Let's see if we can have this happen again, where all the prices from the last 31 days are the top 31 prices ever. Only this time, with a row of red across the top please.
Is that too much to ask for?
It was the Bitcointalk forum that inspired us to create Bitcointalksearch.org - Bitcointalk is an excellent site that should be the default page for anybody dealing in cryptocurrency, since it is a virtual gold-mine of data. However, our experience and user feedback led us create our site; Bitcointalk's search is slow, and difficult to get the results you need, because you need to log in first to find anything useful - furthermore, there are rate limiters for their search functionality.
The aim of our project is to create a faster website that yields more results and faster without having to create an account and eliminate the need to log in - your personal data, therefore, will never be in jeopardy since we are not asking for any of your data and you don't need to provide them to use our site with all of its capabilities.
We created this website with the sole purpose of users being able to search quickly and efficiently in the field of cryptocurrency so they will have access to the latest and most accurate information and thereby assisting the crypto-community at large.
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-08-08 3413.55 | 1 2017-08-08 22881.59 | 1 2017-08-08 2913.64 | 1 2017-08-08 4373.17 | 1 2017-08-08 385138.55
2 2017-08-07 3339.32 | 2 2017-08-07 22157.94 | 2 2017-08-07 2825.18 | 2 2017-08-07 4251.34 | 2 2017-08-07 370500.54
3 2017-08-06 3236.12 | 3 2017-08-06 21851.16 | 3 2017-08-06 2738.58 | 3 2017-08-06 4104.36 | 3 2017-08-06 360428.83
4 2017-08-05 3169.04 | 4 2017-08-05 21048.85 | 4 2017-08-05 2669.09 | 4 2017-08-05 4004.93 | 4 2017-08-05 349535.94
5 2017-06-11 2911.89 | 5 2017-06-11 20627.92 | 5 2017-06-11 2558.93 | 5 2017-06-11 3907.67 | 5 2017-06-11 322652.94
6 2017-06-10 2859.77 | 6 2017-06-10 20127.07 | 6 2017-06-10 2558.93 | 6 2017-06-10 3867.96 | 6 2017-06-12 317112.55
7 2017-08-04 2835.33 | 7 2017-06-21 19819.94 | 7 2017-06-09 2534.01 | 7 2017-06-09 3846.84 | 7 2017-06-10 316888.18
8 2017-06-09 2824.82 | 8 2017-06-06 19799.15 | 8 2017-06-06 2510.37 | 8 2017-06-06 3789.03 | 8 2017-07-31 315870.47
9 2017-06-06 2818.78 | 9 2017-06-23 19787.69 | 9 2017-06-07 2493.35 | 9 2017-06-07 3773.01 | 9 2017-06-06 315473.31
10 2017-07-22 2792.99 | 10 2017-06-22 19659.09 | 10 2017-06-08 2464.60 | 10 2017-06-08 3700.52 | 10 2017-08-04 314202.25
11 2017-06-07 2782.18 | 11 2017-06-24 19598.15 | 11 2017-07-31 2421.21 | 11 2017-06-12 3669.97 | 11 2017-05-25 312897.62
12 2017-07-31 2769.15 | 12 2017-06-09 19426.55 | 12 2017-06-23 2412.77 | 12 2017-07-31 3604.26 | 12 2017-08-01 312215.84
13 2017-07-24 2755.74 | 13 2017-06-20 19425.14 | 13 2017-06-13 2410.27 | 13 2017-08-04 3600.89 | 13 2017-06-09 311938.84
14 2017-07-23 2755.03 | 14 2017-06-12 19334.19 | 14 2017-08-04 2408.56 | 14 2017-06-21 3588.66 | 14 2017-06-07 306964.94
15 2017-08-03 2754.79 | 15 2017-06-25 19274.99 | 15 2017-06-21 2408.24 | 15 2017-06-13 3577.98 | 15 2017-06-13 306934.10
16 2017-06-08 2749.14 | 16 2017-08-04 19210.39 | 16 2017-06-12 2403.65 | 16 2017-06-20 3574.26 | 16 2017-06-23 306400.25
17 2017-07-28 2748.91 | 17 2017-06-13 19187.49 | 17 2017-07-22 2393.74 | 17 2017-06-23 3557.42 | 17 2017-07-24 305729.12
18 2017-08-01 2740.33 | 18 2017-06-07 19100.55 | 18 2017-06-20 2391.88 | 18 2017-06-22 3555.99 | 18 2017-08-03 304870.39
19 2017-07-21 2724.18 | 19 2017-06-26 19083.03 | 19 2017-06-22 2384.96 | 19 2017-07-22 3543.97 | 19 2017-07-28 304811.04
20 2017-06-12 2720.77 | 20 2017-07-31 19068.12 | 20 2017-07-24 2378.12 | 20 2017-07-28 3542.82 | 20 2017-07-23 304791.65
21 2017-06-13 2716.76 | 21 2017-06-08 18899.14 | 21 2017-07-28 2369.05 | 21 2017-06-05 3534.74 | 21 2017-07-22 304498.50
22 2017-06-23 2714.62 | 22 2017-06-19 18877.70 | 22 2017-08-01 2368.79 | 22 2017-08-01 3533.84 | 22 2017-08-02 303846.92
23 2017-08-02 2709.19 | 23 2017-06-18 18857.08 | 23 2017-07-23 2366.24 | 23 2017-07-23 3514.58 | 23 2017-07-29 303820.63
24 2017-07-29 2704.43 | 24 2017-07-28 18802.36 | 24 2017-07-30 2344.01 | 24 2017-06-24 3507.28 | 24 2017-06-08 303510.51
25 2017-06-21 2698.65 | 25 2017-07-22 18754.00 | 25 2017-07-21 2343.52 | 25 2017-07-29 3476.40 | 25 2017-06-22 302078.80
26 2017-06-22 2682.89 | 26 2017-06-17 18749.55 | 26 2017-07-29 2340.60 | 26 2017-08-03 3473.70 | 26 2017-06-21 302027.11
27 2017-06-20 2676.75 | 27 2017-06-14 18735.97 | 27 2017-08-03 2333.60 | 27 2017-06-14 3456.95 | 27 2017-07-30 301011.22
28 2017-07-30 2670.85 | 28 2017-08-01 18633.13 | 28 2017-06-24 2323.98 | 28 2017-08-02 3445.75 | 28 2017-05-24 299623.02
29 2017-06-24 2619.00 | 29 2017-07-29 18625.89 | 29 2017-06-14 2318.92 | 29 2017-07-24 3438.85 | 29 2017-06-24 298366.49
30 2017-06-05 2611.74 | 30 2017-08-03 18590.69 | 30 2017-06-05 2317.31 | 30 2017-07-21 3437.73 | 30 2017-06-20 295739.71
31 2017-07-04 2598.38 | 31 2017-07-21 18517.99 | 31 2017-08-02 2299.84 | 31 2017-07-30 3434.40 | 31 2017-07-21 294867.09
32 2017-07-20 2594.03 | 32 2017-06-05 18431.55 | 32 2017-07-04 2291.99 | 32 2017-06-18 3416.66 | 32 2017-06-05 294666.92
33 2017-07-25 2584.61 | 33 2017-07-30 18405.06 | 33 2017-06-17 2288.33 | 33 2017-06-03 3400.88 | 33 2017-06-25 293886.64
34 2017-07-06 2583.35 | 34 2017-07-24 18315.04 | 34 2017-07-06 2282.09 | 34 2017-06-19 3389.70 | 34 2017-06-18 293836.14
35 2017-06-14 2582.02 | 35 2017-08-02 18279.33 | 35 2017-06-18 2272.34 | 35 2017-06-17 3380.68 | 35 2017-07-04 293244.57
36 2017-07-27 2576.50 | 36 2017-07-23 18248.43 | 36 2017-07-05 2268.85 | 36 2017-07-04 3369.30 | 36 2017-07-06 293024.52
37 2017-07-05 2568.30 | 37 2017-07-04 18236.24 | 37 2017-06-19 2266.50 | 37 2017-07-06 3367.68 | 37 2017-06-17 292711.89
38 2017-06-17 2563.93 | 38 2017-07-06 18140.46 | 38 2017-06-03 2252.56 | 38 2017-06-29 3362.60 | 38 2017-05-23 292633.59
39 2017-06-29 2556.32 | 39 2017-06-16 18138.15 | 39 2017-06-25 2252.05 | 39 2017-07-05 3346.20 | 39 2017-06-14 291034.47
40 2017-06-19 2555.36 | 40 2017-06-29 17941.91 | 40 2017-06-04 2252.02 | 40 2017-06-28 3338.95 | 40 2017-07-25 290970.81
41 2017-06-18 2549.14 | 41 2017-07-05 17890.45 | 41 2017-07-25 2236.17 | 41 2017-06-04 3337.83 | 41 2017-07-09 290862.54
42 2017-06-25 2538.78 | 42 2017-07-25 17845.03 | 42 2017-07-20 2233.59 | 42 2017-06-25 3320.52 | 42 2017-06-19 290851.38
43 2017-07-03 2535.76 | 43 2017-06-30 17842.61 | 43 2017-06-29 2230.79 | 43 2017-07-07 3297.14 | 43 2017-07-05 290298.68
44 2017-07-09 2534.48 | 44 2017-06-27 17805.44 | 44 2017-07-09 2230.37 | 44 2017-07-03 3296.84 | 44 2017-07-07 289490.91
45 2017-06-28 2534.19 | 45 2017-06-28 17776.27 | 45 2017-07-03 2229.24 | 45 2017-06-30 3295.37 | 45 2017-07-27 289215.79
46 2017-07-07 2531.18 | 46 2017-05-25 17774.42 | 46 2017-07-27 2225.99 | 46 2017-07-27 3295.16 | 46 2017-07-08 289134.04
47 2017-06-03 2524.85 | 47 2017-07-01 17769.40 | 47 2017-07-07 2223.01 | 47 2017-05-25 3286.72 | 47 2017-06-26 286133.37
