10-09 3569.78 | 25 2017-08-31 3955.82 | 25 2017-09-02 5911.84 | 25 2017-09-03 520594.34
26 2017-09-07 4585.20 | 26 2017-09-03 3567.14 | 26 2017-09-06 3934.15 | 26 2017-09-06 5906.13 | 26 2017-08-31 515823.49
27 2017-08-30 4564.26 | 27 2017-09-06 3544.69 | 27 2017-09-03 3913.05 | 27 2017-09-07 5836.92 | 27 2017-10-08 503683.24
28 2017-09-03 4553.45 | 28 2017-09-07 3543.55 | 28 2017-09-07 3898.83 | 28 2017-08-30 5772.88 | 28 2017-09-07 503237.33
29 2017-09-06 4527.25 | 29 2017-08-30 3539.04 | 29 2017-08-30 3832.77 | 29 2017-09-03 5764.09 | 29 2017-09-06 503225.26
30 2017-10-08 4511.21 | 30 2017-08-29 3495.18 | 30 2017-10-08 3818.54 | 30 2017-10-08 5703.10 | 30 2017-08-30 502238.53
31 2017-08-29 4502.76 | 31 2017-10-08 3441.14 | 31 2017-09-08 3750.59 | 31 2017-09-05 5651.63 | 31 2017-09-04 494619.11
32 2017-10-02 4394.01 | 32 2017-09-04 3416.36 | 32 2017-08-17 3749.36 | 32 2017-10-06 5587.77 | 32 2017-10-02 493462.98
33 2017-10-07 4373.29 | 33 2017-08-25 3408.03 | 33 2017-08-29 3747.33 | 33 2017-09-08 5583.88 | 33 2017-10-06 489433.41
34 2017-09-08 4371.25 | 34 2017-09-05 3407.70 | 34 2017-10-02 3746.87 | 34 2017-08-29 5558.17 | 34 2017-10-07 488110.21
35 2017-10-06 4363.30 | 35 2017-08-17 3383.79 | 35 2017-09-05 3745.34 | 35 2017-10-02 5548.98 | 35 2017-08-29 487463.26
36 2017-08-25 4358.33 | 36 2017-08-27 3366.32 | 36 2017-10-06 3728.50 | 36 2017-09-04 5542.00 | 36 2017-10-03 486329.69
37 2017-08-17 4338.69 | 37 2017-08-26 3351.21 | 37 2017-09-04 3727.30 | 37 2017-10-07 5525.72 | 37 2017-10-01 481810.56
38 2017-08-27 4338.63 | 38 2017-10-06 3349.43 | 38 2017-10-07 3722.74 | 38 2017-08-17 5502.56 | 38 2017-08-17 479157.67
39 2017-08-26 4303.25 | 39 2017-08-28 3346.02 | 39 2017-08-25 3721.82 | 39 2017-08-25 5475.02 | 39 2017-09-08 478557.91
40 2017-09-04 4299.82 | 40 2017-10-07 3337.01 | 40 2017-10-03 3680.44 | 40 2017-10-03 5469.90 | 40 2017-10-04 478388.08
41 2017-10-03 4295.10 | 41 2017-09-08 3332.45 | 41 2017-08-27 3663.72 | 41 2017-08-27 5461.31 | 41 2017-09-30 477294.92
42 2017-08-28 4290.85 | 42 2017-10-02 3304.93 | 42 2017-08-26 3653.62 | 42 2017-10-05 5454.97 | 42 2017-08-27 476949.67
43 2017-10-01 4281.00 | 43 2017-08-18 3291.15 | 43 2017-09-09 3651.24 | 43 2017-08-26 5453.75 | 43 2017-10-05 476622.60
44 2017-09-09 4279.90 | 44 2017-08-24 3283.60 | 44 2017-10-05 3641.87 | 44 2017-08-28 5445.60 | 44 2017-09-05 475930.24
45 2017-09-30 4278.30 | 45 2017-09-09 3272.71 | 45 2017-08-18 3634.81 | 45 2017-10-01 5419.85 | 45 2017-08-25 475773.07
46 2017-10-05 4265.13 | 46 2017-08-23 3259.93 | 46 2017-10-04 3634.54 | 46 2017-09-30 5390.35 | 46 2017-08-26 473573.57
47 2017-09-05 4234.99 | 47 2017-08-16 3247.24 | 47 2017-10-01 3629.98 | 47 2017-08-16 5383.88 | 47 2017-08-28 471497.14
48 2017-10-04 4233.86 | 48 2017-10-05 3243.84 | 48 2017-08-28 3623.30 | 48 2017-09-09 5377.08 | 48 2017-09-28 468300.06
49 2017-09-12 4232.45 | 49 2017-08-20 3233.00 | 49 2017-09-12 3619.49 | 49 2017-08-18 5375.29 | 49 2017-08-15 466623.93
50 2017-09-11 4212.89 | 50 2017-10-03 3228.87 | 50 2017-09-30 3612.62 | 50 2017-08-14 5360.94 | 50 2017-09-09 466482.60
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-10-21 6050.01 | 1 2017-10-21 4606.36 | 1 2017-10-21 5147.82 | 1 2017-10-29 7757.54 | 1 2017-10-21 690814.93
2 2017-10-29 5990.19 | 2 2017-10-29 4484.52 | 2 2017-10-29 5102.82 | 2 2017-10-21 7734.93 | 2 2017-10-22 669203.66