48 2017-06-04 2521.73 | 48 2017-07-03 17764.26 | 48 2017-06-28 2219.06 | 48 2017-06-02 3277.23 | 48 2017-06-04 286047.09
49 2017-05-25 2518.72 | 49 2017-07-07 17762.88 | 49 2017-07-08 2211.91 | 49 2017-07-09 3276.23 | 49 2017-06-29 285532.21
50 2017-06-30 2518.28 | 50 2017-06-15 17733.81 | 50 2017-06-16 2204.33 | 50 2017-07-25 3266.13 | 50 2017-07-03 285155.46
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-08-07 3339.32 | 1 2017-08-07 22157.08 | 1 2017-08-07 2825.18 | 1 2017-08-07 4251.34 | 1 2017-08-07 370500.54
2 2017-08-06 3236.12 | 2 2017-08-06 21851.16 | 2 2017-08-06 2738.58 | 2 2017-08-06 4104.36 | 2 2017-08-06 360428.83
3 2017-08-05 3169.04 | 3 2017-08-05 21048.85 | 3 2017-08-05 2669.09 | 3 2017-08-05 4004.93 | 3 2017-08-05 349535.94
4 2017-06-11 2911.89 | 4 2017-06-11 20627.92 | 4 2017-06-11 2558.93 | 4 2017-06-11 3907.67 | 4 2017-06-11 322652.94
5 2017-06-10 2859.77 | 5 2017-06-10 20127.07 | 5 2017-06-10 2558.93 | 5 2017-06-10 3867.96 | 5 2017-06-12 317112.55
6 2017-08-04 2835.33 | 6 2017-06-21 19819.94 | 6 2017-06-09 2534.01 | 6 2017-06-09 3846.84 | 6 2017-06-10 316888.18
7 2017-06-09 2824.82 | 7 2017-06-06 19799.15 | 7 2017-06-06 2510.37 | 7 2017-06-06 3789.03 | 7 2017-07-31 315870.47
8 2017-06-06 2818.78 | 8 2017-06-23 19787.69 | 8 2017-06-07 2493.35 | 8 2017-06-07 3773.01 | 8 2017-06-06 315473.31
9 2017-07-22 2792.99 | 9 2017-06-22 19659.09 | 9 2017-06-08 2464.60 | 9 2017-06-08 3700.52 | 9 2017-08-04 314202.25
10 2017-06-07 2782.18 | 10 2017-06-24 19598.15 | 10 2017-07-31 2421.21 | 10 2017-06-12 3669.97 | 10 2017-05-25 312897.62
11 2017-07-31 2769.15 | 11 2017-06-09 19426.55 | 11 2017-06-23 2412.77 | 11 2017-07-31 3604.26 | 11 2017-08-01 312215.84
12 2017-07-24 2755.74 | 12 2017-06-20 19425.14 | 12 2017-06-13 2410.27 | 12 2017-08-04 3600.89 | 12 2017-06-09 311938.84
13 2017-07-23 2755.03 | 13 2017-06-12 19334.19 | 13 2017-08-04 2408.56 | 13 2017-06-21 3588.66 | 13 2017-06-07 306964.94
14 2017-08-03 2754.79 | 14 2017-06-25 19274.99 | 14 2017-06-21 2408.24 | 14 2017-06-13 3577.98 | 14 2017-06-13 306934.10
15 2017-06-08 2749.14 | 15 2017-08-04 19210.39 | 15 2017-06-12 2403.65 | 15 2017-06-20 3574.26 | 15 2017-06-23 306400.25
16 2017-07-28 2748.91 | 16 2017-06-13 19187.49 | 16 2017-07-22 2393.74 | 16 2017-06-23 3557.42 | 16 2017-07-24 305729.12
17 2017-08-01 2740.33 | 17 2017-06-07 19100.55 | 17 2017-06-20 2391.88 | 17 2017-06-22 3555.99 | 17 2017-08-03 304870.39
18 2017-07-21 2724.18 | 18 2017-06-26 19083.03 | 18 2017-06-22 2384.96 | 18 2017-07-22 3543.97 | 18 2017-07-28 304811.04
19 2017-06-12 2720.77 | 19 2017-07-31 19068.12 | 19 2017-07-24 2378.12 | 19 2017-07-28 3542.82 | 19 2017-07-23 304791.65
20 2017-06-13 2716.76 | 20 2017-06-08 18899.14 | 20 2017-07-28 2369.05 | 20 2017-06-05 3534.74 | 20 2017-07-22 304498.50
21 2017-06-23 2714.62 | 21 2017-06-19 18877.70 | 21 2017-08-01 2368.79 | 21 2017-08-01 3533.84 | 21 2017-08-02 303846.92
22 2017-08-02 2709.19 | 22 2017-06-18 18857.08 | 22 2017-07-23 2366.24 | 22 2017-07-23 3514.58 | 22 2017-07-29 303820.63
23 2017-07-29 2704.43 | 23 2017-07-28 18802.36 | 23 2017-07-30 2344.01 | 23 2017-06-24 3507.28 | 23 2017-06-08 303510.51
24 2017-06-21 2698.65 | 24 2017-07-22 18754.00 | 24 2017-07-21 2343.52 | 24 2017-07-29 3476.40 | 24 2017-06-22 302078.80
25 2017-06-22 2682.89 | 25 2017-06-17 18749.55 | 25 2017-07-29 2340.60 | 25 2017-08-03 3473.70 | 25 2017-06-21 302027.11
26 2017-06-20 2676.75 | 26 2017-06-14 18735.97 | 26 2017-08-03 2333.60 | 26 2017-06-14 3456.95 | 26 2017-07-30 301011.22
27 2017-07-30 2670.85 | 27 2017-08-01 18633.13 | 27 2017-06-24 2323.98 | 27 2017-08-02 3445.75 | 27 2017-05-24 299623.02
28 2017-06-24 2619.00 | 28 2017-07-29 18625.89 | 28 2017-06-14 2318.92 | 28 2017-07-24 3438.85 | 28 2017-06-24 298366.49
29 2017-06-05 2611.74 | 29 2017-08-03 18590.69 | 29 2017-06-05 2317.31 | 29 2017-07-21 3437.73 | 29 2017-06-20 295739.71
30 2017-07-04 2598.38 | 30 2017-07-21 18517.99 | 30 2017-08-02 2299.84 | 30 2017-07-30 3434.40 | 30 2017-07-21 294867.09
31 2017-07-20 2594.03 | 31 2017-06-05 18431.55 | 31 2017-07-04 2291.99 | 31 2017-06-18 3416.66 | 31 2017-06-05 294666.92
32 2017-07-25 2584.61 | 32 2017-07-30 18405.06 | 32 2017-06-17 2288.33 | 32 2017-06-03 3400.88 | 32 2017-06-25 293886.64
33 2017-07-06 2583.35 | 33 2017-07-24 18315.04 | 33 2017-07-06 2282.09 | 33 2017-06-19 3389.70 | 33 2017-06-18 293836.14
34 2017-06-14 2582.02 | 34 2017-08-02 18279.33 | 34 2017-06-18 2272.34 | 34 2017-06-17 3380.68 | 34 2017-07-04 293244.57
35 2017-07-27 2576.50 | 35 2017-07-23 18248.43 | 35 2017-07-05 2268.85 | 35 2017-07-04 3369.30 | 35 2017-07-06 293024.52
36 2017-07-05 2568.30 | 36 2017-07-04 18236.24 | 36 2017-06-19 2266.50 | 36 2017-07-06 3367.68 | 36 2017-06-17 292711.89
37 2017-06-17 2563.93 | 37 2017-07-06 18140.46 | 37 2017-06-03 2252.56 | 37 2017-06-29 3362.60 | 37 2017-05-23 292633.59
38 2017-06-29 2556.32 | 38 2017-06-16 18138.15 | 38 2017-06-25 2252.05 | 38 2017-07-05 3346.20 | 38 2017-06-14 291034.47
39 2017-06-19 2555.36 | 39 2017-06-29 17941.91 | 39 2017-06-04 2252.02 | 39 2017-06-28 3338.95 | 39 2017-07-25 290970.81
40 2017-06-18 2549.14 | 40 2017-07-05 17890.45 | 40 2017-07-25 2236.17 | 40 2017-06-04 3337.83 | 40 2017-07-09 290862.54
41 2017-06-25 2538.78 | 41 2017-07-25 17845.03 | 41 2017-07-20 2233.59 | 41 2017-06-25 3320.52 | 41 2017-06-19 290851.38
42 2017-07-03 2535.76 | 42 2017-06-30 17842.61 | 42 2017-06-29 2230.79 | 42 2017-07-07 3297.14 | 42 2017-07-05 290298.68
43 2017-07-09 2534.48 | 43 2017-06-27 17805.44 | 43 2017-07-09 2230.37 | 43 2017-07-03 3296.84 | 43 2017-07-07 289490.91
44 2017-06-28 2534.19 | 44 2017-06-28 17776.27 | 44 2017-07-03 2229.24 | 44 2017-06-30 3295.37 | 44 2017-07-27 289215.79
45 2017-07-07 2531.18 | 45 2017-05-25 17774.42 | 45 2017-07-27 2225.99 | 45 2017-07-27 3295.16 | 45 2017-07-08 289134.04
46 2017-06-03 2524.85 | 46 2017-07-01 17769.40 | 46 2017-07-07 2223.01 | 46 2017-05-25 3286.72 | 46 2017-06-26 286133.37
47 2017-06-04 2521.73 | 47 2017-07-03 17764.26 | 47 2017-06-28 2219.06 | 47 2017-06-02 3277.23 | 47 2017-06-04 286047.09
48 2017-05-25 2518.72 | 48 2017-07-07 17762.88 | 48 2017-07-08 2211.91 | 48 2017-07-09 3276.23 | 48 2017-06-29 285532.21
49 2017-06-30 2518.28 | 49 2017-06-15 17733.81 | 49 2017-06-16 2204.33 | 49 2017-07-25 3266.13 | 49 2017-07-03 285155.46
50 2017-07-08 2512.90 | 50 2017-07-27 17632.92 | 50 2017-05-25 2199.57 | 50 2017-07-08 3256.61 | 50 2017-07-20 283848.98
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-08-06 3236.12 | 1 2017-08-06 21851.16 | 1 2017-08-06 2738.58 | 1 2017-08-06 4104.36 | 1 2017-08-06 360428.83
2 2017-08-05 3169.04 | 2 2017-08-05 21048.85 | 2 2017-08-05 2669.09 | 2 2017-08-05 4004.93 | 2 2017-08-05 349535.94
3 2017-06-11 2911.89 | 3 2017-06-11 20627.92 | 3 2017-06-11 2558.93 | 3 2017-06-11 3907.67 | 3 2017-06-11 322652.94
4 2017-06-10 2859.77 | 4 2017-06-10 20127.07 | 4 2017-06-10 2558.93 | 4 2017-06-10 3867.96 | 4 2017-06-12 317112.55
5 2017-08-04 2835.33 | 5 2017-06-21 19819.94 | 5 2017-06-09 2534.01 | 5 2017-06-09 3846.84 | 5 2017-06-10 316888.18
6 2017-06-09 2824.82 | 6 2017-06-06 19799.15 | 6 2017-06-06 2510.37 | 6 2017-06-06 3789.03 | 6 2017-07-31 315870.47
7 2017-06-06 2818.78 | 7 2017-06-23 19787.69 | 7 2017-06-07 2493.35 | 7 2017-06-07 3773.01 | 7 2017-06-06 315473.31
8 2017-07-22 2792.99 | 8 2017-06-22 19659.09 | 8 2017-06-08 2464.60 | 8 2017-06-08 3700.52 | 8 2017-08-04 314202.25
9 2017-06-07 2782.18 | 9 2017-06-24 19598.15 | 9 2017-07-31 2421.21 | 9 2017-06-12 3669.97 | 9 2017-05-25 312897.62
10 2017-07-31 2769.15 | 10 2017-06-09 19426.55 | 10 2017-06-23 2412.77 | 10 2017-07-31 3604.26 | 10 2017-08-01 312215.84
11 2017-07-24 2755.74 | 11 2017-06-20 19425.14 | 11 2017-06-13 2410.27 | 11 2017-08-04 3600.89 | 11 2017-06-09 311938.84
12 2017-07-23 2755.03 | 12 2017-06-12 19334.19 | 12 2017-08-04 2408.56 | 12 2017-06-21 3588.66 | 12 2017-06-07 306964.94
13 2017-08-03 2754.79 | 13 2017-06-25 19274.99 | 13 2017-06-21 2408.24 | 13 2017-06-13 3577.98 | 13 2017-06-13 306934.10
14 2017-06-08 2749.14 | 14 2017-08-04 19210.39 | 14 2017-06-12 2403.65 | 14 2017-06-20 3574.26 | 14 2017-06-23 306400.25
15 2017-07-28 2748.91 | 15 2017-06-13 19187.49 | 15 2017-07-22 2393.74 | 15 2017-06-23 3557.42 | 15 2017-07-24 305729.12
16 2017-08-01 2740.33 | 16 2017-06-07 19100.55 | 16 2017-06-20 2391.88 | 16 2017-06-22 3555.99 | 16 2017-08-03 304870.39
17 2017-07-21 2724.18 | 17 2017-06-26 19083.03 | 17 2017-06-22 2384.96 | 17 2017-07-22 3543.97 | 17 2017-07-28 304811.04
18 2017-06-12 2720.77 | 18 2017-07-31 19068.12 | 18 2017-07-24 2378.12 | 18 2017-07-28 3542.82 | 18 2017-07-23 304791.65
19 2017-06-13 2716.76 | 19 2017-06-08 18899.14 | 19 2017-07-28 2369.05 | 19 2017-06-05 3534.74 | 19 2017-07-22 304498.50
20 2017-06-23 2714.62 | 20 2017-06-19 18877.70 | 20 2017-08-01 2368.79 | 20 2017-08-01 3533.84 | 20 2017-08-02 303846.92
21 2017-08-02 2709.19 | 21 2017-06-18 18857.08 | 21 2017-07-23 2366.24 | 21 2017-07-23 3514.58 | 21 2017-07-29 303820.63
22 2017-07-29 2704.43 | 22 2017-07-28 18802.36 | 22 2017-07-30 2344.01 | 22 2017-06-24 3507.28 | 22 2017-06-08 303510.51
23 2017-06-21 2698.65 | 23 2017-07-22 18754.00 | 23 2017-07-21 2343.52 | 23 2017-07-29 3476.40 | 23 2017-06-22 302078.80
24 2017-06-22 2682.89 | 24 2017-06-17 18749.55 | 24 2017-07-29 2340.60 | 24 2017-08-03 3473.70 | 24 2017-06-21 302027.11
25 2017-06-20 2676.75 | 25 2017-06-14 18735.97 | 25 2017-08-03 2333.60 | 25 2017-06-14 3456.95 | 25 2017-07-30 301011.22
26 2017-07-30 2670.85 | 26 2017-08-01 18633.13 | 26 2017-06-24 2323.98 | 26 2017-08-02 3445.75 | 26 2017-05-24 299623.02
27 2017-06-24 2619.00 | 27 2017-07-29 18625.89 | 27 2017-06-14 2318.92 | 27 2017-07-24 3438.85 | 27 2017-06-24 298366.49
28 2017-06-05 2611.74 | 28 2017-08-03 18590.69 | 28 2017-06-05 2317.31 | 28 2017-07-21 3437.73 | 28 2017-06-20 295739.71
29 2017-07-04 2598.38 | 29 2017-07-21 18517.99 | 29 2017-08-02 2299.84 | 29 2017-07-30 3434.40 | 29 2017-07-21 294867.09
30 2017-07-20 2594.03 | 30 2017-06-05 18431.55 | 30 2017-07-04 2291.99 | 30 2017-06-18 3416.66 | 30 2017-06-05 294666.92
31 2017-07-25 2584.61 | 31 2017-07-30 18405.06 | 31 2017-06-17 2288.33 | 31 2017-06-03 3400.88 | 31 2017-06-25 293886.64
32 2017-07-06 2583.35 | 32 2017-07-24 18315.04 | 32 2017-07-06 2282.09 | 32 2017-06-19 3389.70 | 32 2017-06-18 293836.14
33 2017-06-14 2582.02 | 33 2017-08-02 18279.33 | 33 2017-06-18 2272.34 | 33 2017-06-17 3380.68 | 33 2017-07-04 293244.57
34 2017-07-27 2576.50 | 34 2017-07-23 18248.43 | 34 2017-07-05 2268.85 | 34 2017-07-04 3369.30 | 34 2017-07-06 293024.52
35 2017-07-05 2568.30 | 35 2017-07-04 18236.24 | 35 2017-06-19 2266.50 | 35 2017-07-06 3367.68 | 35 2017-06-17 292711.89
36 2017-06-17 2563.93 | 36 2017-07-06 18140.46 | 36 2017-06-03 2252.56 | 36 2017-06-29 3362.60 | 36 2017-05-23 292633.59
37 2017-06-29 2556.32 | 37 2017-06-16 18138.15 | 37 2017-06-25 2252.05 | 37 2017-07-05 3346.20 | 37 2017-06-14 291034.47
38 2017-06-19 2555.36 | 38 2017-06-29 17941.91 | 38 2017-06-04 2252.02 | 38 2017-06-28 3338.95 | 38 2017-07-25 290970.81
39 2017-06-18 2549.14 | 39 2017-07-05 17890.45 | 39 2017-07-25 2236.17 | 39 2017-06-04 3337.83 | 39 2017-07-09 290862.54
40 2017-06-25 2538.78 | 40 2017-07-25 17845.03 | 40 2017-07-20 2233.59 | 40 2017-06-25 3320.52 | 40 2017-06-19 290851.38
41 2017-07-03 2535.76 | 41 2017-06-30 17842.61 | 41 2017-06-29 2230.79 | 41 2017-07-07 3297.14 | 41 2017-07-05 290298.68
42 2017-07-09 2534.48 | 42 2017-06-27 17805.44 | 42 2017-07-09 2230.37 | 42 2017-07-03 3296.84 | 42 2017-07-07 289490.91
43 2017-06-28 2534.19 | 43 2017-06-28 17776.27 | 43 2017-07-03 2229.24 | 43 2017-06-30 3295.37 | 43 2017-07-27 289215.79
44 2017-07-07 2531.18 | 44 2017-05-25 17774.42 | 44 2017-07-27 2225.99 | 44 2017-07-27 3295.16 | 44 2017-07-08 289134.04
45 2017-06-03 2524.85 | 45 2017-07-01 17769.40 | 45 2017-07-07 2223.01 | 45 2017-05-25 3286.72 | 45 2017-06-26 286133.37
46 2017-06-04 2521.73 | 46 2017-07-03 17764.26 | 46 2017-06-28 2219.06 | 46 2017-06-02 3277.23 | 46 2017-06-04 286047.09
47 2017-05-25 2518.72 | 47 2017-07-07 17762.88 | 47 2017-07-08 2211.91 | 47 2017-07-09 3276.23 | 47 2017-06-29 285532.21
48 2017-06-30 2518.28 | 48 2017-06-15 17733.81 | 48 2017-06-16 2204.33 | 48 2017-07-25 3266.13 | 48 2017-07-03 285155.46
49 2017-07-08 2512.90 | 49 2017-07-27 17632.92 | 49 2017-05-25 2199.57 | 49 2017-07-08 3256.61 | 49 2017-07-20 283848.98
50 2017-07-26 2489.12 | 50 2017-07-09 17614.03 | 50 2017-06-30 2196.71 | 50 2017-07-20 3245.57 | 50 2017-06-30 283764.15
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-08-05 3169.04 | 1 2017-08-05 21048.85 | 1 2017-08-05 2669.09 | 1 2017-08-05 4004.93 | 1 2017-08-05 349535.94
2 2017-06-11 2911.89 | 2 2017-06-11 20627.92 | 2 2017-06-11 2558.93 | 2 2017-06-11 3907.67 | 2 2017-06-11 322652.94
3 2017-06-10 2859.77 | 3 2017-06-10 20127.07 | 3 2017-06-10 2558.93 | 3 2017-06-10 3867.96 | 3 2017-06-12 317112.55
4 2017-08-04 2835.33 | 4 2017-06-21 19819.94 | 4 2017-06-09 2534.01 | 4 2017-06-09 3846.84 | 4 2017-06-10 316888.18
5 2017-06-09 2824.82 | 5 2017-06-06 19799.15 | 5 2017-06-06 2510.37 | 5 2017-06-06 3789.03 | 5 2017-07-31 315870.47
6 2017-06-06 2818.78 | 6 2017-06-23 19787.69 | 6 2017-06-07 2493.35 | 6 2017-06-07 3773.01 | 6 2017-06-06 315473.31
7 2017-07-22 2792.99 | 7 2017-06-22 19659.09 | 7 2017-06-08 2464.60 | 7 2017-06-08 3700.52 | 7 2017-08-04 314202.25
8 2017-06-07 2782.18 | 8 2017-06-24 19598.15 | 8 2017-07-31 2421.21 | 8 2017-06-12 3669.97 | 8 2017-05-25 312897.62
9 2017-07-31 2769.15 | 9 2017-06-09 19426.55 | 9 2017-06-23 2412.77 | 9 2017-07-31 3604.26 | 9 2017-08-01 312215.84
10 2017-07-24 2755.74 | 10 2017-06-20 19425.14 | 10 2017-06-13 2410.27 | 10 2017-08-04 3600.89 | 10 2017-06-09 311938.84
11 2017-07-23 2755.03 | 11 2017-06-12 19334.19 | 11 2017-08-04 2408.56 | 11 2017-06-21 3588.66 | 11 2017-06-07 306964.94
12 2017-08-03 2754.79 | 12 2017-06-25 19274.99 | 12 2017-06-21 2408.24 | 12 2017-06-13 3577.98 | 12 2017-06-13 306934.10