3 2017-10-20 5891.45 | 3 2017-10-22 4477.08 | 3 2017-10-22 5047.91 | 3 2017-10-27 7624.62 | 3 2017-10-29 668761.27
4 2017-10-22 5877.68 | 4 2017-10-20 4467.36 | 4 2017-10-27 5046.04 | 4 2017-10-26 7614.77 | 4 2017-10-23 663085.98
5 2017-10-26 5860.00 | 5 2017-10-27 4451.84 | 5 2017-10-23 5034.53 | 5 2017-10-22 7594.78 | 5 2017-10-26 660452.35
6 2017-10-23 5839.56 | 6 2017-10-26 4446.92 | 6 2017-10-26 5022.47 | 6 2017-10-28 7535.09 | 6 2017-10-27 659461.59
7 2017-10-27 5797.46 | 7 2017-10-23 4445.82 | 7 2017-10-28 4983.30 | 7 2017-10-23 7506.34 | 7 2017-10-20 656243.74
8 2017-10-28 5736.04 | 8 2017-10-28 4399.13 | 8 2017-10-20 4930.31 | 8 2017-10-20 7430.74 | 8 2017-10-28 649254.54
9 2017-10-16 5681.03 | 9 2017-10-24 4313.86 | 9 2017-10-24 4872.66 | 9 2017-10-24 7227.66 | 9 2017-10-24 637906.53
10 2017-10-14 5680.62 | 10 2017-10-19 4305.91 | 10 2017-10-17 4818.77 | 10 2017-10-25 7221.41 | 10 2017-10-14 637343.31
11 2017-10-19 5654.06 | 11 2017-10-14 4276.70 | 11 2017-10-16 4816.26 | 11 2017-10-19 7165.15 | 11 2017-10-13 634368.57
12 2017-10-24 5643.65 | 12 2017-10-16 4269.64 | 12 2017-10-25 4814.66 | 12 2017-10-16 7127.29 | 12 2017-10-19 633967.11
13 2017-10-17 5605.05 | 13 2017-10-17 4245.47 | 13 2017-10-19 4805.32 | 13 2017-10-14 7080.06 | 13 2017-10-16 633751.64
14 2017-10-13 5600.53 | 14 2017-10-13 4245.26 | 14 2017-10-14 4769.36 | 14 2017-10-17 7062.74 | 14 2017-10-17 630675.78
15 2017-10-15 5584.71 | 15 2017-10-25 4222.16 | 15 2017-10-15 4721.20 | 15 2017-10-15 7054.00 | 15 2017-10-15 628066.14
16 2017-10-25 5536.47 | 16 2017-10-15 4198.32 | 16 2017-10-13 4713.58 | 16 2017-10-13 6998.17 | 16 2017-10-25 621260.15
17 2017-10-18 5361.20 | 17 2017-10-18 4063.32 | 17 2017-10-18 4598.78 | 17 2017-10-18 6808.01 | 17 2017-10-18 602037.89
18 2017-10-12 5149.57 | 18 2017-10-12 3934.52 | 18 2017-10-12 4338.16 | 18 2017-10-12 6545.34 | 18 2017-10-12 577996.20
19 2017-09-01 4808.17 | 19 2017-09-01 3739.07 | 19 2017-09-01 4081.51 | 19 2017-10-10 6139.94 | 19 2017-10-10 539301.52
20 2017-10-10 4807.87 | 20 2017-10-10 3648.01 | 20 2017-10-11 4072.10 | 20 2017-10-11 6095.88 | 20 2017-10-11 537124.95
21 2017-10-11 4789.38 | 21 2017-10-11 3646.08 | 21 2017-10-10 4067.53 | 21 2017-09-01 6026.46 | 21 2017-09-01 531859.17
22 2017-08-31 4682.33 | 22 2017-08-31 3631.90 | 22 2017-09-02 3964.56 | 22 2017-10-09 5958.53 | 22 2017-09-02 529255.40
23 2017-09-02 4682.16 | 23 2017-09-02 3616.37 | 23 2017-10-09 3960.01 | 23 2017-08-31 5941.20 | 23 2017-10-09 521484.70
24 2017-10-09 4679.26 | 24 2017-10-09 3569.78 | 24 2017-08-31 3955.82 | 24 2017-09-02 5911.84 | 24 2017-09-03 520594.34
25 2017-09-07 4585.20 | 25 2017-09-03 3567.14 | 25 2017-09-06 3934.15 | 25 2017-09-06 5906.13 | 25 2017-08-31 515823.49
26 2017-08-30 4564.26 | 26 2017-09-06 3544.69 | 26 2017-09-03 3913.05 | 26 2017-09-07 5836.92 | 26 2017-10-08 503683.24
27 2017-09-03 4553.45 | 27 2017-09-07 3543.55 | 27 2017-09-07 3898.83 | 27 2017-08-30 5772.88 | 27 2017-09-07 503237.33
28 2017-09-06 4527.25 | 28 2017-08-30 3539.04 | 28 2017-08-30 3832.77 | 28 2017-09-03 5764.09 | 28 2017-09-06 503225.26
29 2017-10-08 4511.21 | 29 2017-08-29 3495.18 | 29 2017-10-08 3818.54 | 29 2017-10-08 5703.10 | 29 2017-08-30 502238.53
30 2017-08-29 4502.76 | 30 2017-10-08 3441.14 | 30 2017-09-08 3750.59 | 30 2017-09-05 5651.63 | 30 2017-09-04 494619.11
31 2017-10-02 4394.01 | 31 2017-09-04 3416.36 | 31 2017-08-17 3749.36 | 31 2017-10-06 5587.77 | 31 2017-10-02 493462.98