13 2017-06-08 2749.14 | 13 2017-08-04 19210.39 | 13 2017-06-12 2403.65 | 13 2017-06-20 3574.26 | 13 2017-06-23 306400.25
14 2017-07-28 2748.91 | 14 2017-06-13 19187.49 | 14 2017-07-22 2393.74 | 14 2017-06-23 3557.42 | 14 2017-07-24 305729.12
15 2017-08-01 2740.33 | 15 2017-06-07 19100.55 | 15 2017-06-20 2391.88 | 15 2017-06-22 3555.99 | 15 2017-08-03 304870.39
16 2017-07-21 2724.18 | 16 2017-06-26 19083.03 | 16 2017-06-22 2384.96 | 16 2017-07-22 3543.97 | 16 2017-07-28 304811.04
17 2017-06-12 2720.77 | 17 2017-07-31 19068.12 | 17 2017-07-24 2378.12 | 17 2017-07-28 3542.82 | 17 2017-07-23 304791.65
18 2017-06-13 2716.76 | 18 2017-06-08 18899.14 | 18 2017-07-28 2369.05 | 18 2017-06-05 3534.74 | 18 2017-07-22 304498.50
19 2017-06-23 2714.62 | 19 2017-06-19 18877.70 | 19 2017-08-01 2368.79 | 19 2017-08-01 3533.84 | 19 2017-08-02 303846.92
20 2017-08-02 2709.19 | 20 2017-06-18 18857.08 | 20 2017-07-23 2366.24 | 20 2017-07-23 3514.58 | 20 2017-07-29 303820.63
21 2017-07-29 2704.43 | 21 2017-07-28 18802.36 | 21 2017-07-30 2344.01 | 21 2017-06-24 3507.28 | 21 2017-06-08 303510.51
22 2017-06-21 2698.65 | 22 2017-07-22 18754.00 | 22 2017-07-21 2343.52 | 22 2017-07-29 3476.40 | 22 2017-06-22 302078.80
23 2017-06-22 2682.89 | 23 2017-06-17 18749.55 | 23 2017-07-29 2340.60 | 23 2017-08-03 3473.70 | 23 2017-06-21 302027.11
24 2017-06-20 2676.75 | 24 2017-06-14 18735.97 | 24 2017-08-03 2333.60 | 24 2017-06-14 3456.95 | 24 2017-07-30 301011.22
25 2017-07-30 2670.85 | 25 2017-08-01 18633.13 | 25 2017-06-24 2323.98 | 25 2017-08-02 3445.75 | 25 2017-05-24 299623.02
26 2017-06-24 2619.00 | 26 2017-07-29 18625.89 | 26 2017-06-14 2318.92 | 26 2017-07-24 3438.85 | 26 2017-06-24 298366.49
27 2017-06-05 2611.74 | 27 2017-08-03 18590.69 | 27 2017-06-05 2317.31 | 27 2017-07-21 3437.73 | 27 2017-06-20 295739.71
28 2017-07-04 2598.38 | 28 2017-07-21 18517.99 | 28 2017-08-02 2299.84 | 28 2017-07-30 3434.40 | 28 2017-07-21 294867.09
29 2017-07-20 2594.03 | 29 2017-06-05 18431.55 | 29 2017-07-04 2291.99 | 29 2017-06-18 3416.66 | 29 2017-06-05 294666.92
30 2017-07-25 2584.61 | 30 2017-07-30 18405.06 | 30 2017-06-17 2288.33 | 30 2017-06-03 3400.88 | 30 2017-06-25 293886.64
31 2017-07-06 2583.35 | 31 2017-07-24 18315.04 | 31 2017-07-06 2282.09 | 31 2017-06-19 3389.70 | 31 2017-06-18 293836.14
32 2017-06-14 2582.02 | 32 2017-08-02 18279.33 | 32 2017-06-18 2272.34 | 32 2017-06-17 3380.68 | 32 2017-07-04 293244.57
33 2017-07-27 2576.50 | 33 2017-07-23 18248.43 | 33 2017-07-05 2268.85 | 33 2017-07-04 3369.30 | 33 2017-07-06 293024.52
34 2017-07-05 2568.30 | 34 2017-07-04 18236.24 | 34 2017-06-19 2266.50 | 34 2017-07-06 3367.68 | 34 2017-06-17 292711.89
35 2017-06-17 2563.93 | 35 2017-07-06 18140.46 | 35 2017-06-03 2252.56 | 35 2017-06-29 3362.60 | 35 2017-05-23 292633.59
36 2017-06-29 2556.32 | 36 2017-06-16 18138.15 | 36 2017-06-25 2252.05 | 36 2017-07-05 3346.20 | 36 2017-06-14 291034.47
37 2017-06-19 2555.36 | 37 2017-06-29 17941.91 | 37 2017-06-04 2252.02 | 37 2017-06-28 3338.95 | 37 2017-07-25 290970.81
38 2017-06-18 2549.14 | 38 2017-07-05 17890.45 | 38 2017-07-25 2236.17 | 38 2017-06-04 3337.83 | 38 2017-07-09 290862.54
39 2017-06-25 2538.78 | 39 2017-07-25 17845.03 | 39 2017-07-20 2233.59 | 39 2017-06-25 3320.52 | 39 2017-06-19 290851.38
40 2017-07-03 2535.76 | 40 2017-06-30 17842.61 | 40 2017-06-29 2230.79 | 40 2017-07-07 3297.14 | 40 2017-07-05 290298.68
41 2017-07-09 2534.48 | 41 2017-06-27 17805.44 | 41 2017-07-09 2230.37 | 41 2017-07-03 3296.84 | 41 2017-07-07 289490.91
42 2017-06-28 2534.19 | 42 2017-06-28 17776.27 | 42 2017-07-03 2229.24 | 42 2017-06-30 3295.37 | 42 2017-07-27 289215.79
43 2017-07-07 2531.18 | 43 2017-05-25 17774.42 | 43 2017-07-27 2225.99 | 43 2017-07-27 3295.16 | 43 2017-07-08 289134.04
44 2017-06-03 2524.85 | 44 2017-07-01 17769.40 | 44 2017-07-07 2223.01 | 44 2017-05-25 3286.72 | 44 2017-06-26 286133.37
45 2017-06-04 2521.73 | 45 2017-07-03 17764.26 | 45 2017-06-28 2219.06 | 45 2017-06-02 3277.23 | 45 2017-06-04 286047.09
46 2017-05-25 2518.72 | 46 2017-07-07 17762.88 | 46 2017-07-08 2211.91 | 46 2017-07-09 3276.23 | 46 2017-06-29 285532.21
47 2017-06-30 2518.28 | 47 2017-06-15 17733.81 | 47 2017-06-16 2204.33 | 47 2017-07-25 3266.13 | 47 2017-07-03 285155.46
48 2017-07-08 2512.90 | 48 2017-07-27 17632.92 | 48 2017-05-25 2199.57 | 48 2017-07-08 3256.61 | 48 2017-07-20 283848.98
49 2017-07-26 2489.12 | 49 2017-07-09 17614.03 | 49 2017-06-30 2196.71 | 49 2017-07-20 3245.57 | 49 2017-06-30 283764.15
50 2017-06-16 2451.15 | 50 2017-06-04 17603.92 | 50 2017-07-26 2167.57 | 50 2017-06-01 3234.23 | 50 2017-06-28 282586.21
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-06-11 2911.89 | 1 2017-06-11 20627.92 | 1 2017-06-11 2558.93 | 1 2017-06-11 3907.67 | 1 2017-06-11 322652.94
2 2017-06-10 2859.77 | 2 2017-06-10 20127.07 | 2 2017-06-10 2558.93 | 2 2017-06-10 3867.96 | 2 2017-06-12 317112.55
3 2017-08-04 2835.33 | 3 2017-06-21 19819.94 | 3 2017-06-09 2534.01 | 3 2017-06-09 3846.84 | 3 2017-06-10 316888.18
4 2017-06-09 2824.82 | 4 2017-06-06 19799.15 | 4 2017-06-06 2510.37 | 4 2017-06-06 3789.03 | 4 2017-07-31 315870.47
5 2017-06-06 2818.78 | 5 2017-06-23 19787.69 | 5 2017-06-07 2493.35 | 5 2017-06-07 3773.01 | 5 2017-06-06 315473.31
6 2017-07-22 2792.99 | 6 2017-06-22 19659.09 | 6 2017-06-08 2464.60 | 6 2017-06-08 3700.52 | 6 2017-08-04 314202.25
7 2017-06-07 2782.18 | 7 2017-06-24 19598.15 | 7 2017-07-31 2421.21 | 7 2017-06-12 3669.97 | 7 2017-05-25 312897.62
8 2017-07-31 2769.15 | 8 2017-06-09 19426.55 | 8 2017-06-23 2412.77 | 8 2017-07-31 3604.26 | 8 2017-08-01 312215.84
9 2017-07-24 2755.74 | 9 2017-06-20 19425.14 | 9 2017-06-13 2410.27 | 9 2017-08-04 3600.89 | 9 2017-06-09 311938.84
10 2017-07-23 2755.03 | 10 2017-06-12 19334.19 | 10 2017-08-04 2408.56 | 10 2017-06-21 3588.66 | 10 2017-06-07 306964.94
11 2017-08-03 2754.79 | 11 2017-06-25 19274.99 | 11 2017-06-21 2408.24 | 11 2017-06-13 3577.98 | 11 2017-06-13 306934.10
12 2017-06-08 2749.14 | 12 2017-08-04 19210.39 | 12 2017-06-12 2403.65 | 12 2017-06-20 3574.26 | 12 2017-06-23 306400.25
13 2017-07-28 2748.91 | 13 2017-06-13 19187.49 | 13 2017-07-22 2393.74 | 13 2017-06-23 3557.42 | 13 2017-07-24 305729.12
14 2017-08-01 2740.33 | 14 2017-06-07 19100.55 | 14 2017-06-20 2391.88 | 14 2017-06-22 3555.99 | 14 2017-08-03 304870.39
15 2017-07-21 2724.18 | 15 2017-06-26 19083.03 | 15 2017-06-22 2384.96 | 15 2017-07-22 3543.97 | 15 2017-07-28 304811.04
16 2017-06-12 2720.77 | 16 2017-07-31 19068.12 | 16 2017-07-24 2378.12 | 16 2017-07-28 3542.82 | 16 2017-07-23 304791.65
17 2017-06-13 2716.76 | 17 2017-06-08 18899.14 | 17 2017-07-28 2369.05 | 17 2017-06-05 3534.74 | 17 2017-07-22 304498.50
18 2017-06-23 2714.62 | 18 2017-06-19 18877.70 | 18 2017-08-01 2368.79 | 18 2017-08-01 3533.84 | 18 2017-08-02 303846.92
19 2017-08-02 2709.19 | 19 2017-06-18 18857.08 | 19 2017-07-23 2366.24 | 19 2017-07-23 3514.58 | 19 2017-07-29 303820.63
20 2017-07-29 2704.43 | 20 2017-07-28 18802.36 | 20 2017-07-30 2344.01 | 20 2017-06-24 3507.28 | 20 2017-06-08 303510.51
21 2017-06-21 2698.65 | 21 2017-07-22 18754.00 | 21 2017-07-21 2343.52 | 21 2017-07-29 3476.40 | 21 2017-06-22 302078.80
22 2017-06-22 2682.89 | 22 2017-06-17 18749.55 | 22 2017-07-29 2340.60 | 22 2017-08-03 3473.70 | 22 2017-06-21 302027.11
23 2017-06-20 2676.75 | 23 2017-06-14 18735.97 | 23 2017-08-03 2333.60 | 23 2017-06-14 3456.95 | 23 2017-07-30 301011.22
24 2017-07-30 2670.85 | 24 2017-08-01 18633.13 | 24 2017-06-24 2323.98 | 24 2017-08-02 3445.75 | 24 2017-05-24 299623.02
25 2017-06-24 2619.00 | 25 2017-07-29 18625.89 | 25 2017-06-14 2318.92 | 25 2017-07-24 3438.85 | 25 2017-06-24 298366.49
26 2017-06-05 2611.74 | 26 2017-08-03 18590.69 | 26 2017-06-05 2317.31 | 26 2017-07-21 3437.73 | 26 2017-06-20 295739.71
27 2017-07-04 2598.38 | 27 2017-07-21 18517.99 | 27 2017-08-02 2299.84 | 27 2017-07-30 3434.40 | 27 2017-07-21 294867.09
28 2017-07-20 2594.03 | 28 2017-06-05 18431.55 | 28 2017-07-04 2291.99 | 28 2017-06-18 3416.66 | 28 2017-06-05 294666.92
29 2017-07-25 2584.61 | 29 2017-07-30 18405.06 | 29 2017-06-17 2288.33 | 29 2017-06-03 3400.88 | 29 2017-06-25 293886.64
30 2017-07-06 2583.35 | 30 2017-07-24 18315.04 | 30 2017-07-06 2282.09 | 30 2017-06-19 3389.70 | 30 2017-06-18 293836.14
31 2017-06-14 2582.02 | 31 2017-08-02 18279.33 | 31 2017-06-18 2272.34 | 31 2017-06-17 3380.68 | 31 2017-07-04 293244.57
32 2017-07-27 2576.50 | 32 2017-07-23 18248.43 | 32 2017-07-05 2268.85 | 32 2017-07-04 3369.30 | 32 2017-07-06 293024.52
33 2017-07-05 2568.30 | 33 2017-07-04 18236.24 | 33 2017-06-19 2266.50 | 33 2017-07-06 3367.68 | 33 2017-06-17 292711.89
34 2017-06-17 2563.93 | 34 2017-07-06 18140.46 | 34 2017-06-03 2252.56 | 34 2017-06-29 3362.60 | 34 2017-05-23 292633.59
35 2017-06-29 2556.32 | 35 2017-06-16 18138.15 | 35 2017-06-25 2252.05 | 35 2017-07-05 3346.20 | 35 2017-06-14 291034.47
36 2017-06-19 2555.36 | 36 2017-06-29 17941.91 | 36 2017-06-04 2252.02 | 36 2017-06-28 3338.95 | 36 2017-07-25 290970.81
37 2017-06-18 2549.14 | 37 2017-07-05 17890.45 | 37 2017-07-25 2236.17 | 37 2017-06-04 3337.83 | 37 2017-07-09 290862.54
38 2017-06-25 2538.78 | 38 2017-07-25 17845.03 | 38 2017-07-20 2233.59 | 38 2017-06-25 3320.52 | 38 2017-06-19 290851.38
39 2017-07-03 2535.76 | 39 2017-06-30 17842.61 | 39 2017-06-29 2230.79 | 39 2017-07-07 3297.14 | 39 2017-07-05 290298.68
40 2017-07-09 2534.48 | 40 2017-06-27 17805.44 | 40 2017-07-09 2230.37 | 40 2017-07-03 3296.84 | 40 2017-07-07 289490.91
41 2017-06-28 2534.19 | 41 2017-06-28 17776.27 | 41 2017-07-03 2229.24 | 41 2017-06-30 3295.37 | 41 2017-07-27 289215.79
42 2017-07-07 2531.18 | 42 2017-05-25 17774.42 | 42 2017-07-27 2225.99 | 42 2017-07-27 3295.16 | 42 2017-07-08 289134.04
43 2017-06-03 2524.85 | 43 2017-07-01 17769.40 | 43 2017-07-07 2223.01 | 43 2017-05-25 3286.72 | 43 2017-06-26 286133.37
44 2017-06-04 2521.73 | 44 2017-07-03 17764.26 | 44 2017-06-28 2219.06 | 44 2017-06-02 3277.23 | 44 2017-06-04 286047.09
45 2017-05-25 2518.72 | 45 2017-07-07 17762.88 | 45 2017-07-08 2211.91 | 45 2017-07-09 3276.23 | 45 2017-06-29 285532.21
46 2017-06-30 2518.28 | 46 2017-06-15 17733.81 | 46 2017-06-16 2204.33 | 46 2017-07-25 3266.13 | 46 2017-07-03 285155.46
47 2017-07-08 2512.90 | 47 2017-07-27 17632.92 | 47 2017-05-25 2199.57 | 47 2017-07-08 3256.61 | 47 2017-07-20 283848.98
48 2017-07-26 2489.12 | 48 2017-07-09 17614.03 | 48 2017-06-30 2196.71 | 48 2017-07-20 3245.57 | 48 2017-06-30 283764.15
49 2017-06-16 2451.15 | 49 2017-06-04 17603.92 | 49 2017-07-26 2167.57 | 49 2017-06-01 3234.23 | 49 2017-06-28 282586.21
50 2017-06-26 2448.42 | 50 2017-07-08 17541.68 | 50 2017-06-02 2156.26 | 50 2017-06-16 3208.50 | 50 2017-05-22 282580.20
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-06-11 2911.89 | 1 2017-06-11 20627.92 | 1 2017-06-11 2558.93 | 1 2017-06-11 3907.67 | 1 2017-06-11 322652.94
2 2017-06-10 2859.77 | 2 2017-06-10 20127.07 | 2 2017-06-10 2558.93 | 2 2017-06-10 3867.96 | 2 2017-06-12 317112.55
3 2017-06-09 2824.82 | 3 2017-06-21 19819.94 | 3 2017-06-09 2534.01 | 3 2017-06-09 3846.84 | 3 2017-06-10 316888.18
4 2017-06-06 2818.78 | 4 2017-06-06 19799.15 | 4 2017-06-06 2510.37 | 4 2017-06-06 3789.03 | 4 2017-07-31 315870.47
5 2017-07-22 2792.99 | 5 2017-06-23 19787.69 | 5 2017-06-07 2493.35 | 5 2017-06-07 3773.01 | 5 2017-06-06 315473.31
6 2017-06-07 2782.18 | 6 2017-06-22 19659.09 | 6 2017-06-08 2464.60 | 6 2017-06-08 3700.52 | 6 2017-05-25 312897.62
7 2017-07-31 2769.15 | 7 2017-06-24 19598.15 | 7 2017-07-31 2421.21 | 7 2017-06-12 3669.97 | 7 2017-08-01 312215.84
8 2017-07-24 2755.74 | 8 2017-06-09 19426.55 | 8 2017-06-23 2412.77 | 8 2017-07-31 3604.26 | 8 2017-06-09 311938.84
9 2017-07-23 2755.03 | 9 2017-06-20 19425.14 | 9 2017-06-13 2410.27 | 9 2017-06-21 3588.66 | 9 2017-06-07 306964.94
10 2017-08-03 2754.79 | 10 2017-06-12 19334.19 | 10 2017-06-21 2408.24 | 10 2017-06-13 3577.98 | 10 2017-06-13 306934.10
11 2017-06-08 2749.14 | 11 2017-06-25 19274.99 | 11 2017-06-12 2403.65 | 11 2017-06-20 3574.26 | 11 2017-06-23 306400.25
12 2017-07-28 2748.91 | 12 2017-06-13 19187.49 | 12 2017-07-22 2393.74 | 12 2017-06-23 3557.42 | 12 2017-07-24 305729.12
13 2017-08-01 2740.33 | 13 2017-06-07 19100.55 | 13 2017-06-20 2391.88 | 13 2017-06-22 3555.99 | 13 2017-08-03 304870.39
14 2017-07-21 2724.18 | 14 2017-06-26 19083.03 | 14 2017-06-22 2384.96 | 14 2017-07-22 3543.97 | 14 2017-07-28 304811.04
15 2017-06-12 2720.77 | 15 2017-07-31 19068.12 | 15 2017-07-24 2378.12 | 15 2017-07-28 3542.82 | 15 2017-07-23 304791.65
16 2017-06-13 2716.76 | 16 2017-06-08 18899.14 | 16 2017-07-28 2369.05 | 16 2017-06-05 3534.74 | 16 2017-07-22 304498.50
17 2017-06-23 2714.62 | 17 2017-06-19 18877.70 | 17 2017-08-01 2368.79 | 17 2017-08-01 3533.84 | 17 2017-08-02 303846.92
18 2017-08-02 2709.19 | 18 2017-06-18 18857.08 | 18 2017-07-23 2366.24 | 18 2017-07-23 3514.58 | 18 2017-07-29 303820.63
19 2017-07-29 2704.43 | 19 2017-07-28 18802.36 | 19 2017-07-30 2344.01 | 19 2017-06-24 3507.28 | 19 2017-06-08 303510.51
20 2017-06-21 2698.65 | 20 2017-07-22 18754.00 | 20 2017-07-21 2343.52 | 20 2017-07-29 3476.40 | 20 2017-06-22 302078.80
21 2017-06-22 2682.89 | 21 2017-06-17 18749.55 | 21 2017-07-29 2340.60 | 21 2017-08-03 3473.70 | 21 2017-06-21 302027.11
22 2017-06-20 2676.75 | 22 2017-06-14 18735.97 | 22 2017-08-03 2333.60 | 22 2017-06-14 3456.95 | 22 2017-07-30 301011.22
23 2017-07-30 2670.85 | 23 2017-08-01 18633.13 | 23 2017-06-24 2323.98 | 23 2017-08-02 3445.75 | 23 2017-05-24 299623.02
24 2017-06-24 2619.00 | 24 2017-07-29 18625.89 | 24 2017-06-14 2318.92 | 24 2017-07-24 3438.85 | 24 2017-06-24 298366.49
25 2017-06-05 2611.74 | 25 2017-08-03 18590.69 | 25 2017-06-05 2317.31 | 25 2017-07-21 3437.73 | 25 2017-06-20 295739.71
26 2017-07-04 2598.38 | 26 2017-07-21 18517.99 | 26 2017-08-02 2299.84 | 26 2017-07-30 3434.40 | 26 2017-07-21 294867.09
27 2017-07-20 2594.03 | 27 2017-06-05 18431.55 | 27 2017-07-04 2291.99 | 27 2017-06-18 3416.66 | 27 2017-06-05 294666.92