32 2017-10-07 4373.29 | 32 2017-08-25 3408.03 | 32 2017-08-29 3747.33 | 32 2017-09-08 5583.88 | 32 2017-10-06 489433.41
33 2017-09-08 4371.25 | 33 2017-09-05 3407.70 | 33 2017-10-02 3746.87 | 33 2017-08-29 5558.17 | 33 2017-10-07 488110.21
34 2017-10-06 4363.30 | 34 2017-08-17 3383.79 | 34 2017-09-05 3745.34 | 34 2017-10-02 5548.98 | 34 2017-08-29 487463.26
35 2017-08-25 4358.33 | 35 2017-08-27 3366.32 | 35 2017-10-06 3728.50 | 35 2017-09-04 5542.00 | 35 2017-10-03 486329.69
36 2017-08-17 4338.69 | 36 2017-08-26 3351.21 | 36 2017-09-04 3727.30 | 36 2017-10-07 5525.72 | 36 2017-10-01 481810.56
37 2017-08-27 4338.63 | 37 2017-10-06 3349.43 | 37 2017-10-07 3722.74 | 37 2017-08-17 5502.56 | 37 2017-08-17 479157.67
38 2017-08-26 4303.25 | 38 2017-08-28 3346.02 | 38 2017-08-25 3721.82 | 38 2017-08-25 5475.02 | 38 2017-09-08 478557.91
39 2017-09-04 4299.82 | 39 2017-10-07 3337.01 | 39 2017-10-03 3680.44 | 39 2017-10-03 5469.90 | 39 2017-10-04 478388.08
40 2017-10-03 4295.10 | 40 2017-09-08 3332.45 | 40 2017-08-27 3663.72 | 40 2017-08-27 5461.31 | 40 2017-09-30 477294.92
41 2017-08-28 4290.85 | 41 2017-10-02 3304.93 | 41 2017-08-26 3653.62 | 41 2017-10-05 5454.97 | 41 2017-08-27 476949.67
42 2017-10-01 4281.00 | 42 2017-08-18 3291.15 | 42 2017-09-09 3651.24 | 42 2017-08-26 5453.75 | 42 2017-10-05 476622.60
43 2017-09-09 4279.90 | 43 2017-08-24 3283.60 | 43 2017-10-05 3641.87 | 43 2017-08-28 5445.60 | 43 2017-09-05 475930.24
44 2017-09-30 4278.30 | 44 2017-09-09 3272.71 | 44 2017-08-18 3634.81 | 44 2017-10-01 5419.85 | 44 2017-08-25 475773.07
45 2017-10-05 4265.13 | 45 2017-08-23 3259.93 | 45 2017-10-04 3634.54 | 45 2017-09-30 5390.35 | 45 2017-08-26 473573.57
46 2017-09-05 4234.99 | 46 2017-08-16 3247.24 | 46 2017-10-01 3629.98 | 46 2017-08-16 5383.88 | 46 2017-08-28 471497.14
47 2017-10-04 4233.86 | 47 2017-10-05 3243.84 | 47 2017-08-28 3623.30 | 47 2017-09-09 5377.08 | 47 2017-09-28 468300.06
48 2017-09-12 4232.45 | 48 2017-08-20 3233.00 | 48 2017-09-12 3619.49 | 48 2017-08-18 5375.29 | 48 2017-08-15 466623.93
49 2017-09-11 4212.89 | 49 2017-10-03 3228.87 | 49 2017-09-30 3612.62 | 49 2017-08-14 5360.94 | 49 2017-09-09 466482.60
50 2017-08-14 4210.15 | 50 2017-08-14 3219.63 | 50 2017-08-24 3593.96 | 50 2017-09-12 5351.49 | 50 2017-08-14 466344.48
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-10-21 6050.01 | 1 2017-10-21 4606.36 | 1 2017-10-21 5147.82 | 1 2017-10-21 7734.93 | 1 2017-10-21 690814.93
2 2017-10-20 5891.45 | 2 2017-10-22 4477.08 | 2 2017-10-22 5047.91 | 2 2017-10-27 7624.62 | 2 2017-10-22 669203.66
3 2017-10-22 5877.68 | 3 2017-10-20 4467.36 | 3 2017-10-27 5046.04 | 3 2017-10-26 7614.77 | 3 2017-10-23 663085.98
4 2017-10-26 5860.00 | 4 2017-10-27 4451.84 | 4 2017-10-23 5034.53 | 4 2017-10-22 7594.78 | 4 2017-10-26 660452.35
5 2017-10-23 5839.56 | 5 2017-10-26 4446.92 | 5 2017-10-26 5022.47 | 5 2017-10-28 7535.09 | 5 2017-10-27 659461.59
6 2017-10-27 5797.46 | 6 2017-10-23 4445.82 | 6 2017-10-28 4983.30 | 6 2017-10-23 7506.34 | 6 2017-10-20 656243.74
7 2017-10-28 5736.04 | 7 2017-10-28 4399.13 | 7 2017-10-20 4930.31 | 7 2017-10-20 7430.74 | 7 2017-10-28 649254.54
8 2017-10-16 5681.03 | 8 2017-10-24 4313.86 | 8 2017-10-24 4872.66 | 8 2017-10-24 7227.66 | 8 2017-10-24 637906.53
9 2017-10-14 5680.62 | 9 2017-10-19 4305.91 | 9 2017-10-17 4818.77 | 9 2017-10-25 7221.41 | 9 2017-10-14 637343.31
10 2017-10-19 5654.06 | 10 2017-10-14 4276.70 | 10 2017-10-16 4816.26 | 10 2017-10-19 7165.15 | 10 2017-10-13 634368.57
11 2017-10-24 5643.65 | 11 2017-10-16 4269.64 | 11 2017-10-25 4814.66 | 11 2017-10-16 7127.29 | 11 2017-10-19 633967.11
12 2017-10-17 5605.05 | 12 2017-10-17 4245.47 | 12 2017-10-19 4805.32 | 12 2017-10-14 7080.06 | 12 2017-10-16 633751.64
13 2017-10-13 5600.53 | 13 2017-10-13 4245.26 | 13 2017-10-14 4769.36 | 13 2017-10-17 7062.74 | 13 2017-10-17 630675.78
14 2017-10-15 5584.71 | 14 2017-10-25 4222.16 | 14 2017-10-15 4721.20 | 14 2017-10-15 7054.00 | 14 2017-10-15 628066.14
15 2017-10-25 5536.47 | 15 2017-10-15 4198.32 | 15 2017-10-13 4713.58 | 15 2017-10-13 6998.17 | 15 2017-10-25 621260.15
16 2017-10-18 5361.20 | 16 2017-10-18 4063.32 | 16 2017-10-18 4598.78 | 16 2017-10-18 6808.01 | 16 2017-10-18 602037.89
17 2017-10-12 5149.57 | 17 2017-10-12 3934.52 | 17 2017-10-12 4338.16 | 17 2017-10-12 6545.34 | 17 2017-10-12 577996.20
18 2017-09-01 4808.17 | 18 2017-09-01 3739.07 | 18 2017-09-01 4081.51 | 18 2017-10-10 6139.94 | 18 2017-10-10 539301.52
19 2017-10-10 4807.87 | 19 2017-10-10 3648.01 | 19 2017-10-11 4072.10 | 19 2017-10-11 6095.88 | 19 2017-10-11 537124.95
20 2017-10-11 4789.38 | 20 2017-10-11 3646.08 | 20 2017-10-10 4067.53 | 20 2017-09-01 6026.46 | 20 2017-09-01 531859.17
21 2017-08-31 4682.33 | 21 2017-08-31 3631.90 | 21 2017-09-02 3964.56 | 21 2017-10-09 5958.53 | 21 2017-09-02 529255.40
22 2017-09-02 4682.16 | 22 2017-09-02 3616.37 | 22 2017-10-09 3960.01 | 22 2017-08-31 5941.20 | 22 2017-10-09 521484.70
23 2017-10-09 4679.26 | 23 2017-10-09 3569.78 | 23 2017-08-31 3955.82 | 23 2017-09-02 5911.84 | 23 2017-09-03 520594.34
24 2017-09-07 4585.20 | 24 2017-09-03 3567.14 | 24 2017-09-06 3934.15 | 24 2017-09-06 5906.13 | 24 2017-08-31 515823.49
25 2017-08-30 4564.26 | 25 2017-09-06 3544.69 | 25 2017-09-03 3913.05 | 25 2017-09-07 5836.92 | 25 2017-10-08 503683.24
26 2017-09-03 4553.45 | 26 2017-09-07 3543.55 | 26 2017-09-07 3898.83 | 26 2017-08-30 5772.88 | 26 2017-09-07 503237.33
27 2017-09-06 4527.25 | 27 2017-08-30 3539.04 | 27 2017-08-30 3832.77 | 27 2017-09-03 5764.09 | 27 2017-09-06 503225.26
28 2017-10-08 4511.21 | 28 2017-08-29 3495.18 | 28 2017-10-08 3818.54 | 28 2017-10-08 5703.10 | 28 2017-08-30 502238.53
29 2017-08-29 4502.76 | 29 2017-10-08 3441.14 | 29 2017-09-08 3750.59 | 29 2017-09-05 5651.63 | 29 2017-09-04 494619.11
30 2017-10-02 4394.01 | 30 2017-09-04 3416.36 | 30 2017-08-17 3749.36 | 30 2017-10-06 5587.77 | 30 2017-10-02 493462.98
31 2017-10-07 4373.29 | 31 2017-08-25 3408.03 | 31 2017-08-29 3747.33 | 31 2017-09-08 5583.88 | 31 2017-10-06 489433.41
32 2017-09-08 4371.25 | 32 2017-09-05 3407.70 | 32 2017-10-02 3746.87 | 32 2017-08-29 5558.17 | 32 2017-10-07 488110.21
33 2017-10-06 4363.30 | 33 2017-08-17 3383.79 | 33 2017-09-05 3745.34 | 33 2017-10-02 5548.98 | 33 2017-08-29 487463.26
34 2017-08-25 4358.33 | 34 2017-08-27 3366.32 | 34 2017-10-06 3728.50 | 34 2017-09-04 5542.00 | 34 2017-10-03 486329.69
35 2017-08-17 4338.69 | 35 2017-08-26 3351.21 | 35 2017-09-04 3727.30 | 35 2017-10-07 5525.72 | 35 2017-10-01 481810.56
36 2017-08-27 4338.63 | 36 2017-10-06 3349.43 | 36 2017-10-07 3722.74 | 36 2017-08-17 5502.56 | 36 2017-08-17 479157.67
37 2017-08-26 4303.25 | 37 2017-08-28 3346.02 | 37 2017-08-25 3721.82 | 37 2017-08-25 5475.02 | 37 2017-09-08 478557.91