28 2017-07-25 2584.61 | 28 2017-07-30 18405.06 | 28 2017-06-17 2288.33 | 28 2017-06-03 3400.88 | 28 2017-06-25 293886.64
29 2017-07-06 2583.35 | 29 2017-07-24 18315.04 | 29 2017-07-06 2282.09 | 29 2017-06-19 3389.70 | 29 2017-06-18 293836.14
30 2017-06-14 2582.02 | 30 2017-08-02 18279.33 | 30 2017-06-18 2272.34 | 30 2017-06-17 3380.68 | 30 2017-07-04 293244.57
31 2017-07-27 2576.50 | 31 2017-07-23 18248.43 | 31 2017-07-05 2268.85 | 31 2017-07-04 3369.30 | 31 2017-07-06 293024.52
32 2017-07-05 2568.30 | 32 2017-07-04 18236.24 | 32 2017-06-19 2266.50 | 32 2017-07-06 3367.68 | 32 2017-06-17 292711.89
33 2017-06-17 2563.93 | 33 2017-07-06 18140.46 | 33 2017-06-03 2252.56 | 33 2017-06-29 3362.60 | 33 2017-05-23 292633.59
34 2017-06-29 2556.32 | 34 2017-06-16 18138.15 | 34 2017-06-25 2252.05 | 34 2017-07-05 3346.20 | 34 2017-06-14 291034.47
35 2017-06-19 2555.36 | 35 2017-06-29 17941.91 | 35 2017-06-04 2252.02 | 35 2017-06-28 3338.95 | 35 2017-07-25 290970.81
36 2017-06-18 2549.14 | 36 2017-07-05 17890.45 | 36 2017-07-25 2236.17 | 36 2017-06-04 3337.83 | 36 2017-07-09 290862.54
37 2017-06-25 2538.78 | 37 2017-07-25 17845.03 | 37 2017-07-20 2233.59 | 37 2017-06-25 3320.52 | 37 2017-06-19 290851.38
38 2017-07-03 2535.76 | 38 2017-06-30 17842.61 | 38 2017-06-29 2230.79 | 38 2017-07-07 3297.14 | 38 2017-07-05 290298.68
39 2017-07-09 2534.48 | 39 2017-06-27 17805.44 | 39 2017-07-09 2230.37 | 39 2017-07-03 3296.84 | 39 2017-07-07 289490.91
40 2017-06-28 2534.19 | 40 2017-06-28 17776.27 | 40 2017-07-03 2229.24 | 40 2017-06-30 3295.37 | 40 2017-07-27 289215.79
41 2017-07-07 2531.18 | 41 2017-05-25 17774.42 | 41 2017-07-27 2225.99 | 41 2017-07-27 3295.16 | 41 2017-07-08 289134.04
42 2017-06-03 2524.85 | 42 2017-07-01 17769.40 | 42 2017-07-07 2223.01 | 42 2017-05-25 3286.72 | 42 2017-06-26 286133.37
43 2017-06-04 2521.73 | 43 2017-07-03 17764.26 | 43 2017-06-28 2219.06 | 43 2017-06-02 3277.23 | 43 2017-06-04 286047.09
44 2017-05-25 2518.72 | 44 2017-07-07 17762.88 | 44 2017-07-08 2211.91 | 44 2017-07-09 3276.23 | 44 2017-06-29 285532.21
45 2017-06-30 2518.28 | 45 2017-06-15 17733.81 | 45 2017-06-16 2204.33 | 45 2017-07-25 3266.13 | 45 2017-07-03 285155.46
46 2017-07-08 2512.90 | 46 2017-07-27 17632.92 | 46 2017-05-25 2199.57 | 46 2017-07-08 3256.61 | 46 2017-07-20 283848.98
47 2017-07-26 2489.12 | 47 2017-07-09 17614.03 | 47 2017-06-30 2196.71 | 47 2017-07-20 3245.57 | 47 2017-06-30 283764.15
48 2017-06-16 2451.15 | 48 2017-06-04 17603.92 | 48 2017-07-26 2167.57 | 48 2017-06-01 3234.23 | 48 2017-06-28 282586.21
49 2017-06-26 2448.42 | 49 2017-07-08 17541.68 | 49 2017-06-02 2156.26 | 49 2017-06-16 3208.50 | 49 2017-05-22 282580.20
50 2017-07-01 2447.76 | 50 2017-06-02 17459.72 | 50 2017-07-02 2139.92 | 50 2017-07-26 3196.10 | 50 2017-06-03 281932.83
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-06-11 2911.89 | 1 2017-06-11 20627.92 | 1 2017-06-11 2558.93 | 1 2017-06-11 3907.67 | 1 2017-06-11 322652.94
2 2017-06-10 2859.77 | 2 2017-06-10 20127.07 | 2 2017-06-10 2558.93 | 2 2017-06-10 3867.96 | 2 2017-06-12 317112.55
3 2017-06-09 2824.82 | 3 2017-06-21 19819.94 | 3 2017-06-09 2534.01 | 3 2017-06-09 3846.84 | 3 2017-06-10 316888.18
4 2017-06-06 2818.78 | 4 2017-06-06 19799.15 | 4 2017-06-06 2510.37 | 4 2017-06-06 3789.03 | 4 2017-07-31 315870.47
5 2017-07-22 2792.99 | 5 2017-06-23 19787.69 | 5 2017-06-07 2493.35 | 5 2017-06-07 3773.01 | 5 2017-06-06 315473.31
6 2017-06-07 2782.18 | 6 2017-06-22 19659.09 | 6 2017-06-08 2464.60 | 6 2017-06-08 3700.52 | 6 2017-05-25 312897.62
7 2017-07-31 2769.15 | 7 2017-06-24 19598.15 | 7 2017-07-31 2421.21 | 7 2017-06-12 3669.97 | 7 2017-08-01 312215.84
8 2017-07-24 2755.74 | 8 2017-06-09 19426.55 | 8 2017-06-23 2412.77 | 8 2017-07-31 3604.26 | 8 2017-06-09 311938.84
9 2017-07-23 2755.03 | 9 2017-06-20 19425.14 | 9 2017-06-13 2410.27 | 9 2017-06-21 3588.66 | 9 2017-06-07 306964.94
10 2017-06-08 2749.14 | 10 2017-06-12 19334.19 | 10 2017-06-21 2408.24 | 10 2017-06-13 3577.98 | 10 2017-06-13 306934.10
11 2017-07-28 2748.91 | 11 2017-06-25 19274.99 | 11 2017-06-12 2403.65 | 11 2017-06-20 3574.26 | 11 2017-06-23 306400.25
12 2017-08-01 2740.33 | 12 2017-06-13 19187.49 | 12 2017-07-22 2393.74 | 12 2017-06-23 3557.42 | 12 2017-07-24 305729.12
13 2017-07-21 2724.18 | 13 2017-06-07 19100.55 | 13 2017-06-20 2391.88 | 13 2017-06-22 3555.99 | 13 2017-07-28 304811.04
14 2017-06-12 2720.77 | 14 2017-06-26 19083.03 | 14 2017-06-22 2384.96 | 14 2017-07-22 3543.97 | 14 2017-07-23 304791.65
15 2017-06-13 2716.76 | 15 2017-07-31 19068.12 | 15 2017-07-24 2378.12 | 15 2017-07-28 3542.82 | 15 2017-07-22 304498.50
16 2017-06-23 2714.62 | 16 2017-06-08 18899.14 | 16 2017-07-28 2369.05 | 16 2017-06-05 3534.74 | 16 2017-08-02 303846.92
17 2017-08-02 2709.19 | 17 2017-06-19 18877.70 | 17 2017-08-01 2368.79 | 17 2017-08-01 3533.84 | 17 2017-07-29 303820.63
18 2017-07-29 2704.43 | 18 2017-06-18 18857.08 | 18 2017-07-23 2366.24 | 18 2017-07-23 3514.58 | 18 2017-06-08 303510.51
19 2017-06-21 2698.65 | 19 2017-07-28 18802.36 | 19 2017-07-30 2344.01 | 19 2017-06-24 3507.28 | 19 2017-06-22 302078.80
20 2017-06-22 2682.89 | 20 2017-07-22 18754.00 | 20 2017-07-21 2343.52 | 20 2017-07-29 3476.40 | 20 2017-06-21 302027.11
21 2017-06-20 2676.75 | 21 2017-06-17 18749.55 | 21 2017-07-29 2340.60 | 21 2017-06-14 3456.95 | 21 2017-07-30 301011.22
22 2017-07-30 2670.85 | 22 2017-06-14 18735.97 | 22 2017-06-24 2323.98 | 22 2017-08-02 3445.75 | 22 2017-05-24 299623.02
23 2017-06-24 2619.00 | 23 2017-08-01 18633.13 | 23 2017-06-14 2318.92 | 23 2017-07-24 3438.85 | 23 2017-06-24 298366.49
24 2017-06-05 2611.74 | 24 2017-07-29 18625.89 | 24 2017-06-05 2317.31 | 24 2017-07-21 3437.73 | 24 2017-06-20 295739.71
25 2017-07-04 2598.38 | 25 2017-07-21 18517.99 | 25 2017-08-02 2299.84 | 25 2017-07-30 3434.40 | 25 2017-07-21 294867.09
26 2017-07-20 2594.03 | 26 2017-06-05 18431.55 | 26 2017-07-04 2291.99 | 26 2017-06-18 3416.66 | 26 2017-06-05 294666.92
27 2017-07-25 2584.61 | 27 2017-07-30 18405.06 | 27 2017-06-17 2288.33 | 27 2017-06-03 3400.88 | 27 2017-06-25 293886.64
28 2017-07-06 2583.35 | 28 2017-07-24 18315.04 | 28 2017-07-06 2282.09 | 28 2017-06-19 3389.70 | 28 2017-06-18 293836.14
29 2017-06-14 2582.02 | 29 2017-08-02 18279.33 | 29 2017-06-18 2272.34 | 29 2017-06-17 3380.68 | 29 2017-07-04 293244.57
30 2017-07-27 2576.50 | 30 2017-07-23 18248.43 | 30 2017-07-05 2268.85 | 30 2017-07-04 3369.30 | 30 2017-07-06 293024.52
31 2017-07-05 2568.30 | 31 2017-07-04 18236.24 | 31 2017-06-19 2266.50 | 31 2017-07-06 3367.68 | 31 2017-06-17 292711.89
32 2017-06-17 2563.93 | 32 2017-07-06 18140.46 | 32 2017-06-03 2252.56 | 32 2017-06-29 3362.60 | 32 2017-05-23 292633.59
33 2017-06-29 2556.32 | 33 2017-06-16 18138.15 | 33 2017-06-25 2252.05 | 33 2017-07-05 3346.20 | 33 2017-06-14 291034.47
34 2017-06-19 2555.36 | 34 2017-06-29 17941.91 | 34 2017-06-04 2252.02 | 34 2017-06-28 3338.95 | 34 2017-07-25 290970.81
35 2017-06-18 2549.14 | 35 2017-07-05 17890.45 | 35 2017-07-25 2236.17 | 35 2017-06-04 3337.83 | 35 2017-07-09 290862.54