38 2017-09-04 4299.82 | 38 2017-10-07 3337.01 | 38 2017-10-03 3680.44 | 38 2017-10-03 5469.90 | 38 2017-10-04 478388.08
39 2017-10-03 4295.10 | 39 2017-09-08 3332.45 | 39 2017-08-27 3663.72 | 39 2017-08-27 5461.31 | 39 2017-09-30 477294.92
40 2017-08-28 4290.85 | 40 2017-10-02 3304.93 | 40 2017-08-26 3653.62 | 40 2017-10-05 5454.97 | 40 2017-08-27 476949.67
41 2017-10-01 4281.00 | 41 2017-08-18 3291.15 | 41 2017-09-09 3651.24 | 41 2017-08-26 5453.75 | 41 2017-10-05 476622.60
42 2017-09-09 4279.90 | 42 2017-08-24 3283.60 | 42 2017-10-05 3641.87 | 42 2017-08-28 5445.60 | 42 2017-09-05 475930.24
43 2017-09-30 4278.30 | 43 2017-09-09 3272.71 | 43 2017-08-18 3634.81 | 43 2017-10-01 5419.85 | 43 2017-08-25 475773.07
44 2017-10-05 4265.13 | 44 2017-08-23 3259.93 | 44 2017-10-04 3634.54 | 44 2017-09-30 5390.35 | 44 2017-08-26 473573.57
45 2017-09-05 4234.99 | 45 2017-08-16 3247.24 | 45 2017-10-01 3629.98 | 45 2017-08-16 5383.88 | 45 2017-08-28 471497.14
46 2017-10-04 4233.86 | 46 2017-10-05 3243.84 | 46 2017-08-28 3623.30 | 46 2017-09-09 5377.08 | 46 2017-09-28 468300.06
47 2017-09-12 4232.45 | 47 2017-08-20 3233.00 | 47 2017-09-12 3619.49 | 47 2017-08-18 5375.29 | 47 2017-08-15 466623.93
48 2017-09-11 4212.89 | 48 2017-10-03 3228.87 | 48 2017-09-30 3612.62 | 48 2017-08-14 5360.94 | 48 2017-09-09 466482.60
49 2017-08-14 4210.15 | 49 2017-08-14 3219.63 | 49 2017-08-24 3593.96 | 49 2017-09-12 5351.49 | 49 2017-08-14 466344.48
50 2017-08-16 4193.43 | 50 2017-10-01 3205.12 | 50 2017-08-16 3587.58 | 50 2017-10-04 5350.22 | 50 2017-08-18 465609.39
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-10-21 6050.01 | 1 2017-10-21 4606.36 | 1 2017-10-21 5147.82 | 1 2017-10-21 7734.93 | 1 2017-10-21 690814.93
2 2017-10-20 5891.45 | 2 2017-10-22 4477.08 | 2 2017-10-22 5047.91 | 2 2017-10-27 7624.62 | 2 2017-10-22 669203.66
3 2017-10-22 5877.68 | 3 2017-10-20 4467.36 | 3 2017-10-27 5046.04 | 3 2017-10-26 7614.77 | 3 2017-10-23 663085.98
4 2017-10-26 5860.00 | 4 2017-10-27 4451.84 | 4 2017-10-23 5034.53 | 4 2017-10-22 7594.78 | 4 2017-10-26 660452.35
5 2017-10-23 5839.56 | 5 2017-10-26 4446.92 | 5 2017-10-26 5022.47 | 5 2017-10-23 7506.34 | 5 2017-10-27 659461.59
6 2017-10-27 5797.46 | 6 2017-10-23 4445.82 | 6 2017-10-20 4930.31 | 6 2017-10-20 7430.74 | 6 2017-10-20 656243.74
7 2017-10-16 5681.03 | 7 2017-10-24 4313.86 | 7 2017-10-24 4872.66 | 7 2017-10-24 7227.66 | 7 2017-10-24 637906.53
8 2017-10-14 5680.62 | 8 2017-10-19 4305.91 | 8 2017-10-17 4818.77 | 8 2017-10-25 7221.41 | 8 2017-10-14 637343.31
9 2017-10-19 5654.06 | 9 2017-10-14 4276.70 | 9 2017-10-16 4816.26 | 9 2017-10-19 7165.15 | 9 2017-10-13 634368.57
10 2017-10-24 5643.65 | 10 2017-10-16 4269.64 | 10 2017-10-25 4814.66 | 10 2017-10-16 7127.29 | 10 2017-10-19 633967.11
11 2017-10-17 5605.05 | 11 2017-10-17 4245.47 | 11 2017-10-19 4805.32 | 11 2017-10-14 7080.06 | 11 2017-10-16 633751.64
12 2017-10-13 5600.53 | 12 2017-10-13 4245.26 | 12 2017-10-14 4769.36 | 12 2017-10-17 7062.74 | 12 2017-10-17 630675.78
13 2017-10-15 5584.71 | 13 2017-10-25 4222.16 | 13 2017-10-15 4721.20 | 13 2017-10-15 7054.00 | 13 2017-10-15 628066.14
14 2017-10-25 5536.47 | 14 2017-10-15 4198.32 | 14 2017-10-13 4713.58 | 14 2017-10-13 6998.17 | 14 2017-10-25 621260.15
15 2017-10-18 5361.20 | 15 2017-10-18 4063.32 | 15 2017-10-18 4598.78 | 15 2017-10-18 6808.01 | 15 2017-10-18 602037.89
16 2017-10-12 5149.57 | 16 2017-10-12 3934.52 | 16 2017-10-12 4338.16 | 16 2017-10-12 6545.34 | 16 2017-10-12 577996.20
17 2017-09-01 4808.17 | 17 2017-09-01 3739.07 | 17 2017-09-01 4081.51 | 17 2017-10-10 6139.94 | 17 2017-10-10 539301.52
18 2017-10-10 4807.87 | 18 2017-10-10 3648.01 | 18 2017-10-11 4072.10 | 18 2017-10-11 6095.88 | 18 2017-10-11 537124.95
19 2017-10-11 4789.38 | 19 2017-10-11 3646.08 | 19 2017-10-10 4067.53 | 19 2017-09-01 6026.46 | 19 2017-09-01 531859.17
20 2017-08-31 4682.33 | 20 2017-08-31 3631.90 | 20 2017-09-02 3964.56 | 20 2017-10-09 5958.53 | 20 2017-09-02 529255.40
21 2017-09-02 4682.16 | 21 2017-09-02 3616.37 | 21 2017-10-09 3960.01 | 21 2017-08-31 5941.20 | 21 2017-10-09 521484.70
22 2017-10-09 4679.26 | 22 2017-10-09 3569.78 | 22 2017-08-31 3955.82 | 22 2017-09-02 5911.84 | 22 2017-09-03 520594.34
23 2017-09-07 4585.20 | 23 2017-09-03 3567.14 | 23 2017-09-06 3934.15 | 23 2017-09-06 5906.13 | 23 2017-08-31 515823.49
24 2017-08-30 4564.26 | 24 2017-09-06 3544.69 | 24 2017-09-03 3913.05 | 24 2017-09-07 5836.92 | 24 2017-10-08 503683.24
25 2017-09-03 4553.45 | 25 2017-09-07 3543.55 | 25 2017-09-07 3898.83 | 25 2017-08-30 5772.88 | 25 2017-09-07 503237.33
26 2017-09-06 4527.25 | 26 2017-08-30 3539.04 | 26 2017-08-30 3832.77 | 26 2017-09-03 5764.09 | 26 2017-09-06 503225.26
27 2017-10-08 4511.21 | 27 2017-08-29 3495.18 | 27 2017-10-08 3818.54 | 27 2017-10-08 5703.10 | 27 2017-08-30 502238.53
28 2017-08-29 4502.76 | 28 2017-10-08 3441.14 | 28 2017-09-08 3750.59 | 28 2017-09-05 5651.63 | 28 2017-09-04 494619.11
29 2017-10-02 4394.01 | 29 2017-09-04 3416.36 | 29 2017-08-17 3749.36 | 29 2017-10-06 5587.77 | 29 2017-10-02 493462.98
30 2017-10-07 4373.29 | 30 2017-08-25 3408.03 | 30 2017-08-29 3747.33 | 30 2017-09-08 5583.88 | 30 2017-10-06 489433.41
31 2017-09-08 4371.25 | 31 2017-09-05 3407.70 | 31 2017-10-02 3746.87 | 31 2017-08-29 5558.17 | 31 2017-10-07 488110.21
32 2017-10-06 4363.30 | 32 2017-08-17 3383.79 | 32 2017-09-05 3745.34 | 32 2017-10-02 5548.98 | 32 2017-08-29 487463.26
33 2017-08-25 4358.33 | 33 2017-08-27 3366.32 | 33 2017-10-06 3728.50 | 33 2017-09-04 5542.00 | 33 2017-10-03 486329.69
34 2017-08-17 4338.69 | 34 2017-08-26 3351.21 | 34 2017-09-04 3727.30 | 34 2017-10-07 5525.72 | 34 2017-10-01 481810.56
35 2017-08-27 4338.63 | 35 2017-10-06 3349.43 | 35 2017-10-07 3722.74 | 35 2017-08-17 5502.56 | 35 2017-08-17 479157.67
36 2017-08-26 4303.25 | 36 2017-08-28 3346.02 | 36 2017-08-25 3721.82 | 36 2017-08-25 5475.02 | 36 2017-09-08 478557.91
37 2017-09-04 4299.82 | 37 2017-10-07 3337.01 | 37 2017-10-03 3680.44 | 37 2017-10-03 5469.90 | 37 2017-10-04 478388.08
38 2017-10-03 4295.10 | 38 2017-09-08 3332.45 | 38 2017-08-27 3663.72 | 38 2017-08-27 5461.31 | 38 2017-09-30 477294.92
39 2017-08-28 4290.85 | 39 2017-10-02 3304.93 | 39 2017-08-26 3653.62 | 39 2017-10-05 5454.97 | 39 2017-08-27 476949.67
40 2017-10-01 4281.00 | 40 2017-08-18 3291.15 | 40 2017-09-09 3651.24 | 40 2017-08-26 5453.75 | 40 2017-10-05 476622.60
41 2017-09-09 4279.90 | 41 2017-08-24 3283.60 | 41 2017-10-05 3641.87 | 41 2017-08-28 5445.60 | 41 2017-09-05 475930.24
42 2017-09-30 4278.30 | 42 2017-09-09 3272.71 | 42 2017-08-18 3634.81 | 42 2017-10-01 5419.85 | 42 2017-08-25 475773.07
43 2017-10-05 4265.13 | 43 2017-08-23 3259.93 | 43 2017-10-04 3634.54 | 43 2017-09-30 5390.35 | 43 2017-08-26 473573.57
44 2017-09-05 4234.99 | 44 2017-08-16 3247.24 | 44 2017-10-01 3629.98 | 44 2017-08-16 5383.88 | 44 2017-08-28 471497.14