36 2017-06-25 2538.78 | 36 2017-07-25 17845.03 | 36 2017-07-20 2233.59 | 36 2017-06-25 3320.52 | 36 2017-06-19 290851.38
37 2017-07-03 2535.76 | 37 2017-06-30 17842.61 | 37 2017-06-29 2230.79 | 37 2017-07-07 3297.14 | 37 2017-07-05 290298.68
38 2017-07-09 2534.48 | 38 2017-06-27 17805.44 | 38 2017-07-09 2230.37 | 38 2017-07-03 3296.84 | 38 2017-07-07 289490.91
39 2017-06-28 2534.19 | 39 2017-06-28 17776.27 | 39 2017-07-03 2229.24 | 39 2017-06-30 3295.37 | 39 2017-07-27 289215.79
40 2017-07-07 2531.18 | 40 2017-05-25 17774.42 | 40 2017-07-27 2225.99 | 40 2017-07-27 3295.16 | 40 2017-07-08 289134.04
41 2017-06-03 2524.85 | 41 2017-07-01 17769.40 | 41 2017-07-07 2223.01 | 41 2017-05-25 3286.72 | 41 2017-06-26 286133.37
42 2017-06-04 2521.73 | 42 2017-07-03 17764.26 | 42 2017-06-28 2219.06 | 42 2017-06-02 3277.23 | 42 2017-06-04 286047.09
43 2017-05-25 2518.72 | 43 2017-07-07 17762.88 | 43 2017-07-08 2211.91 | 43 2017-07-09 3276.23 | 43 2017-06-29 285532.21
44 2017-06-30 2518.28 | 44 2017-06-15 17733.81 | 44 2017-06-16 2204.33 | 44 2017-07-25 3266.13 | 44 2017-07-03 285155.46
45 2017-07-08 2512.90 | 45 2017-07-27 17632.92 | 45 2017-05-25 2199.57 | 45 2017-07-08 3256.61 | 45 2017-07-20 283848.98
46 2017-07-26 2489.12 | 46 2017-07-09 17614.03 | 46 2017-06-30 2196.71 | 46 2017-07-20 3245.57 | 46 2017-06-30 283764.15
47 2017-06-16 2451.15 | 47 2017-06-04 17603.92 | 47 2017-07-26 2167.57 | 47 2017-06-01 3234.23 | 47 2017-06-28 282586.21
48 2017-06-26 2448.42 | 48 2017-07-08 17541.68 | 48 2017-06-02 2156.26 | 48 2017-06-16 3208.50 | 48 2017-05-22 282580.20
49 2017-07-01 2447.76 | 49 2017-06-02 17459.72 | 49 2017-07-02 2139.92 | 49 2017-07-26 3196.10 | 49 2017-06-03 281932.83
50 2017-07-02 2445.67 | 50 2017-07-20 17438.85 | 50 2017-07-01 2128.69 | 50 2017-07-02 3194.61 | 50 2017-07-26 281861.36
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-06-11 2911.89 | 1 2017-06-11 20627.92 | 1 2017-06-11 2558.93 | 1 2017-06-11 3907.67 | 1 2017-06-11 322652.94
2 2017-06-10 2859.77 | 2 2017-06-10 20127.07 | 2 2017-06-10 2558.93 | 2 2017-06-10 3867.96 | 2 2017-06-12 317112.55
3 2017-06-09 2824.82 | 3 2017-06-21 19819.94 | 3 2017-06-09 2534.01 | 3 2017-06-09 3846.84 | 3 2017-06-10 316888.18
4 2017-06-06 2818.78 | 4 2017-06-06 19799.15 | 4 2017-06-06 2510.37 | 4 2017-06-06 3789.03 | 4 2017-07-31 315870.47
5 2017-07-22 2792.99 | 5 2017-06-23 19787.69 | 5 2017-06-07 2493.35 | 5 2017-06-07 3773.01 | 5 2017-06-06 315473.31
6 2017-06-07 2782.18 | 6 2017-06-22 19659.09 | 6 2017-06-08 2464.60 | 6 2017-06-08 3700.52 | 6 2017-05-25 312897.62
7 2017-07-31 2769.15 | 7 2017-06-24 19598.15 | 7 2017-07-31 2421.21 | 7 2017-06-12 3669.97 | 7 2017-08-01 312215.84
8 2017-07-24 2755.74 | 8 2017-06-09 19426.55 | 8 2017-06-23 2412.77 | 8 2017-07-31 3604.26 | 8 2017-06-09 311938.84
9 2017-07-23 2755.03 | 9 2017-06-20 19425.14 | 9 2017-06-13 2410.27 | 9 2017-06-21 3588.66 | 9 2017-06-07 306964.94
10 2017-06-08 2749.14 | 10 2017-06-12 19334.19 | 10 2017-06-21 2408.24 | 10 2017-06-13 3577.98 | 10 2017-06-13 306934.10
11 2017-07-28 2748.91 | 11 2017-06-25 19274.99 | 11 2017-06-12 2403.65 | 11 2017-06-20 3574.26 | 11 2017-06-23 306400.25
12 2017-08-01 2740.33 | 12 2017-06-13 19187.49 | 12 2017-07-22 2393.74 | 12 2017-06-23 3557.42 | 12 2017-07-24 305729.12
13 2017-07-21 2724.18 | 13 2017-06-07 19100.55 | 13 2017-06-20 2391.88 | 13 2017-06-22 3555.99 | 13 2017-07-28 304811.04
14 2017-06-12 2720.77 | 14 2017-06-26 19083.03 | 14 2017-06-22 2384.96 | 14 2017-07-22 3543.97 | 14 2017-07-23 304791.65
15 2017-06-13 2716.76 | 15 2017-07-31 19068.12 | 15 2017-07-24 2378.12 | 15 2017-07-28 3542.82 | 15 2017-07-22 304498.50
16 2017-06-23 2714.62 | 16 2017-06-08 18899.14 | 16 2017-07-28 2369.05 | 16 2017-06-05 3534.74 | 16 2017-07-29 303820.63
17 2017-07-29 2704.43 | 17 2017-06-19 18877.70 | 17 2017-08-01 2368.79 | 17 2017-08-01 3533.84 | 17 2017-06-08 303510.51
18 2017-06-21 2698.65 | 18 2017-06-18 18857.08 | 18 2017-07-23 2366.24 | 18 2017-07-23 3514.58 | 18 2017-06-22 302078.80
19 2017-06-22 2682.89 | 19 2017-07-28 18802.36 | 19 2017-07-30 2344.01 | 19 2017-06-24 3507.28 | 19 2017-06-21 302027.11
20 2017-06-20 2676.75 | 20 2017-07-22 18754.00 | 20 2017-07-21 2343.52 | 20 2017-07-29 3476.40 | 20 2017-07-30 301011.22
21 2017-07-30 2670.85 | 21 2017-06-17 18749.55 | 21 2017-07-29 2340.60 | 21 2017-06-14 3456.95 | 21 2017-05-24 299623.02
22 2017-06-24 2619.00 | 22 2017-06-14 18735.97 | 22 2017-06-24 2323.98 | 22 2017-07-24 3438.85 | 22 2017-06-24 298366.49
23 2017-06-05 2611.74 | 23 2017-08-01 18633.13 | 23 2017-06-14 2318.92 | 23 2017-07-21 3437.73 | 23 2017-06-20 295739.71
24 2017-07-04 2598.38 | 24 2017-07-29 18625.89 | 24 2017-06-05 2317.31 | 24 2017-07-30 3434.40 | 24 2017-07-21 294867.09
25 2017-07-20 2594.03 | 25 2017-07-21 18517.99 | 25 2017-07-04 2291.99 | 25 2017-06-18 3416.66 | 25 2017-06-05 294666.92
26 2017-07-25 2584.61 | 26 2017-06-05 18431.55 | 26 2017-06-17 2288.33 | 26 2017-06-03 3400.88 | 26 2017-06-25 293886.64
27 2017-07-06 2583.35 | 27 2017-07-30 18405.06 | 27 2017-07-06 2282.09 | 27 2017-06-19 3389.70 | 27 2017-06-18 293836.14
28 2017-06-14 2582.02 | 28 2017-07-24 18315.04 | 28 2017-06-18 2272.34 | 28 2017-06-17 3380.68 | 28 2017-07-04 293244.57
29 2017-07-27 2576.50 | 29 2017-07-23 18248.43 | 29 2017-07-05 2268.85 | 29 2017-07-04 3369.30 | 29 2017-07-06 293024.52
30 2017-07-05 2568.30 | 30 2017-07-04 18236.24 | 30 2017-06-19 2266.50 | 30 2017-07-06 3367.68 | 30 2017-06-17 292711.89
31 2017-06-17 2563.93 | 31 2017-07-06 18140.46 | 31 2017-06-03 2252.56 | 31 2017-06-29 3362.60 | 31 2017-05-23 292633.59
32 2017-06-29 2556.32 | 32 2017-06-16 18138.15 | 32 2017-06-25 2252.05 | 32 2017-07-05 3346.20 | 32 2017-06-14 291034.47
33 2017-06-19 2555.36 | 33 2017-06-29 17941.91 | 33 2017-06-04 2252.02 | 33 2017-06-28 3338.95 | 33 2017-07-25 290970.81
34 2017-06-18 2549.14 | 34 2017-07-05 17890.45 | 34 2017-07-25 2236.17 | 34 2017-06-04 3337.83 | 34 2017-07-09 290862.54
35 2017-06-25 2538.78 | 35 2017-07-25 17845.03 | 35 2017-07-20 2233.59 | 35 2017-06-25 3320.52 | 35 2017-06-19 290851.38
36 2017-07-03 2535.76 | 36 2017-06-30 17842.61 | 36 2017-06-29 2230.79 | 36 2017-07-07 3297.14 | 36 2017-07-05 290298.68
37 2017-07-09 2534.48 | 37 2017-06-27 17805.44 | 37 2017-07-09 2230.37 | 37 2017-07-03 3296.84 | 37 2017-07-07 289490.91
38 2017-06-28 2534.19 | 38 2017-06-28 17776.27 | 38 2017-07-03 2229.24 | 38 2017-06-30 3295.37 | 38 2017-07-27 289215.79
39 2017-07-07 2531.18 | 39 2017-05-25 17774.42 | 39 2017-07-27 2225.99 | 39 2017-07-27 3295.16 | 39 2017-07-08 289134.04
40 2017-06-03 2524.85 | 40 2017-07-01 17769.40 | 40 2017-07-07 2223.01 | 40 2017-05-25 3286.72 | 40 2017-06-26 286133.37
41 2017-06-04 2521.73 | 41 2017-07-03 17764.26 | 41 2017-06-28 2219.06 | 41 2017-06-02 3277.23 | 41 2017-06-04 286047.09
42 2017-05-25 2518.72 | 42 2017-07-07 17762.88 | 42 2017-07-08 2211.91 | 42 2017-07-09 3276.23 | 42 2017-06-29 285532.21
43 2017-06-30 2518.28 | 43 2017-06-15 17733.81 | 43 2017-06-16 2204.33 | 43 2017-07-25 3266.13 | 43 2017-07-03 285155.46
44 2017-07-08 2512.90 | 44 2017-07-27 17632.92 | 44 2017-05-25 2199.57 | 44 2017-07-08 3256.61 | 44 2017-07-20 283848.98
45 2017-07-26 2489.12 | 45 2017-07-09 17614.03 | 45 2017-06-30 2196.71 | 45 2017-07-20 3245.57 | 45 2017-06-30 283764.15
46 2017-06-16 2451.15 | 46 2017-06-04 17603.92 | 46 2017-07-26 2167.57 | 46 2017-06-01 3234.23 | 46 2017-06-28 282586.21
47 2017-06-26 2448.42 | 47 2017-07-08 17541.68 | 47 2017-06-02 2156.26 | 47 2017-06-16 3208.50 | 47 2017-05-22 282580.20
48 2017-07-01 2447.76 | 48 2017-06-02 17459.72 | 48 2017-07-02 2139.92 | 48 2017-07-26 3196.10 | 48 2017-06-03 281932.83
49 2017-07-02 2445.67 | 49 2017-07-20 17438.85 | 49 2017-07-01 2128.69 | 49 2017-07-02 3194.61 | 49 2017-07-26 281861.36
50 2017-06-02 2428.74 | 50 2017-06-03 17381.52 | 50 2017-06-26 2126.06 | 50 2017-07-01 3177.05 | 50 2017-07-10 279804.01
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-06-11 2911.89 | 1 2017-06-11 20627.92 | 1 2017-06-11 2558.93 | 1 2017-06-11 3907.67 | 1 2017-06-11 322652.94
2 2017-06-10 2859.77 | 2 2017-06-10 20127.07 | 2 2017-06-10 2558.93 | 2 2017-06-10 3867.96 | 2 2017-06-12 317112.55
3 2017-06-09 2824.82 | 3 2017-06-21 19819.94 | 3 2017-06-09 2534.01 | 3 2017-06-09 3846.84 | 3 2017-06-10 316888.18
4 2017-06-06 2818.78 | 4 2017-06-06 19799.15 | 4 2017-06-06 2510.37 | 4 2017-06-06 3789.03 | 4 2017-07-31 315870.47
5 2017-07-22 2792.99 | 5 2017-06-23 19787.69 | 5 2017-06-07 2493.35 | 5 2017-06-07 3773.01 | 5 2017-06-06 315473.31
6 2017-06-07 2782.18 | 6 2017-06-22 19659.09 | 6 2017-06-08 2464.60 | 6 2017-06-08 3700.52 | 6 2017-05-25 312897.62
7 2017-07-31 2769.15 | 7 2017-06-24 19598.15 | 7 2017-07-31 2421.21 | 7 2017-06-12 3669.97 | 7 2017-06-09 311938.84
8 2017-07-24 2755.74 | 8 2017-06-09 19426.55 | 8 2017-06-23 2412.77 | 8 2017-07-31 3604.26 | 8 2017-06-07 306964.94
9 2017-07-23 2755.03 | 9 2017-06-20 19425.14 | 9 2017-06-13 2410.27 | 9 2017-06-21 3588.66 | 9 2017-06-13 306934.10
10 2017-06-08 2749.14 | 10 2017-06-12 19334.19 | 10 2017-06-21 2408.24 | 10 2017-06-13 3577.98 | 10 2017-06-23 306400.25
11 2017-07-28 2748.91 | 11 2017-06-25 19274.99 | 11 2017-06-12 2403.65 | 11 2017-06-20 3574.26 | 11 2017-07-24 305729.12
12 2017-07-21 2724.18 | 12 2017-06-13 19187.49 | 12 2017-07-22 2393.74 | 12 2017-06-23 3557.42 | 12 2017-07-28 304811.04
13 2017-06-12 2720.77 | 13 2017-06-07 19100.55 | 13 2017-06-20 2391.88 | 13 2017-06-22 3555.99 | 13 2017-07-23 304791.65
14 2017-06-13 2716.76 | 14 2017-06-26 19083.03 | 14 2017-06-22 2384.96 | 14 2017-07-22 3543.97 | 14 2017-07-22 304498.50
15 2017-06-23 2714.62 | 15 2017-07-31 19068.12 | 15 2017-07-24 2378.12 | 15 2017-07-28 3542.82 | 15 2017-07-29 303820.63
16 2017-07-29 2704.43 | 16 2017-06-08 18899.14 | 16 2017-07-28 2369.05 | 16 2017-06-05 3534.74 | 16 2017-06-08 303510.51
17 2017-06-21 2698.65 | 17 2017-06-19 18877.70 | 17 2017-07-23 2366.24 | 17 2017-07-23 3514.58 | 17 2017-06-22 302078.80
18 2017-06-22 2682.89 | 18 2017-06-18 18857.08 | 18 2017-07-30 2344.01 | 18 2017-06-24 3507.28 | 18 2017-06-21 302027.11
19 2017-06-20 2676.75 | 19 2017-07-28 18802.36 | 19 2017-07-21 2343.52 | 19 2017-07-29 3476.40 | 19 2017-07-30 301011.22
20 2017-07-30 2670.85 | 20 2017-07-22 18754.00 | 20 2017-07-29 2340.60 | 20 2017-06-14 3456.95 | 20 2017-05-24 299623.02
21 2017-06-24 2619.00 | 21 2017-06-17 18749.55 | 21 2017-06-24 2323.98 | 21 2017-07-24 3438.85 | 21 2017-06-24 298366.49
22 2017-06-05 2611.74 | 22 2017-06-14 18735.97 | 22 2017-06-14 2318.92 | 22 2017-07-21 3437.73 | 22 2017-06-20 295739.71
23 2017-07-04 2598.38 | 23 2017-07-29 18625.89 | 23 2017-06-05 2317.31 | 23 2017-07-30 3434.40 | 23 2017-07-21 294867.09
24 2017-07-20 2594.03 | 24 2017-07-21 18517.99 | 24 2017-07-04 2291.99 | 24 2017-06-18 3416.66 | 24 2017-06-05 294666.92
25 2017-07-25 2584.61 | 25 2017-06-05 18431.55 | 25 2017-06-17 2288.33 | 25 2017-06-03 3400.88 | 25 2017-06-25 293886.64
26 2017-07-06 2583.35 | 26 2017-07-30 18405.06 | 26 2017-07-06 2282.09 | 26 2017-06-19 3389.70 | 26 2017-06-18 293836.14
27 2017-06-14 2582.02 | 27 2017-07-24 18315.04 | 27 2017-06-18 2272.34 | 27 2017-06-17 3380.68 | 27 2017-07-04 293244.57
28 2017-07-27 2576.50 | 28 2017-07-23 18248.43 | 28 2017-07-05 2268.85 | 28 2017-07-04 3369.30 | 28 2017-07-06 293024.52
29 2017-07-05 2568.30 | 29 2017-07-04 18236.24 | 29 2017-06-19 2266.50 | 29 2017-07-06 3367.68 | 29 2017-06-17 292711.89
30 2017-06-17 2563.93 | 30 2017-07-06 18140.46 | 30 2017-06-03 2252.56 | 30 2017-06-29 3362.60 | 30 2017-05-23 292633.59
31 2017-06-29 2556.32 | 31 2017-06-16 18138.15 | 31 2017-06-25 2252.05 | 31 2017-07-05 3346.20 | 31 2017-06-14 291034.47
32 2017-06-19 2555.36 | 32 2017-06-29 17941.91 | 32 2017-06-04 2252.02 | 32 2017-06-28 3338.95 | 32 2017-07-25 290970.81
33 2017-06-18 2549.14 | 33 2017-07-05 17890.45 | 33 2017-07-25 2236.17 | 33 2017-06-04 3337.83 | 33 2017-07-09 290862.54
34 2017-06-25 2538.78 | 34 2017-07-25 17845.03 | 34 2017-07-20 2233.59 | 34 2017-06-25 3320.52 | 34 2017-06-19 290851.38
35 2017-07-03 2535.76 | 35 2017-06-30 17842.61 | 35 2017-06-29 2230.79 | 35 2017-07-07 3297.14 | 35 2017-07-05 290298.68
36 2017-07-09 2534.48 | 36 2017-06-27 17805.44 | 36 2017-07-09 2230.37 | 36 2017-07-03 3296.84 | 36 2017-07-07 289490.91
37 2017-06-28 2534.19 | 37 2017-06-28 17776.27 | 37 2017-07-03 2229.24 | 37 2017-06-30 3295.37 | 37 2017-07-27 289215.79
38 2017-07-07 2531.18 | 38 2017-05-25 17774.42 | 38 2017-07-27 2225.99 | 38 2017-07-27 3295.16 | 38 2017-07-08 289134.04
39 2017-06-03 2524.85 | 39 2017-07-01 17769.40 | 39 2017-07-07 2223.01 | 39 2017-05-25 3286.72 | 39 2017-06-26 286133.37
40 2017-06-04 2521.73 | 40 2017-07-03 17764.26 | 40 2017-06-28 2219.06 | 40 2017-06-02 3277.23 | 40 2017-06-04 286047.09
41 2017-05-25 2518.72 | 41 2017-07-07 17762.88 | 41 2017-07-08 2211.91 | 41 2017-07-09 3276.23 | 41 2017-06-29 285532.21
42 2017-06-30 2518.28 | 42 2017-06-15 17733.81 | 42 2017-06-16 2204.33 | 42 2017-07-25 3266.13 | 42 2017-07-03 285155.46
43 2017-07-08 2512.90 | 43 2017-07-27 17632.92 | 43 2017-05-25 2199.57 | 43 2017-07-08 3256.61 | 43 2017-07-20 283848.98
44 2017-07-26 2489.12 | 44 2017-07-09 17614.03 | 44 2017-06-30 2196.71 | 44 2017-07-20 3245.57 | 44 2017-06-30 283764.15
45 2017-06-16 2451.15 | 45 2017-06-04 17603.92 | 45 2017-07-26 2167.57 | 45 2017-06-01 3234.23 | 45 2017-06-28 282586.21
46 2017-06-26 2448.42 | 46 2017-07-08 17541.68 | 46 2017-06-02 2156.26 | 46 2017-06-16 3208.50 | 46 2017-05-22 282580.20
47 2017-07-01 2447.76 | 47 2017-06-02 17459.72 | 47 2017-07-02 2139.92 | 47 2017-07-26 3196.10 | 47 2017-06-03 281932.83
48 2017-07-02 2445.67 | 48 2017-07-20 17438.85 | 48 2017-07-01 2128.69 | 48 2017-07-02 3194.61 | 48 2017-07-26 281861.36
49 2017-06-02 2428.74 | 49 2017-06-03 17381.52 | 49 2017-06-26 2126.06 | 49 2017-07-01 3177.05 | 49 2017-07-10 279804.01
50 2017-07-10 2408.07 | 50 2017-07-10 17350.24 | 50 2017-06-01 2118.92 | 50 2017-06-26 3175.45 | 50 2017-07-01 279775.44