45 2017-10-04 4233.86 | 45 2017-10-05 3243.84 | 45 2017-08-28 3623.30 | 45 2017-09-09 5377.08 | 45 2017-09-28 468300.06
46 2017-09-12 4232.45 | 46 2017-08-20 3233.00 | 46 2017-09-12 3619.49 | 46 2017-08-18 5375.29 | 46 2017-08-15 466623.93
47 2017-09-11 4212.89 | 47 2017-10-03 3228.87 | 47 2017-09-30 3612.62 | 47 2017-08-14 5360.94 | 47 2017-09-09 466482.60
48 2017-08-14 4210.15 | 48 2017-08-14 3219.63 | 48 2017-08-24 3593.96 | 48 2017-09-12 5351.49 | 48 2017-08-14 466344.48
49 2017-08-16 4193.43 | 49 2017-10-01 3205.12 | 49 2017-08-16 3587.58 | 49 2017-10-04 5350.22 | 49 2017-08-18 465609.39
50 2017-08-24 4189.50 | 50 2017-09-11 3199.63 | 50 2017-08-23 3581.66 | 50 2017-08-15 5331.39 | 50 2017-09-12 464853.48
Update:
BitStamp USD/BTC CoinFloor GBP/BTC bitcoin.de EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-10-21 6050.01 | 1 2017-10-21 4606.36 | 1 2017-10-21 5147.82 | 1 2017-10-21 7734.93 | 1 2017-10-21 690814.93
2 2017-10-20 5891.45 | 2 2017-10-22 4477.08 | 2 2017-10-22 5047.91 | 2 2017-10-26 7614.77 | 2 2017-10-22 669203.66
3 2017-10-22 5877.68 | 3 2017-10-20 4467.36 | 3 2017-10-23 5034.53 | 3 2017-10-22 7594.78 | 3 2017-10-23 663085.98
4 2017-10-26 5860.00 | 4 2017-10-26 4446.92 | 4 2017-10-26 5022.47 | 4 2017-10-23 7506.34 | 4 2017-10-26 660452.35
5 2017-10-23 5839.56 | 5 2017-10-23 4445.82 | 5 2017-10-20 4930.31 | 5 2017-10-20 7430.74 | 5 2017-10-20 656243.74
6 2017-10-16 5681.03 | 6 2017-10-24 4313.86 | 6 2017-10-24 4872.66 | 6 2017-10-24 7227.66 | 6 2017-10-24 637906.53
7 2017-10-14 5680.62 | 7 2017-10-19 4305.91 | 7 2017-10-17 4818.77 | 7 2017-10-25 7221.41 | 7 2017-10-14 637343.31
8 2017-10-19 5654.06 | 8 2017-10-14 4276.70 | 8 2017-10-16 4816.26 | 8 2017-10-19 7165.15 | 8 2017-10-13 634368.57
9 2017-10-24 5643.65 | 9 2017-10-16 4269.64 | 9 2017-10-25 4814.66 | 9 2017-10-16 7127.29 | 9 2017-10-19 633967.11
10 2017-10-17 5605.05 | 10 2017-10-17 4245.47 | 10 2017-10-19 4805.32 | 10 2017-10-14 7080.06 | 10 2017-10-16 633751.64
11 2017-10-13 5600.53 | 11 2017-10-13 4245.26 | 11 2017-10-14 4769.36 | 11 2017-10-17 7062.74 | 11 2017-10-17 630675.78
12 2017-10-15 5584.71 | 12 2017-10-25 4222.16 | 12 2017-10-15 4721.20 | 12 2017-10-15 7054.00 | 12 2017-10-15 628066.14
13 2017-10-25 5536.47 | 13 2017-10-15 4198.32 | 13 2017-10-13 4713.58 | 13 2017-10-13 6998.17 | 13 2017-10-25 621260.15
14 2017-10-18 5361.20 | 14 2017-10-18 4063.32 | 14 2017-10-18 4598.78 | 14 2017-10-18 6808.01 | 14 2017-10-18 602037.89
15 2017-10-12 5149.57 | 15 2017-10-12 3934.52 | 15 2017-10-12 4338.16 | 15 2017-10-12 6545.34 | 15 2017-10-12 577996.20
16 2017-09-01 4808.17 | 16 2017-09-01 3739.07 | 16 2017-09-01 4081.51 | 16 2017-10-10 6139.94 | 16 2017-10-10 539301.52
17 2017-10-10 4807.87 | 17 2017-10-10 3648.01 | 17 2017-10-11 4072.10 | 17 2017-10-11 6095.88 | 17 2017-10-11 537124.95
18 2017-10-11 4789.38 | 18 2017-10-11 3646.08 | 18 2017-10-10 4067.53 | 18 2017-09-01 6026.46 | 18 2017-09-01 531859.17
19 2017-08-31 4682.33 | 19 2017-08-31 3631.90 | 19 2017-09-02 3964.56 | 19 2017-10-09 5958.53 | 19 2017-09-02 529255.40
20 2017-09-02 4682.16 | 20 2017-09-02 3616.37 | 20 2017-10-09 3960.01 | 20 2017-08-31 5941.20 | 20 2017-10-09 521484.70
21 2017-10-09 4679.26 | 21 2017-10-09 3569.78 | 21 2017-08-31 3955.82 | 21 2017-09-02 5911.84 | 21 2017-09-03 520594.34
22 2017-09-07 4585.20 | 22 2017-09-03 3567.14 | 22 2017-09-06 3934.15 | 22 2017-09-06 5906.13 | 22 2017-08-31 515823.49
23 2017-08-30 4564.26 | 23 2017-09-06 3544.69 | 23 2017-09-03 3913.05 | 23 2017-09-07 5836.92 | 23 2017-10-08 503683.24
24 2017-09-03 4553.45 | 24 2017-09-07 3543.55 | 24 2017-09-07 3898.83 | 24 2017-08-30 5772.88 | 24 2017-09-07 503237.33
25 2017-09-06 4527.25 | 25 2017-08-30 3539.04 | 25 2017-08-30 3832.77 | 25 2017-09-03 5764.09 | 25 2017-09-06 503225.26
26 2017-10-08 4511.21 | 26 2017-08-29 3495.18 | 26 2017-10-08 3818.54 | 26 2017-10-08 5703.10 | 26 2017-08-30 502238.53
27 2017-08-29 4502.76 | 27 2017-10-08 3441.14 | 27 2017-09-08 3750.59 | 27 2017-09-05 5651.63 | 27 2017-09-04 494619.11
28 2017-10-02 4394.01 | 28 2017-09-04 3416.36 | 28 2017-08-17 3749.36 | 28 2017-10-06 5587.77 | 28 2017-10-02 493462.98
29 2017-10-07 4373.29 | 29 2017-08-25 3408.03 | 29 2017-08-29 3747.33 | 29 2017-09-08 5583.88 | 29 2017-10-06 489433.41
30 2017-09-08 4371.25 | 30 2017-09-05 3407.70 | 30 2017-10-02 3746.87 | 30 2017-08-29 5558.17 | 30 2017-10-07 488110.21
31 2017-10-06 4363.30 | 31 2017-08-17 3383.79 | 31 2017-09-05 3745.34 | 31 2017-10-02 5548.98 | 31 2017-08-29 487463.26
32 2017-08-25 4358.33 | 32 2017-08-27 3366.32 | 32 2017-10-06 3728.50 | 32 2017-09-04 5542.00 | 32 2017-10-03 486329.69
33 2017-08-17 4338.69 | 33 2017-08-26 3351.21 | 33 2017-09-04 3727.30 | 33 2017-10-07 5525.72 | 33 2017-10-01 481810.56
34 2017-08-27 4338.63 | 34 2017-10-06 3349.43 | 34 2017-10-07 3722.74 | 34 2017-08-17 5502.56 | 34 2017-08-17 479157.67
35 2017-08-26 4303.25 | 35 2017-08-28 3346.02 | 35 2017-08-25 3721.82 | 35 2017-08-25 5475.02 | 35 2017-09-08 478557.91
36 2017-09-04 4299.82 | 36 2017-10-07 3337.01 | 36 2017-10-03 3680.44 | 36 2017-10-03 5469.90 | 36 2017-10-04 478388.08
37 2017-10-03 4295.10 | 37 2017-09-08 3332.45 | 37 2017-08-27 3663.72 | 37 2017-08-27 5461.31 | 37 2017-09-30 477294.92
38 2017-08-28 4290.85 | 38 2017-10-02 3304.93 | 38 2017-08-26 3653.62 | 38 2017-10-05 5454.97 | 38 2017-08-27 476949.67
39 2017-10-01 4281.00 | 39 2017-08-18 3291.15 | 39 2017-09-09 3651.24 | 39 2017-08-26 5453.75 | 39 2017-10-05 476622.60
40 2017-09-09 4279.90 | 40 2017-08-24 3283.60 | 40 2017-10-05 3641.87 | 40 2017-08-28 5445.60 | 40 2017-09-05 475930.24
41 2017-09-30 4278.30 | 41 2017-09-09 3272.71 | 41 2017-08-18 3634.81 | 41 2017-10-01 5419.85 | 41 2017-08-25 475773.07
42 2017-10-05 4265.13 | 42 2017-08-23 3259.93 | 42 2017-10-04 3634.54 | 42 2017-09-30 5390.35 | 42 2017-08-26 473573.57
43 2017-09-05 4234.99 | 43 2017-08-16 3247.24 | 43 2017-10-01 3629.98 | 43 2017-08-16 5383.88 | 43 2017-08-28 471497.14
44 2017-10-04 4233.86 | 44 2017-10-05 3243.84 | 44 2017-08-28 3623.30 | 44 2017-09-09 5377.08 | 44 2017-09-28 468300.06
45 2017-09-12 4232.45 | 45 2017-08-20 3233.00 | 45 2017-09-12 3619.49 | 45 2017-08-18 5375.29 | 45 2017-08-15 466623.93
46 2017-09-11 4212.89 | 46 2017-10-03 3228.87 | 46 2017-09-30 3612.62 | 46 2017-08-14 5360.94 | 46 2017-09-09 466482.60
47 2017-08-14 4210.15 | 47 2017-08-14 3219.63 | 47 2017-08-24 3593.96 | 47 2017-09-12 5351.49 | 47 2017-08-14 466344.48
48 2017-08-16 4193.43 | 48 2017-10-01 3205.12 | 48 2017-08-16 3587.58 | 48 2017-10-04 5350.22 | 48 2017-08-18 465609.39
49 2017-08-24 4189.50 | 49 2017-09-11 3199.63 | 49 2017-08-23 3581.66 | 49 2017-08-15 5331.39 | 49 2017-09-12 464853.48
50 2017-09-28 4187.55 | 50 2017-09-12 3198.93 | 50 2017-08-14 3580.95 | 50 2017-09-11 5318.04 | 50 2017-08-16 463209.26
Jump to: