It was the Bitcointalk forum that inspired us to create Bitcointalksearch.org - Bitcointalk is an excellent site that should be the default page for anybody dealing in cryptocurrency, since it is a virtual gold-mine of data. However, our experience and user feedback led us create our site; Bitcointalk's search is slow, and difficult to get the results you need, because you need to log in first to find anything useful - furthermore, there are rate limiters for their search functionality.
The aim of our project is to create a faster website that yields more results and faster without having to create an account and eliminate the need to log in - your personal data, therefore, will never be in jeopardy since we are not asking for any of your data and you don't need to provide them to use our site with all of its capabilities.
We created this website with the sole purpose of users being able to search quickly and efficiently in the field of cryptocurrency so they will have access to the latest and most accurate information and thereby assisting the crypto-community at large.
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-08-17 4338.69 | 1 2017-08-17 29332.82 | 1 2017-08-17 3736.66 | 1 2017-08-17 5502.56 | 1 2017-08-17 479157.67
2 2017-08-14 4210.15 | 2 2017-08-18 28660.28 | 2 2017-08-14 3600.69 | 2 2017-08-16 5383.88 | 2 2017-08-15 466623.93
3 2017-08-16 4193.43 | 3 2017-08-16 28507.78 | 3 2017-08-16 3598.94 | 3 2017-08-18 5375.29 | 3 2017-08-14 466344.48
4 2017-08-18 4180.17 | 4 2017-08-15 28232.70 | 4 2017-08-18 3586.39 | 4 2017-08-14 5360.94 | 4 2017-08-18 465609.39
5 2017-08-15 4101.45 | 5 2017-08-14 28199.12 | 5 2017-08-15 3497.48 | 5 2017-08-15 5331.39 | 5 2017-08-16 463209.26
6 2017-08-19 4030.60 | 6 2017-08-19 27669.15 | 6 2017-08-19 3494.43 | 6 2017-08-19 5248.05 | 6 2017-08-13 451622.17
7 2017-08-13 4007.10 | 7 2017-08-13 27123.12 | 7 2017-08-13 3421.66 | 7 2017-08-13 5132.66 | 7 2017-08-19 447942.15
8 2017-08-12 3789.13 | 8 2017-08-12 25527.54 | 8 2017-08-12 3225.32 | 8 2017-08-12 4855.22 | 8 2017-08-12 416103.30
9 2017-08-11 3511.92 | 9 2017-08-11 23340.13 | 9 2017-08-11 3020.92 | 9 2017-08-11 4520.65 | 9 2017-08-11 388523.12
10 2017-08-08 3413.55 | 10 2017-08-08 22881.59 | 10 2017-08-10 2926.95 | 10 2017-08-08 4373.17 | 10 2017-08-08 385138.55
11 2017-08-10 3394.75 | 11 2017-08-10 22604.75 | 11 2017-08-08 2913.64 | 11 2017-08-10 4371.41 | 11 2017-08-10 376611.03
12 2017-08-07 3339.32 | 12 2017-08-09 22427.57 | 12 2017-08-09 2856.52 | 12 2017-08-09 4292.20 | 12 2017-08-09 373416.68
13 2017-08-09 3314.69 | 13 2017-08-07 22157.94 | 13 2017-08-07 2825.18 | 13 2017-08-07 4251.34 | 13 2017-08-07 370500.54
14 2017-08-06 3236.12 | 14 2017-08-06 21851.16 | 14 2017-08-06 2738.58 | 14 2017-08-06 4104.36 | 14 2017-08-06 360428.83
15 2017-08-05 3169.04 | 15 2017-08-05 21048.85 | 15 2017-08-05 2669.09 | 15 2017-08-05 4004.93 | 15 2017-08-05 349535.94
16 2017-06-11 2911.89 | 16 2017-06-11 20627.92 | 16 2017-06-11 2558.93 | 16 2017-06-11 3907.67 | 16 2017-06-11 322652.94
17 2017-06-10 2859.77 | 17 2017-06-10 20127.07 | 17 2017-06-10 2558.93 | 17 2017-06-10 3867.96 | 17 2017-06-12 317112.55
18 2017-08-04 2835.33 | 18 2017-06-21 19819.94 | 18 2017-06-09 2534.01 | 18 2017-06-09 3846.84 | 18 2017-06-10 316888.18
19 2017-06-09 2824.82 | 19 2017-06-06 19799.15 | 19 2017-06-06 2510.37 | 19 2017-06-06 3789.03 | 19 2017-07-31 315870.47
20 2017-06-06 2818.78 | 20 2017-06-23 19787.69 | 20 2017-06-07 2493.35 | 20 2017-06-07 3773.01 | 20 2017-06-06 315473.31
21 2017-07-22 2792.99 | 21 2017-06-22 19659.09 | 21 2017-06-08 2464.60 | 21 2017-06-08 3700.52 | 21 2017-08-04 314202.25
22 2017-06-07 2782.18 | 22 2017-06-24 19598.15 | 22 2017-07-31 2421.21 | 22 2017-06-12 3669.97 | 22 2017-05-25 312897.62
23 2017-07-31 2769.15 | 23 2017-06-09 19426.55 | 23 2017-06-23 2412.77 | 23 2017-07-31 3604.26 | 23 2017-08-01 312215.84
24 2017-07-24 2755.74 | 24 2017-06-20 19425.14 | 24 2017-06-13 2410.27 | 24 2017-08-04 3600.89 | 24 2017-06-09 311938.84
25 2017-07-23 2755.03 | 25 2017-06-12 19334.19 | 25 2017-08-04 2408.56 | 25 2017-06-21 3588.66 | 25 2017-06-07 306964.94
26 2017-08-03 2754.79 | 26 2017-06-25 19274.99 | 26 2017-06-21 2408.24 | 26 2017-06-13 3577.98 | 26 2017-06-13 306934.10
27 2017-06-08 2749.14 | 27 2017-08-04 19210.39 | 27 2017-06-12 2403.65 | 27 2017-06-20 3574.26 | 27 2017-06-23 306400.25
28 2017-07-28 2748.91 | 28 2017-06-13 19187.49 | 28 2017-07-22 2393.74 | 28 2017-06-23 3557.42 | 28 2017-07-24 305729.12
29 2017-08-01 2740.33 | 29 2017-06-07 19100.55 | 29 2017-06-20 2391.88 | 29 2017-06-22 3555.99 | 29 2017-08-03 304870.39
30 2017-07-21 2724.18 | 30 2017-06-26 19083.03 | 30 2017-06-22 2384.96 | 30 2017-07-22 3543.97 | 30 2017-07-28 304811.04
31 2017-06-12 2720.77 | 31 2017-07-31 19068.12 | 31 2017-07-24 2378.12 | 31 2017-07-28 3542.82 | 31 2017-07-23 304791.65
32 2017-06-13 2716.76 | 32 2017-06-08 18899.14 | 32 2017-07-28 2369.05 | 32 2017-06-05 3534.74 | 32 2017-07-22 304498.50
33 2017-06-23 2714.62 | 33 2017-06-19 18877.70 | 33 2017-08-01 2368.79 | 33 2017-08-01 3533.84 | 33 2017-08-02 303846.92
34 2017-08-02 2709.19 | 34 2017-06-18 18857.08 | 34 2017-07-23 2366.24 | 34 2017-07-23 3514.58 | 34 2017-07-29 303820.63
35 2017-07-29 2704.43 | 35 2017-07-28 18802.36 | 35 2017-07-30 2344.01 | 35 2017-06-24 3507.28 | 35 2017-06-08 303510.51
36 2017-06-21 2698.65 | 36 2017-07-22 18754.00 | 36 2017-07-21 2343.52 | 36 2017-07-29 3476.40 | 36 2017-06-22 302078.80
37 2017-06-22 2682.89 | 37 2017-06-17 18749.55 | 37 2017-07-29 2340.60 | 37 2017-08-03 3473.70 | 37 2017-06-21 302027.11
38 2017-06-20 2676.75 | 38 2017-06-14 18735.97 | 38 2017-08-03 2333.60 | 38 2017-06-14 3456.95 | 38 2017-07-30 301011.22
39 2017-07-30 2670.85 | 39 2017-08-01 18633.13 | 39 2017-06-24 2323.98 | 39 2017-08-02 3445.75 | 39 2017-05-24 299623.02
40 2017-06-24 2619.00 | 40 2017-07-29 18625.89 | 40 2017-06-14 2318.92 | 40 2017-07-24 3438.85 | 40 2017-06-24 298366.49
41 2017-06-05 2611.74 | 41 2017-08-03 18590.69 | 41 2017-06-05 2317.31 | 41 2017-07-21 3437.73 | 41 2017-06-20 295739.71
42 2017-07-04 2598.38 | 42 2017-07-21 18517.99 | 42 2017-08-02 2299.84 | 42 2017-07-30 3434.40 | 42 2017-07-21 294867.09
43 2017-07-20 2594.03 | 43 2017-06-05 18431.55 | 43 2017-07-04 2291.99 | 43 2017-06-18 3416.66 | 43 2017-06-05 294666.92
44 2017-07-25 2584.61 | 44 2017-07-30 18405.06 | 44 2017-06-17 2288.33 | 44 2017-06-03 3400.88 | 44 2017-06-25 293886.64
45 2017-07-06 2583.35 | 45 2017-07-24 18315.04 | 45 2017-07-06 2282.09 | 45 2017-06-19 3389.70 | 45 2017-06-18 293836.14
46 2017-06-14 2582.02 | 46 2017-08-02 18279.33 | 46 2017-06-18 2272.34 | 46 2017-06-17 3380.68 | 46 2017-07-04 293244.57
47 2017-07-27 2576.50 | 47 2017-07-23 18248.43 | 47 2017-07-05 2268.85 | 47 2017-07-04 3369.30 | 47 2017-07-06 293024.52
48 2017-07-05 2568.30 | 48 2017-07-04 18236.24 | 48 2017-06-19 2266.50 | 48 2017-07-06 3367.68 | 48 2017-06-17 292711.89
49 2017-06-17 2563.93 | 49 2017-07-06 18140.46 | 49 2017-06-03 2252.56 | 49 2017-06-29 3362.60 | 49 2017-05-23 292633.59
50 2017-06-29 2556.32 | 50 2017-06-16 18138.15 | 50 2017-06-25 2252.05 | 50 2017-07-05 3346.20 | 50 2017-06-14 291034.47
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-08-17 4338.69 | 1 2017-08-17 29332.82 | 1 2017-08-17 3736.66 | 1 2017-08-17 5502.56 | 1 2017-08-17 479157.67
2 2017-08-14 4210.15 | 2 2017-08-18 28660.28 | 2 2017-08-14 3600.69 | 2 2017-08-16 5383.88 | 2 2017-08-15 466623.93
3 2017-08-16 4193.43 | 3 2017-08-16 28507.78 | 3 2017-08-16 3598.94 | 3 2017-08-18 5375.29 | 3 2017-08-14 466344.48
4 2017-08-18 4180.17 | 4 2017-08-15 28232.70 | 4 2017-08-18 3586.39 | 4 2017-08-14 5360.94 | 4 2017-08-18 465609.39
5 2017-08-15 4101.45 | 5 2017-08-14 28199.12 | 5 2017-08-15 3497.48 | 5 2017-08-15 5331.39 | 5 2017-08-16 463209.26
6 2017-08-13 4007.10 | 6 2017-08-13 27123.12 | 6 2017-08-13 3421.66 | 6 2017-08-13 5132.66 | 6 2017-08-13 451622.17
7 2017-08-12 3789.13 | 7 2017-08-12 25527.54 | 7 2017-08-12 3225.32 | 7 2017-08-12 4855.22 | 7 2017-08-12 416103.30
8 2017-08-11 3511.92 | 8 2017-08-11 23340.13 | 8 2017-08-11 3020.92 | 8 2017-08-11 4520.65 | 8 2017-08-11 388523.12
9 2017-08-08 3413.55 | 9 2017-08-08 22881.59 | 9 2017-08-10 2926.95 | 9 2017-08-08 4373.17 | 9 2017-08-08 385138.55
10 2017-08-10 3394.75 | 10 2017-08-10 22604.75 | 10 2017-08-08 2913.64 | 10 2017-08-10 4371.41 | 10 2017-08-10 376611.03
11 2017-08-07 3339.32 | 11 2017-08-09 22427.57 | 11 2017-08-09 2856.52 | 11 2017-08-09 4292.20 | 11 2017-08-09 373416.68
12 2017-08-09 3314.69 | 12 2017-08-07 22157.94 | 12 2017-08-07 2825.18 | 12 2017-08-07 4251.34 | 12 2017-08-07 370500.54
13 2017-08-06 3236.12 | 13 2017-08-06 21851.16 | 13 2017-08-06 2738.58 | 13 2017-08-06 4104.36 | 13 2017-08-06 360428.83
14 2017-08-05 3169.04 | 14 2017-08-05 21048.85 | 14 2017-08-05 2669.09 | 14 2017-08-05 4004.93 | 14 2017-08-05 349535.94
15 2017-06-11 2911.89 | 15 2017-06-11 20627.92 | 15 2017-06-11 2558.93 | 15 2017-06-11 3907.67 | 15 2017-06-11 322652.94
16 2017-06-10 2859.77 | 16 2017-06-10 20127.07 | 16 2017-06-10 2558.93 | 16 2017-06-10 3867.96 | 16 2017-06-12 317112.55
17 2017-08-04 2835.33 | 17 2017-06-21 19819.94 | 17 2017-06-09 2534.01 | 17 2017-06-09 3846.84 | 17 2017-06-10 316888.18
18 2017-06-09 2824.82 | 18 2017-06-06 19799.15 | 18 2017-06-06 2510.37 | 18 2017-06-06 3789.03 | 18 2017-07-31 315870.47
19 2017-06-06 2818.78 | 19 2017-06-23 19787.69 | 19 2017-06-07 2493.35 | 19 2017-06-07 3773.01 | 19 2017-06-06 315473.31
20 2017-07-22 2792.99 | 20 2017-06-22 19659.09 | 20 2017-06-08 2464.60 | 20 2017-06-08 3700.52 | 20 2017-08-04 314202.25
21 2017-06-07 2782.18 | 21 2017-06-24 19598.15 | 21 2017-07-31 2421.21 | 21 2017-06-12 3669.97 | 21 2017-05-25 312897.62
22 2017-07-31 2769.15 | 22 2017-06-09 19426.55 | 22 2017-06-23 2412.77 | 22 2017-07-31 3604.26 | 22 2017-08-01 312215.84
23 2017-07-24 2755.74 | 23 2017-06-20 19425.14 | 23 2017-06-13 2410.27 | 23 2017-08-04 3600.89 | 23 2017-06-09 311938.84
24 2017-07-23 2755.03 | 24 2017-06-12 19334.19 | 24 2017-08-04 2408.56 | 24 2017-06-21 3588.66 | 24 2017-06-07 306964.94
25 2017-08-03 2754.79 | 25 2017-06-25 19274.99 | 25 2017-06-21 2408.24 | 25 2017-06-13 3577.98 | 25 2017-06-13 306934.10
26 2017-06-08 2749.14 | 26 2017-08-04 19210.39 | 26 2017-06-12 2403.65 | 26 2017-06-20 3574.26 | 26 2017-06-23 306400.25
27 2017-07-28 2748.91 | 27 2017-06-13 19187.49 | 27 2017-07-22 2393.74 | 27 2017-06-23 3557.42 | 27 2017-07-24 305729.12
28 2017-08-01 2740.33 | 28 2017-06-07 19100.55 | 28 2017-06-20 2391.88 | 28 2017-06-22 3555.99 | 28 2017-08-03 304870.39
29 2017-07-21 2724.18 | 29 2017-06-26 19083.03 | 29 2017-06-22 2384.96 | 29 2017-07-22 3543.97 | 29 2017-07-28 304811.04
30 2017-06-12 2720.77 | 30 2017-07-31 19068.12 | 30 2017-07-24 2378.12 | 30 2017-07-28 3542.82 | 30 2017-07-23 304791.65
31 2017-06-13 2716.76 | 31 2017-06-08 18899.14 | 31 2017-07-28 2369.05 | 31 2017-06-05 3534.74 | 31 2017-07-22 304498.50
32 2017-06-23 2714.62 | 32 2017-06-19 18877.70 | 32 2017-08-01 2368.79 | 32 2017-08-01 3533.84 | 32 2017-08-02 303846.92
33 2017-08-02 2709.19 | 33 2017-06-18 18857.08 | 33 2017-07-23 2366.24 | 33 2017-07-23 3514.58 | 33 2017-07-29 303820.63
34 2017-07-29 2704.43 | 34 2017-07-28 18802.36 | 34 2017-07-30 2344.01 | 34 2017-06-24 3507.28 | 34 2017-06-08 303510.51
35 2017-06-21 2698.65 | 35 2017-07-22 18754.00 | 35 2017-07-21 2343.52 | 35 2017-07-29 3476.40 | 35 2017-06-22 302078.80
36 2017-06-22 2682.89 | 36 2017-06-17 18749.55 | 36 2017-07-29 2340.60 | 36 2017-08-03 3473.70 | 36 2017-06-21 302027.11
37 2017-06-20 2676.75 | 37 2017-06-14 18735.97 | 37 2017-08-03 2333.60 | 37 2017-06-14 3456.95 | 37 2017-07-30 301011.22
38 2017-07-30 2670.85 | 38 2017-08-01 18633.13 | 38 2017-06-24 2323.98 | 38 2017-08-02 3445.75 | 38 2017-05-24 299623.02
39 2017-06-24 2619.00 | 39 2017-07-29 18625.89 | 39 2017-06-14 2318.92 | 39 2017-07-24 3438.85 | 39 2017-06-24 298366.49
40 2017-06-05 2611.74 | 40 2017-08-03 18590.69 | 40 2017-06-05 2317.31 | 40 2017-07-21 3437.73 | 40 2017-06-20 295739.71
41 2017-07-04 2598.38 | 41 2017-07-21 18517.99 | 41 2017-08-02 2299.84 | 41 2017-07-30 3434.40 | 41 2017-07-21 294867.09
42 2017-07-20 2594.03 | 42 2017-06-05 18431.55 | 42 2017-07-04 2291.99 | 42 2017-06-18 3416.66 | 42 2017-06-05 294666.92
43 2017-07-25 2584.61 | 43 2017-07-30 18405.06 | 43 2017-06-17 2288.33 | 43 2017-06-03 3400.88 | 43 2017-06-25 293886.64
44 2017-07-06 2583.35 | 44 2017-07-24 18315.04 | 44 2017-07-06 2282.09 | 44 2017-06-19 3389.70 | 44 2017-06-18 293836.14
45 2017-06-14 2582.02 | 45 2017-08-02 18279.33 | 45 2017-06-18 2272.34 | 45 2017-06-17 3380.68 | 45 2017-07-04 293244.57
46 2017-07-27 2576.50 | 46 2017-07-23 18248.43 | 46 2017-07-05 2268.85 | 46 2017-07-04 3369.30 | 46 2017-07-06 293024.52
47 2017-07-05 2568.30 | 47 2017-07-04 18236.24 | 47 2017-06-19 2266.50 | 47 2017-07-06 3367.68 | 47 2017-06-17 292711.89
48 2017-06-17 2563.93 | 48 2017-07-06 18140.46 | 48 2017-06-03 2252.56 | 48 2017-06-29 3362.60 | 48 2017-05-23 292633.59
49 2017-06-29 2556.32 | 49 2017-06-16 18138.15 | 49 2017-06-25 2252.05 | 49 2017-07-05 3346.20 | 49 2017-06-14 291034.47
50 2017-06-19 2555.36 | 50 2017-06-29 17941.91 | 50 2017-06-04 2252.02 | 50 2017-06-28 3338.95 | 50 2017-07-25 290970.81
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-08-17 4338.69 | 1 2017-08-17 29332.82 | 1 2017-08-17 3736.66 | 1 2017-08-17 5502.56 | 1 2017-08-17 479157.67
2 2017-08-14 4210.15 | 2 2017-08-16 28507.78 | 2 2017-08-14 3600.69 | 2 2017-08-16 5383.88 | 2 2017-08-15 466623.93
3 2017-08-16 4193.43 | 3 2017-08-15 28232.70 | 3 2017-08-16 3598.94 | 3 2017-08-14 5360.94 | 3 2017-08-14 466344.48
4 2017-08-15 4101.45 | 4 2017-08-14 28199.12 | 4 2017-08-15 3497.48 | 4 2017-08-15 5331.39 | 4 2017-08-16 463209.26
5 2017-08-13 4007.10 | 5 2017-08-13 27123.12 | 5 2017-08-13 3421.66 | 5 2017-08-13 5132.66 | 5 2017-08-13 451622.17
6 2017-08-12 3789.13 | 6 2017-08-12 25527.54 | 6 2017-08-12 3225.32 | 6 2017-08-12 4855.22 | 6 2017-08-12 416103.30
7 2017-08-11 3511.92 | 7 2017-08-11 23340.13 | 7 2017-08-11 3020.92 | 7 2017-08-11 4520.65 | 7 2017-08-11 388523.12
8 2017-08-08 3413.55 | 8 2017-08-08 22881.59 | 8 2017-08-10 2926.95 | 8 2017-08-08 4373.17 | 8 2017-08-08 385138.55
9 2017-08-10 3394.75 | 9 2017-08-10 22604.75 | 9 2017-08-08 2913.64 | 9 2017-08-10 4371.41 | 9 2017-08-10 376611.03
10 2017-08-07 3339.32 | 10 2017-08-09 22427.57 | 10 2017-08-09 2856.52 | 10 2017-08-09 4292.20 | 10 2017-08-09 373416.68
11 2017-08-09 3314.69 | 11 2017-08-07 22157.94 | 11 2017-08-07 2825.18 | 11 2017-08-07 4251.34 | 11 2017-08-07 370500.54
12 2017-08-06 3236.12 | 12 2017-08-06 21851.16 | 12 2017-08-06 2738.58 | 12 2017-08-06 4104.36 | 12 2017-08-06 360428.83
13 2017-08-05 3169.04 | 13 2017-08-05 21048.85 | 13 2017-08-05 2669.09 | 13 2017-08-05 4004.93 | 13 2017-08-05 349535.94
14 2017-06-11 2911.89 | 14 2017-06-11 20627.92 | 14 2017-06-11 2558.93 | 14 2017-06-11 3907.67 | 14 2017-06-11 322652.94
15 2017-06-10 2859.77 | 15 2017-06-10 20127.07 | 15 2017-06-10 2558.93 | 15 2017-06-10 3867.96 | 15 2017-06-12 317112.55
16 2017-08-04 2835.33 | 16 2017-06-21 19819.94 | 16 2017-06-09 2534.01 | 16 2017-06-09 3846.84 | 16 2017-06-10 316888.18
17 2017-06-09 2824.82 | 17 2017-06-06 19799.15 | 17 2017-06-06 2510.37 | 17 2017-06-06 3789.03 | 17 2017-07-31 315870.47
18 2017-06-06 2818.78 | 18 2017-06-23 19787.69 | 18 2017-06-07 2493.35 | 18 2017-06-07 3773.01 | 18 2017-06-06 315473.31
19 2017-07-22 2792.99 | 19 2017-06-22 19659.09 | 19 2017-06-08 2464.60 | 19 2017-06-08 3700.52 | 19 2017-08-04 314202.25
20 2017-06-07 2782.18 | 20 2017-06-24 19598.15 | 20 2017-07-31 2421.21 | 20 2017-06-12 3669.97 | 20 2017-05-25 312897.62
21 2017-07-31 2769.15 | 21 2017-06-09 19426.55 | 21 2017-06-23 2412.77 | 21 2017-07-31 3604.26 | 21 2017-08-01 312215.84
22 2017-07-24 2755.74 | 22 2017-06-20 19425.14 | 22 2017-06-13 2410.27 | 22 2017-08-04 3600.89 | 22 2017-06-09 311938.84
23 2017-07-23 2755.03 | 23 2017-06-12 19334.19 | 23 2017-08-04 2408.56 | 23 2017-06-21 3588.66 | 23 2017-06-07 306964.94
24 2017-08-03 2754.79 | 24 2017-06-25 19274.99 | 24 2017-06-21 2408.24 | 24 2017-06-13 3577.98 | 24 2017-06-13 306934.10
25 2017-06-08 2749.14 | 25 2017-08-04 19210.39 | 25 2017-06-12 2403.65 | 25 2017-06-20 3574.26 | 25 2017-06-23 306400.25
26 2017-07-28 2748.91 | 26 2017-06-13 19187.49 | 26 2017-07-22 2393.74 | 26 2017-06-23 3557.42 | 26 2017-07-24 305729.12
27 2017-08-01 2740.33 | 27 2017-06-07 19100.55 | 27 2017-06-20 2391.88 | 27 2017-06-22 3555.99 | 27 2017-08-03 304870.39
28 2017-07-21 2724.18 | 28 2017-06-26 19083.03 | 28 2017-06-22 2384.96 | 28 2017-07-22 3543.97 | 28 2017-07-28 304811.04
29 2017-06-12 2720.77 | 29 2017-07-31 19068.12 | 29 2017-07-24 2378.12 | 29 2017-07-28 3542.82 | 29 2017-07-23 304791.65
30 2017-06-13 2716.76 | 30 2017-06-08 18899.14 | 30 2017-07-28 2369.05 | 30 2017-06-05 3534.74 | 30 2017-07-22 304498.50
31 2017-06-23 2714.62 | 31 2017-06-19 18877.70 | 31 2017-08-01 2368.79 | 31 2017-08-01 3533.84 | 31 2017-08-02 303846.92
32 2017-08-02 2709.19 | 32 2017-06-18 18857.08 | 32 2017-07-23 2366.24 | 32 2017-07-23 3514.58 | 32 2017-07-29 303820.63
33 2017-07-29 2704.43 | 33 2017-07-28 18802.36 | 33 2017-07-30 2344.01 | 33 2017-06-24 3507.28 | 33 2017-06-08 303510.51
34 2017-06-21 2698.65 | 34 2017-07-22 18754.00 | 34 2017-07-21 2343.52 | 34 2017-07-29 3476.40 | 34 2017-06-22 302078.80
35 2017-06-22 2682.89 | 35 2017-06-17 18749.55 | 35 2017-07-29 2340.60 | 35 2017-08-03 3473.70 | 35 2017-06-21 302027.11
36 2017-06-20 2676.75 | 36 2017-06-14 18735.97 | 36 2017-08-03 2333.60 | 36 2017-06-14 3456.95 | 36 2017-07-30 301011.22
37 2017-07-30 2670.85 | 37 2017-08-01 18633.13 | 37 2017-06-24 2323.98 | 37 2017-08-02 3445.75 | 37 2017-05-24 299623.02
38 2017-06-24 2619.00 | 38 2017-07-29 18625.89 | 38 2017-06-14 2318.92 | 38 2017-07-24 3438.85 | 38 2017-06-24 298366.49
39 2017-06-05 2611.74 | 39 2017-08-03 18590.69 | 39 2017-06-05 2317.31 | 39 2017-07-21 3437.73 | 39 2017-06-20 295739.71
40 2017-07-04 2598.38 | 40 2017-07-21 18517.99 | 40 2017-08-02 2299.84 | 40 2017-07-30 3434.40 | 40 2017-07-21 294867.09
41 2017-07-20 2594.03 | 41 2017-06-05 18431.55 | 41 2017-07-04 2291.99 | 41 2017-06-18 3416.66 | 41 2017-06-05 294666.92
42 2017-07-25 2584.61 | 42 2017-07-30 18405.06 | 42 2017-06-17 2288.33 | 42 2017-06-03 3400.88 | 42 2017-06-25 293886.64
43 2017-07-06 2583.35 | 43 2017-07-24 18315.04 | 43 2017-07-06 2282.09 | 43 2017-06-19 3389.70 | 43 2017-06-18 293836.14
44 2017-06-14 2582.02 | 44 2017-08-02 18279.33 | 44 2017-06-18 2272.34 | 44 2017-06-17 3380.68 | 44 2017-07-04 293244.57
45 2017-07-27 2576.50 | 45 2017-07-23 18248.43 | 45 2017-07-05 2268.85 | 45 2017-07-04 3369.30 | 45 2017-07-06 293024.52
46 2017-07-05 2568.30 | 46 2017-07-04 18236.24 | 46 2017-06-19 2266.50 | 46 2017-07-06 3367.68 | 46 2017-06-17 292711.89
47 2017-06-17 2563.93 | 47 2017-07-06 18140.46 | 47 2017-06-03 2252.56 | 47 2017-06-29 3362.60 | 47 2017-05-23 292633.59
48 2017-06-29 2556.32 | 48 2017-06-16 18138.15 | 48 2017-06-25 2252.05 | 48 2017-07-05 3346.20 | 48 2017-06-14 291034.47
49 2017-06-19 2555.36 | 49 2017-06-29 17941.91 | 49 2017-06-04 2252.02 | 49 2017-06-28 3338.95 | 49 2017-07-25 290970.81
50 2017-06-18 2549.14 | 50 2017-07-05 17890.45 | 50 2017-07-25 2236.17 | 50 2017-06-04 3337.83 | 50 2017-07-09 290862.54
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-08-14 4210.15 | 1 2017-08-16 28507.78 | 1 2017-08-14 3600.69 | 1 2017-08-16 5383.88 | 1 2017-08-15 466623.93
2 2017-08-16 4193.43 | 2 2017-08-15 28232.70 | 2 2017-08-16 3598.94 | 2 2017-08-14 5360.94 | 2 2017-08-14 466344.48
3 2017-08-15 4101.45 | 3 2017-08-14 28199.12 | 3 2017-08-15 3497.48 | 3 2017-08-15 5331.39 | 3 2017-08-16 463209.26
4 2017-08-13 4007.10 | 4 2017-08-13 27123.12 | 4 2017-08-13 3421.66 | 4 2017-08-13 5132.66 | 4 2017-08-13 451622.17
5 2017-08-12 3789.13 | 5 2017-08-12 25527.54 | 5 2017-08-12 3225.32 | 5 2017-08-12 4855.22 | 5 2017-08-12 416103.30
6 2017-08-11 3511.92 | 6 2017-08-11 23340.13 | 6 2017-08-11 3020.92 | 6 2017-08-11 4520.65 | 6 2017-08-11 388523.12
7 2017-08-08 3413.55 | 7 2017-08-08 22881.59 | 7 2017-08-10 2926.95 | 7 2017-08-08 4373.17 | 7 2017-08-08 385138.55
8 2017-08-10 3394.75 | 8 2017-08-10 22604.75 | 8 2017-08-08 2913.64 | 8 2017-08-10 4371.41 | 8 2017-08-10 376611.03
9 2017-08-07 3339.32 | 9 2017-08-09 22427.57 | 9 2017-08-09 2856.52 | 9 2017-08-09 4292.20 | 9 2017-08-09 373416.68
10 2017-08-09 3314.69 | 10 2017-08-07 22157.94 | 10 2017-08-07 2825.18 | 10 2017-08-07 4251.34 | 10 2017-08-07 370500.54
11 2017-08-06 3236.12 | 11 2017-08-06 21851.16 | 11 2017-08-06 2738.58 | 11 2017-08-06 4104.36 | 11 2017-08-06 360428.83
12 2017-08-05 3169.04 | 12 2017-08-05 21048.85 | 12 2017-08-05 2669.09 | 12 2017-08-05 4004.93 | 12 2017-08-05 349535.94
13 2017-06-11 2911.89 | 13 2017-06-11 20627.92 | 13 2017-06-11 2558.93 | 13 2017-06-11 3907.67 | 13 2017-06-11 322652.94
14 2017-06-10 2859.77 | 14 2017-06-10 20127.07 | 14 2017-06-10 2558.93 | 14 2017-06-10 3867.96 | 14 2017-06-12 317112.55
15 2017-08-04 2835.33 | 15 2017-06-21 19819.94 | 15 2017-06-09 2534.01 | 15 2017-06-09 3846.84 | 15 2017-06-10 316888.18
16 2017-06-09 2824.82 | 16 2017-06-06 19799.15 | 16 2017-06-06 2510.37 | 16 2017-06-06 3789.03 | 16 2017-07-31 315870.47
17 2017-06-06 2818.78 | 17 2017-06-23 19787.69 | 17 2017-06-07 2493.35 | 17 2017-06-07 3773.01 | 17 2017-06-06 315473.31
18 2017-07-22 2792.99 | 18 2017-06-22 19659.09 | 18 2017-06-08 2464.60 | 18 2017-06-08 3700.52 | 18 2017-08-04 314202.25
19 2017-06-07 2782.18 | 19 2017-06-24 19598.15 | 19 2017-07-31 2421.21 | 19 2017-06-12 3669.97 | 19 2017-05-25 312897.62
20 2017-07-31 2769.15 | 20 2017-06-09 19426.55 | 20 2017-06-23 2412.77 | 20 2017-07-31 3604.26 | 20 2017-08-01 312215.84
21 2017-07-24 2755.74 | 21 2017-06-20 19425.14 | 21 2017-06-13 2410.27 | 21 2017-08-04 3600.89 | 21 2017-06-09 311938.84
22 2017-07-23 2755.03 | 22 2017-06-12 19334.19 | 22 2017-08-04 2408.56 | 22 2017-06-21 3588.66 | 22 2017-06-07 306964.94
23 2017-08-03 2754.79 | 23 2017-06-25 19274.99 | 23 2017-06-21 2408.24 | 23 2017-06-13 3577.98 | 23 2017-06-13 306934.10
24 2017-06-08 2749.14 | 24 2017-08-04 19210.39 | 24 2017-06-12 2403.65 | 24 2017-06-20 3574.26 | 24 2017-06-23 306400.25
25 2017-07-28 2748.91 | 25 2017-06-13 19187.49 | 25 2017-07-22 2393.74 | 25 2017-06-23 3557.42 | 25 2017-07-24 305729.12
26 2017-08-01 2740.33 | 26 2017-06-07 19100.55 | 26 2017-06-20 2391.88 | 26 2017-06-22 3555.99 | 26 2017-08-03 304870.39
27 2017-07-21 2724.18 | 27 2017-06-26 19083.03 | 27 2017-06-22 2384.96 | 27 2017-07-22 3543.97 | 27 2017-07-28 304811.04
28 2017-06-12 2720.77 | 28 2017-07-31 19068.12 | 28 2017-07-24 2378.12 | 28 2017-07-28 3542.82 | 28 2017-07-23 304791.65
29 2017-06-13 2716.76 | 29 2017-06-08 18899.14 | 29 2017-07-28 2369.05 | 29 2017-06-05 3534.74 | 29 2017-07-22 304498.50
30 2017-06-23 2714.62 | 30 2017-06-19 18877.70 | 30 2017-08-01 2368.79 | 30 2017-08-01 3533.84 | 30 2017-08-02 303846.92
31 2017-08-02 2709.19 | 31 2017-06-18 18857.08 | 31 2017-07-23 2366.24 | 31 2017-07-23 3514.58 | 31 2017-07-29 303820.63
32 2017-07-29 2704.43 | 32 2017-07-28 18802.36 | 32 2017-07-30 2344.01 | 32 2017-06-24 3507.28 | 32 2017-06-08 303510.51
33 2017-06-21 2698.65 | 33 2017-07-22 18754.00 | 33 2017-07-21 2343.52 | 33 2017-07-29 3476.40 | 33 2017-06-22 302078.80
34 2017-06-22 2682.89 | 34 2017-06-17 18749.55 | 34 2017-07-29 2340.60 | 34 2017-08-03 3473.70 | 34 2017-06-21 302027.11
35 2017-06-20 2676.75 | 35 2017-06-14 18735.97 | 35 2017-08-03 2333.60 | 35 2017-06-14 3456.95 | 35 2017-07-30 301011.22
36 2017-07-30 2670.85 | 36 2017-08-01 18633.13 | 36 2017-06-24 2323.98 | 36 2017-08-02 3445.75 | 36 2017-05-24 299623.02
37 2017-06-24 2619.00 | 37 2017-07-29 18625.89 | 37 2017-06-14 2318.92 | 37 2017-07-24 3438.85 | 37 2017-06-24 298366.49
38 2017-06-05 2611.74 | 38 2017-08-03 18590.69 | 38 2017-06-05 2317.31 | 38 2017-07-21 3437.73 | 38 2017-06-20 295739.71
39 2017-07-04 2598.38 | 39 2017-07-21 18517.99 | 39 2017-08-02 2299.84 | 39 2017-07-30 3434.40 | 39 2017-07-21 294867.09
40 2017-07-20 2594.03 | 40 2017-06-05 18431.55 | 40 2017-07-04 2291.99 | 40 2017-06-18 3416.66 | 40 2017-06-05 294666.92
41 2017-07-25 2584.61 | 41 2017-07-30 18405.06 | 41 2017-06-17 2288.33 | 41 2017-06-03 3400.88 | 41 2017-06-25 293886.64
42 2017-07-06 2583.35 | 42 2017-07-24 18315.04 | 42 2017-07-06 2282.09 | 42 2017-06-19 3389.70 | 42 2017-06-18 293836.14
43 2017-06-14 2582.02 | 43 2017-08-02 18279.33 | 43 2017-06-18 2272.34 | 43 2017-06-17 3380.68 | 43 2017-07-04 293244.57
44 2017-07-27 2576.50 | 44 2017-07-23 18248.43 | 44 2017-07-05 2268.85 | 44 2017-07-04 3369.30 | 44 2017-07-06 293024.52
45 2017-07-05 2568.30 | 45 2017-07-04 18236.24 | 45 2017-06-19 2266.50 | 45 2017-07-06 3367.68 | 45 2017-06-17 292711.89
46 2017-06-17 2563.93 | 46 2017-07-06 18140.46 | 46 2017-06-03 2252.56 | 46 2017-06-29 3362.60 | 46 2017-05-23 292633.59
47 2017-06-29 2556.32 | 47 2017-06-16 18138.15 | 47 2017-06-25 2252.05 | 47 2017-07-05 3346.20 | 47 2017-06-14 291034.47
48 2017-06-19 2555.36 | 48 2017-06-29 17941.91 | 48 2017-06-04 2252.02 | 48 2017-06-28 3338.95 | 48 2017-07-25 290970.81
49 2017-06-18 2549.14 | 49 2017-07-05 17890.45 | 49 2017-07-25 2236.17 | 49 2017-06-04 3337.83 | 49 2017-07-09 290862.54
50 2017-06-25 2538.78 | 50 2017-07-25 17845.03 | 50 2017-07-20 2233.59 | 50 2017-06-25 3320.52 | 50 2017-06-19 290851.38
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-08-14 4210.15 | 1 2017-08-15 28232.70 | 1 2017-08-14 3600.69 | 1 2017-08-14 5360.94 | 1 2017-08-15 466623.93
2 2017-08-15 4101.45 | 2 2017-08-14 28199.12 | 2 2017-08-15 3497.48 | 2 2017-08-15 5331.39 | 2 2017-08-14 466344.48
3 2017-08-13 4007.10 | 3 2017-08-13 27123.12 | 3 2017-08-13 3421.66 | 3 2017-08-13 5132.66 | 3 2017-08-13 451622.17
4 2017-08-12 3789.13 | 4 2017-08-12 25527.54 | 4 2017-08-12 3225.32 | 4 2017-08-12 4855.22 | 4 2017-08-12 416103.30
5 2017-08-11 3511.92 | 5 2017-08-11 23340.13 | 5 2017-08-11 3020.92 | 5 2017-08-11 4520.65 | 5 2017-08-11 388523.12
6 2017-08-08 3413.55 | 6 2017-08-08 22881.59 | 6 2017-08-10 2926.95 | 6 2017-08-08 4373.17 | 6 2017-08-08 385138.55
7 2017-08-10 3394.75 | 7 2017-08-10 22604.75 | 7 2017-08-08 2913.64 | 7 2017-08-10 4371.41 | 7 2017-08-10 376611.03
8 2017-08-07 3339.32 | 8 2017-08-09 22427.57 | 8 2017-08-09 2856.52 | 8 2017-08-09 4292.20 | 8 2017-08-09 373416.68
9 2017-08-09 3314.69 | 9 2017-08-07 22157.94 | 9 2017-08-07 2825.18 | 9 2017-08-07 4251.34 | 9 2017-08-07 370500.54
10 2017-08-06 3236.12 | 10 2017-08-06 21851.16 | 10 2017-08-06 2738.58 | 10 2017-08-06 4104.36 | 10 2017-08-06 360428.83
11 2017-08-05 3169.04 | 11 2017-08-05 21048.85 | 11 2017-08-05 2669.09 | 11 2017-08-05 4004.93 | 11 2017-08-05 349535.94
12 2017-06-11 2911.89 | 12 2017-06-11 20627.92 | 12 2017-06-11 2558.93 | 12 2017-06-11 3907.67 | 12 2017-06-11 322652.94
13 2017-06-10 2859.77 | 13 2017-06-10 20127.07 | 13 2017-06-10 2558.93 | 13 2017-06-10 3867.96 | 13 2017-06-12 317112.55
14 2017-08-04 2835.33 | 14 2017-06-21 19819.94 | 14 2017-06-09 2534.01 | 14 2017-06-09 3846.84 | 14 2017-06-10 316888.18
15 2017-06-09 2824.82 | 15 2017-06-06 19799.15 | 15 2017-06-06 2510.37 | 15 2017-06-06 3789.03 | 15 2017-07-31 315870.47
16 2017-06-06 2818.78 | 16 2017-06-23 19787.69 | 16 2017-06-07 2493.35 | 16 2017-06-07 3773.01 | 16 2017-06-06 315473.31
17 2017-07-22 2792.99 | 17 2017-06-22 19659.09 | 17 2017-06-08 2464.60 | 17 2017-06-08 3700.52 | 17 2017-08-04 314202.25
18 2017-06-07 2782.18 | 18 2017-06-24 19598.15 | 18 2017-07-31 2421.21 | 18 2017-06-12 3669.97 | 18 2017-05-25 312897.62
19 2017-07-31 2769.15 | 19 2017-06-09 19426.55 | 19 2017-06-23 2412.77 | 19 2017-07-31 3604.26 | 19 2017-08-01 312215.84
20 2017-07-24 2755.74 | 20 2017-06-20 19425.14 | 20 2017-06-13 2410.27 | 20 2017-08-04 3600.89 | 20 2017-06-09 311938.84
21 2017-07-23 2755.03 | 21 2017-06-12 19334.19 | 21 2017-08-04 2408.56 | 21 2017-06-21 3588.66 | 21 2017-06-07 306964.94
22 2017-08-03 2754.79 | 22 2017-06-25 19274.99 | 22 2017-06-21 2408.24 | 22 2017-06-13 3577.98 | 22 2017-06-13 306934.10
23 2017-06-08 2749.14 | 23 2017-08-04 19210.39 | 23 2017-06-12 2403.65 | 23 2017-06-20 3574.26 | 23 2017-06-23 306400.25
24 2017-07-28 2748.91 | 24 2017-06-13 19187.49 | 24 2017-07-22 2393.74 | 24 2017-06-23 3557.42 | 24 2017-07-24 305729.12
25 2017-08-01 2740.33 | 25 2017-06-07 19100.55 | 25 2017-06-20 2391.88 | 25 2017-06-22 3555.99 | 25 2017-08-03 304870.39
26 2017-07-21 2724.18 | 26 2017-06-26 19083.03 | 26 2017-06-22 2384.96 | 26 2017-07-22 3543.97 | 26 2017-07-28 304811.04
27 2017-06-12 2720.77 | 27 2017-07-31 19068.12 | 27 2017-07-24 2378.12 | 27 2017-07-28 3542.82 | 27 2017-07-23 304791.65
28 2017-06-13 2716.76 | 28 2017-06-08 18899.14 | 28 2017-07-28 2369.05 | 28 2017-06-05 3534.74 | 28 2017-07-22 304498.50
29 2017-06-23 2714.62 | 29 2017-06-19 18877.70 | 29 2017-08-01 2368.79 | 29 2017-08-01 3533.84 | 29 2017-08-02 303846.92
30 2017-08-02 2709.19 | 30 2017-06-18 18857.08 | 30 2017-07-23 2366.24 | 30 2017-07-23 3514.58 | 30 2017-07-29 303820.63
31 2017-07-29 2704.43 | 31 2017-07-28 18802.36 | 31 2017-07-30 2344.01 | 31 2017-06-24 3507.28 | 31 2017-06-08 303510.51
32 2017-06-21 2698.65 | 32 2017-07-22 18754.00 | 32 2017-07-21 2343.52 | 32 2017-07-29 3476.40 | 32 2017-06-22 302078.80
33 2017-06-22 2682.89 | 33 2017-06-17 18749.55 | 33 2017-07-29 2340.60 | 33 2017-08-03 3473.70 | 33 2017-06-21 302027.11
34 2017-06-20 2676.75 | 34 2017-06-14 18735.97 | 34 2017-08-03 2333.60 | 34 2017-06-14 3456.95 | 34 2017-07-30 301011.22
35 2017-07-30 2670.85 | 35 2017-08-01 18633.13 | 35 2017-06-24 2323.98 | 35 2017-08-02 3445.75 | 35 2017-05-24 299623.02
36 2017-06-24 2619.00 | 36 2017-07-29 18625.89 | 36 2017-06-14 2318.92 | 36 2017-07-24 3438.85 | 36 2017-06-24 298366.49
37 2017-06-05 2611.74 | 37 2017-08-03 18590.69 | 37 2017-06-05 2317.31 | 37 2017-07-21 3437.73 | 37 2017-06-20 295739.71
38 2017-07-04 2598.38 | 38 2017-07-21 18517.99 | 38 2017-08-02 2299.84 | 38 2017-07-30 3434.40 | 38 2017-07-21 294867.09
39 2017-07-20 2594.03 | 39 2017-06-05 18431.55 | 39 2017-07-04 2291.99 | 39 2017-06-18 3416.66 | 39 2017-06-05 294666.92
40 2017-07-25 2584.61 | 40 2017-07-30 18405.06 | 40 2017-06-17 2288.33 | 40 2017-06-03 3400.88 | 40 2017-06-25 293886.64
41 2017-07-06 2583.35 | 41 2017-07-24 18315.04 | 41 2017-07-06 2282.09 | 41 2017-06-19 3389.70 | 41 2017-06-18 293836.14
42 2017-06-14 2582.02 | 42 2017-08-02 18279.33 | 42 2017-06-18 2272.34 | 42 2017-06-17 3380.68 | 42 2017-07-04 293244.57
43 2017-07-27 2576.50 | 43 2017-07-23 18248.43 | 43 2017-07-05 2268.85 | 43 2017-07-04 3369.30 | 43 2017-07-06 293024.52
44 2017-07-05 2568.30 | 44 2017-07-04 18236.24 | 44 2017-06-19 2266.50 | 44 2017-07-06 3367.68 | 44 2017-06-17 292711.89
45 2017-06-17 2563.93 | 45 2017-07-06 18140.46 | 45 2017-06-03 2252.56 | 45 2017-06-29 3362.60 | 45 2017-05-23 292633.59
46 2017-06-29 2556.32 | 46 2017-06-16 18138.15 | 46 2017-06-25 2252.05 | 46 2017-07-05 3346.20 | 46 2017-06-14 291034.47
47 2017-06-19 2555.36 | 47 2017-06-29 17941.91 | 47 2017-06-04 2252.02 | 47 2017-06-28 3338.95 | 47 2017-07-25 290970.81
48 2017-06-18 2549.14 | 48 2017-07-05 17890.45 | 48 2017-07-25 2236.17 | 48 2017-06-04 3337.83 | 48 2017-07-09 290862.54
49 2017-06-25 2538.78 | 49 2017-07-25 17845.03 | 49 2017-07-20 2233.59 | 49 2017-06-25 3320.52 | 49 2017-06-19 290851.38
50 2017-07-03 2535.76 | 50 2017-06-30 17842.61 | 50 2017-06-29 2230.79 | 50 2017-07-07 3297.14 | 50 2017-07-05 290298.68
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-08-14 4210.15 | 1 2017-08-14 28199.12 | 1 2017-08-14 3600.69 | 1 2017-08-14 5360.94 | 1 2017-08-14 466344.48
2 2017-08-13 4007.10 | 2 2017-08-13 27123.12 | 2 2017-08-13 3421.66 | 2 2017-08-13 5132.66 | 2 2017-08-13 451622.17
3 2017-08-12 3789.13 | 3 2017-08-12 25527.54 | 3 2017-08-12 3225.32 | 3 2017-08-12 4855.22 | 3 2017-08-12 416103.30
4 2017-08-11 3511.92 | 4 2017-08-11 23340.13 | 4 2017-08-11 3020.92 | 4 2017-08-11 4520.65 | 4 2017-08-11 388523.12
5 2017-08-08 3413.55 | 5 2017-08-08 22881.59 | 5 2017-08-10 2926.95 | 5 2017-08-08 4373.17 | 5 2017-08-08 385138.55
6 2017-08-10 3394.75 | 6 2017-08-10 22604.75 | 6 2017-08-08 2913.64 | 6 2017-08-10 4371.41 | 6 2017-08-10 376611.03
7 2017-08-07 3339.32 | 7 2017-08-09 22427.57 | 7 2017-08-09 2856.52 | 7 2017-08-09 4292.20 | 7 2017-08-09 373416.68
8 2017-08-09 3314.69 | 8 2017-08-07 22157.94 | 8 2017-08-07 2825.18 | 8 2017-08-07 4251.34 | 8 2017-08-07 370500.54
9 2017-08-06 3236.12 | 9 2017-08-06 21851.16 | 9 2017-08-06 2738.58 | 9 2017-08-06 4104.36 | 9 2017-08-06 360428.83
10 2017-08-05 3169.04 | 10 2017-08-05 21048.85 | 10 2017-08-05 2669.09 | 10 2017-08-05 4004.93 | 10 2017-08-05 349535.94
11 2017-06-11 2911.89 | 11 2017-06-11 20627.92 | 11 2017-06-11 2558.93 | 11 2017-06-11 3907.67 | 11 2017-06-11 322652.94
12 2017-06-10 2859.77 | 12 2017-06-10 20127.07 | 12 2017-06-10 2558.93 | 12 2017-06-10 3867.96 | 12 2017-06-12 317112.55
13 2017-08-04 2835.33 | 13 2017-06-21 19819.94 | 13 2017-06-09 2534.01 | 13 2017-06-09 3846.84 | 13 2017-06-10 316888.18
14 2017-06-09 2824.82 | 14 2017-06-06 19799.15 | 14 2017-06-06 2510.37 | 14 2017-06-06 3789.03 | 14 2017-07-31 315870.47
15 2017-06-06 2818.78 | 15 2017-06-23 19787.69 | 15 2017-06-07 2493.35 | 15 2017-06-07 3773.01 | 15 2017-06-06 315473.31
16 2017-07-22 2792.99 | 16 2017-06-22 19659.09 | 16 2017-06-08 2464.60 | 16 2017-06-08 3700.52 | 16 2017-08-04 314202.25
17 2017-06-07 2782.18 | 17 2017-06-24 19598.15 | 17 2017-07-31 2421.21 | 17 2017-06-12 3669.97 | 17 2017-05-25 312897.62
18 2017-07-31 2769.15 | 18 2017-06-09 19426.55 | 18 2017-06-23 2412.77 | 18 2017-07-31 3604.26 | 18 2017-08-01 312215.84
19 2017-07-24 2755.74 | 19 2017-06-20 19425.14 | 19 2017-06-13 2410.27 | 19 2017-08-04 3600.89 | 19 2017-06-09 311938.84
20 2017-07-23 2755.03 | 20 2017-06-12 19334.19 | 20 2017-08-04 2408.56 | 20 2017-06-21 3588.66 | 20 2017-06-07 306964.94
21 2017-08-03 2754.79 | 21 2017-06-25 19274.99 | 21 2017-06-21 2408.24 | 21 2017-06-13 3577.98 | 21 2017-06-13 306934.10
22 2017-06-08 2749.14 | 22 2017-08-04 19210.39 | 22 2017-06-12 2403.65 | 22 2017-06-20 3574.26 | 22 2017-06-23 306400.25
23 2017-07-28 2748.91 | 23 2017-06-13 19187.49 | 23 2017-07-22 2393.74 | 23 2017-06-23 3557.42 | 23 2017-07-24 305729.12
24 2017-08-01 2740.33 | 24 2017-06-07 19100.55 | 24 2017-06-20 2391.88 | 24 2017-06-22 3555.99 | 24 2017-08-03 304870.39
25 2017-07-21 2724.18 | 25 2017-06-26 19083.03 | 25 2017-06-22 2384.96 | 25 2017-07-22 3543.97 | 25 2017-07-28 304811.04
26 2017-06-12 2720.77 | 26 2017-07-31 19068.12 | 26 2017-07-24 2378.12 | 26 2017-07-28 3542.82 | 26 2017-07-23 304791.65
27 2017-06-13 2716.76 | 27 2017-06-08 18899.14 | 27 2017-07-28 2369.05 | 27 2017-06-05 3534.74 | 27 2017-07-22 304498.50
28 2017-06-23 2714.62 | 28 2017-06-19 18877.70 | 28 2017-08-01 2368.79 | 28 2017-08-01 3533.84 | 28 2017-08-02 303846.92
29 2017-08-02 2709.19 | 29 2017-06-18 18857.08 | 29 2017-07-23 2366.24 | 29 2017-07-23 3514.58 | 29 2017-07-29 303820.63
30 2017-07-29 2704.43 | 30 2017-07-28 18802.36 | 30 2017-07-30 2344.01 | 30 2017-06-24 3507.28 | 30 2017-06-08 303510.51
31 2017-06-21 2698.65 | 31 2017-07-22 18754.00 | 31 2017-07-21 2343.52 | 31 2017-07-29 3476.40 | 31 2017-06-22 302078.80
32 2017-06-22 2682.89 | 32 2017-06-17 18749.55 | 32 2017-07-29 2340.60 | 32 2017-08-03 3473.70 | 32 2017-06-21 302027.11
33 2017-06-20 2676.75 | 33 2017-06-14 18735.97 | 33 2017-08-03 2333.60 | 33 2017-06-14 3456.95 | 33 2017-07-30 301011.22
34 2017-07-30 2670.85 | 34 2017-08-01 18633.13 | 34 2017-06-24 2323.98 | 34 2017-08-02 3445.75 | 34 2017-05-24 299623.02
35 2017-06-24 2619.00 | 35 2017-07-29 18625.89 | 35 2017-06-14 2318.92 | 35 2017-07-24 3438.85 | 35 2017-06-24 298366.49
36 2017-06-05 2611.74 | 36 2017-08-03 18590.69 | 36 2017-06-05 2317.31 | 36 2017-07-21 3437.73 | 36 2017-06-20 295739.71
37 2017-07-04 2598.38 | 37 2017-07-21 18517.99 | 37 2017-08-02 2299.84 | 37 2017-07-30 3434.40 | 37 2017-07-21 294867.09
38 2017-07-20 2594.03 | 38 2017-06-05 18431.55 | 38 2017-07-04 2291.99 | 38 2017-06-18 3416.66 | 38 2017-06-05 294666.92
39 2017-07-25 2584.61 | 39 2017-07-30 18405.06 | 39 2017-06-17 2288.33 | 39 2017-06-03 3400.88 | 39 2017-06-25 293886.64
40 2017-07-06 2583.35 | 40 2017-07-24 18315.04 | 40 2017-07-06 2282.09 | 40 2017-06-19 3389.70 | 40 2017-06-18 293836.14
41 2017-06-14 2582.02 | 41 2017-08-02 18279.33 | 41 2017-06-18 2272.34 | 41 2017-06-17 3380.68 | 41 2017-07-04 293244.57
42 2017-07-27 2576.50 | 42 2017-07-23 18248.43 | 42 2017-07-05 2268.85 | 42 2017-07-04 3369.30 | 42 2017-07-06 293024.52
43 2017-07-05 2568.30 | 43 2017-07-04 18236.24 | 43 2017-06-19 2266.50 | 43 2017-07-06 3367.68 | 43 2017-06-17 292711.89
44 2017-06-17 2563.93 | 44 2017-07-06 18140.46 | 44 2017-06-03 2252.56 | 44 2017-06-29 3362.60 | 44 2017-05-23 292633.59
45 2017-06-29 2556.32 | 45 2017-06-16 18138.15 | 45 2017-06-25 2252.05 | 45 2017-07-05 3346.20 | 45 2017-06-14 291034.47
46 2017-06-19 2555.36 | 46 2017-06-29 17941.91 | 46 2017-06-04 2252.02 | 46 2017-06-28 3338.95 | 46 2017-07-25 290970.81
47 2017-06-18 2549.14 | 47 2017-07-05 17890.45 | 47 2017-07-25 2236.17 | 47 2017-06-04 3337.83 | 47 2017-07-09 290862.54
48 2017-06-25 2538.78 | 48 2017-07-25 17845.03 | 48 2017-07-20 2233.59 | 48 2017-06-25 3320.52 | 48 2017-06-19 290851.38
49 2017-07-03 2535.76 | 49 2017-06-30 17842.61 | 49 2017-06-29 2230.79 | 49 2017-07-07 3297.14 | 49 2017-07-05 290298.68
50 2017-07-09 2534.48 | 50 2017-06-27 17805.44 | 50 2017-07-09 2230.37 | 50 2017-07-03 3296.84 | 50 2017-07-07 289490.91
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-08-13 4007.10 | 1 2017-08-13 27123.12 | 1 2017-08-13 3421.66 | 1 2017-08-13 5132.66 | 1 2017-08-13 451622.17
2 2017-08-12 3789.13 | 2 2017-08-12 25527.54 | 2 2017-08-12 3225.32 | 2 2017-08-12 4855.22 | 2 2017-08-12 416103.30
3 2017-08-11 3511.92 | 3 2017-08-11 23340.13 | 3 2017-08-11 3020.92 | 3 2017-08-11 4520.65 | 3 2017-08-11 388523.12
4 2017-08-08 3413.55 | 4 2017-08-08 22881.59 | 4 2017-08-10 2926.95 | 4 2017-08-08 4373.17 | 4 2017-08-08 385138.55
5 2017-08-10 3394.75 | 5 2017-08-10 22604.75 | 5 2017-08-08 2913.64 | 5 2017-08-10 4371.41 | 5 2017-08-10 376611.03
6 2017-08-07 3339.32 | 6 2017-08-09 22427.57 | 6 2017-08-09 2856.52 | 6 2017-08-09 4292.20 | 6 2017-08-09 373416.68
7 2017-08-09 3314.69 | 7 2017-08-07 22157.94 | 7 2017-08-07 2825.18 | 7 2017-08-07 4251.34 | 7 2017-08-07 370500.54
8 2017-08-06 3236.12 | 8 2017-08-06 21851.16 | 8 2017-08-06 2738.58 | 8 2017-08-06 4104.36 | 8 2017-08-06 360428.83
9 2017-08-05 3169.04 | 9 2017-08-05 21048.85 | 9 2017-08-05 2669.09 | 9 2017-08-05 4004.93 | 9 2017-08-05 349535.94
10 2017-06-11 2911.89 | 10 2017-06-11 20627.92 | 10 2017-06-11 2558.93 | 10 2017-06-11 3907.67 | 10 2017-06-11 322652.94
11 2017-06-10 2859.77 | 11 2017-06-10 20127.07 | 11 2017-06-10 2558.93 | 11 2017-06-10 3867.96 | 11 2017-06-12 317112.55
12 2017-08-04 2835.33 | 12 2017-06-21 19819.94 | 12 2017-06-09 2534.01 | 12 2017-06-09 3846.84 | 12 2017-06-10 316888.18
13 2017-06-09 2824.82 | 13 2017-06-06 19799.15 | 13 2017-06-06 2510.37 | 13 2017-06-06 3789.03 | 13 2017-07-31 315870.47
14 2017-06-06 2818.78 | 14 2017-06-23 19787.69 | 14 2017-06-07 2493.35 | 14 2017-06-07 3773.01 | 14 2017-06-06 315473.31
15 2017-07-22 2792.99 | 15 2017-06-22 19659.09 | 15 2017-06-08 2464.60 | 15 2017-06-08 3700.52 | 15 2017-08-04 314202.25
16 2017-06-07 2782.18 | 16 2017-06-24 19598.15 | 16 2017-07-31 2421.21 | 16 2017-06-12 3669.97 | 16 2017-05-25 312897.62
17 2017-07-31 2769.15 | 17 2017-06-09 19426.55 | 17 2017-06-23 2412.77 | 17 2017-07-31 3604.26 | 17 2017-08-01 312215.84
18 2017-07-24 2755.74 | 18 2017-06-20 19425.14 | 18 2017-06-13 2410.27 | 18 2017-08-04 3600.89 | 18 2017-06-09 311938.84
19 2017-07-23 2755.03 | 19 2017-06-12 19334.19 | 19 2017-08-04 2408.56 | 19 2017-06-21 3588.66 | 19 2017-06-07 306964.94
20 2017-08-03 2754.79 | 20 2017-06-25 19274.99 | 20 2017-06-21 2408.24 | 20 2017-06-13 3577.98 | 20 2017-06-13 306934.10
21 2017-06-08 2749.14 | 21 2017-08-04 19210.39 | 21 2017-06-12 2403.65 | 21 2017-06-20 3574.26 | 21 2017-06-23 306400.25
22 2017-07-28 2748.91 | 22 2017-06-13 19187.49 | 22 2017-07-22 2393.74 | 22 2017-06-23 3557.42 | 22 2017-07-24 305729.12
23 2017-08-01 2740.33 | 23 2017-06-07 19100.55 | 23 2017-06-20 2391.88 | 23 2017-06-22 3555.99 | 23 2017-08-03 304870.39
24 2017-07-21 2724.18 | 24 2017-06-26 19083.03 | 24 2017-06-22 2384.96 | 24 2017-07-22 3543.97 | 24 2017-07-28 304811.04
25 2017-06-12 2720.77 | 25 2017-07-31 19068.12 | 25 2017-07-24 2378.12 | 25 2017-07-28 3542.82 | 25 2017-07-23 304791.65
26 2017-06-13 2716.76 | 26 2017-06-08 18899.14 | 26 2017-07-28 2369.05 | 26 2017-06-05 3534.74 | 26 2017-07-22 304498.50
27 2017-06-23 2714.62 | 27 2017-06-19 18877.70 | 27 2017-08-01 2368.79 | 27 2017-08-01 3533.84 | 27 2017-08-02 303846.92
28 2017-08-02 2709.19 | 28 2017-06-18 18857.08 | 28 2017-07-23 2366.24 | 28 2017-07-23 3514.58 | 28 2017-07-29 303820.63
29 2017-07-29 2704.43 | 29 2017-07-28 18802.36 | 29 2017-07-30 2344.01 | 29 2017-06-24 3507.28 | 29 2017-06-08 303510.51
30 2017-06-21 2698.65 | 30 2017-07-22 18754.00 | 30 2017-07-21 2343.52 | 30 2017-07-29 3476.40 | 30 2017-06-22 302078.80
31 2017-06-22 2682.89 | 31 2017-06-17 18749.55 | 31 2017-07-29 2340.60 | 31 2017-08-03 3473.70 | 31 2017-06-21 302027.11
32 2017-06-20 2676.75 | 32 2017-06-14 18735.97 | 32 2017-08-03 2333.60 | 32 2017-06-14 3456.95 | 32 2017-07-30 301011.22
33 2017-07-30 2670.85 | 33 2017-08-01 18633.13 | 33 2017-06-24 2323.98 | 33 2017-08-02 3445.75 | 33 2017-05-24 299623.02
34 2017-06-24 2619.00 | 34 2017-07-29 18625.89 | 34 2017-06-14 2318.92 | 34 2017-07-24 3438.85 | 34 2017-06-24 298366.49
35 2017-06-05 2611.74 | 35 2017-08-03 18590.69 | 35 2017-06-05 2317.31 | 35 2017-07-21 3437.73 | 35 2017-06-20 295739.71
36 2017-07-04 2598.38 | 36 2017-07-21 18517.99 | 36 2017-08-02 2299.84 | 36 2017-07-30 3434.40 | 36 2017-07-21 294867.09
37 2017-07-20 2594.03 | 37 2017-06-05 18431.55 | 37 2017-07-04 2291.99 | 37 2017-06-18 3416.66 | 37 2017-06-05 294666.92
38 2017-07-25 2584.61 | 38 2017-07-30 18405.06 | 38 2017-06-17 2288.33 | 38 2017-06-03 3400.88 | 38 2017-06-25 293886.64
39 2017-07-06 2583.35 | 39 2017-07-24 18315.04 | 39 2017-07-06 2282.09 | 39 2017-06-19 3389.70 | 39 2017-06-18 293836.14
40 2017-06-14 2582.02 | 40 2017-08-02 18279.33 | 40 2017-06-18 2272.34 | 40 2017-06-17 3380.68 | 40 2017-07-04 293244.57
41 2017-07-27 2576.50 | 41 2017-07-23 18248.43 | 41 2017-07-05 2268.85 | 41 2017-07-04 3369.30 | 41 2017-07-06 293024.52
42 2017-07-05 2568.30 | 42 2017-07-04 18236.24 | 42 2017-06-19 2266.50 | 42 2017-07-06 3367.68 | 42 2017-06-17 292711.89
43 2017-06-17 2563.93 | 43 2017-07-06 18140.46 | 43 2017-06-03 2252.56 | 43 2017-06-29 3362.60 | 43 2017-05-23 292633.59
44 2017-06-29 2556.32 | 44 2017-06-16 18138.15 | 44 2017-06-25 2252.05 | 44 2017-07-05 3346.20 | 44 2017-06-14 291034.47
45 2017-06-19 2555.36 | 45 2017-06-29 17941.91 | 45 2017-06-04 2252.02 | 45 2017-06-28 3338.95 | 45 2017-07-25 290970.81
46 2017-06-18 2549.14 | 46 2017-07-05 17890.45 | 46 2017-07-25 2236.17 | 46 2017-06-04 3337.83 | 46 2017-07-09 290862.54
47 2017-06-25 2538.78 | 47 2017-07-25 17845.03 | 47 2017-07-20 2233.59 | 47 2017-06-25 3320.52 | 47 2017-06-19 290851.38
48 2017-07-03 2535.76 | 48 2017-06-30 17842.61 | 48 2017-06-29 2230.79 | 48 2017-07-07 3297.14 | 48 2017-07-05 290298.68
49 2017-07-09 2534.48 | 49 2017-06-27 17805.44 | 49 2017-07-09 2230.37 | 49 2017-07-03 3296.84 | 49 2017-07-07 289490.91
50 2017-06-28 2534.19 | 50 2017-06-28 17776.27 | 50 2017-07-03 2229.24 | 50 2017-06-30 3295.37 | 50 2017-07-27 289215.79
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-08-12 3789.13 | 1 2017-08-12 25527.54 | 1 2017-08-12 3225.32 | 1 2017-08-12 4855.22 | 1 2017-08-12 416103.30
2 2017-08-11 3511.92 | 2 2017-08-11 23340.13 | 2 2017-08-11 3020.92 | 2 2017-08-11 4520.65 | 2 2017-08-11 388523.12
3 2017-08-08 3413.55 | 3 2017-08-08 22881.59 | 3 2017-08-10 2926.95 | 3 2017-08-08 4373.17 | 3 2017-08-08 385138.55
4 2017-08-10 3394.75 | 4 2017-08-10 22604.75 | 4 2017-08-08 2913.64 | 4 2017-08-10 4371.41 | 4 2017-08-10 376611.03
5 2017-08-07 3339.32 | 5 2017-08-09 22427.57 | 5 2017-08-09 2856.52 | 5 2017-08-09 4292.20 | 5 2017-08-09 373416.68
6 2017-08-09 3314.69 | 6 2017-08-07 22157.94 | 6 2017-08-07 2825.18 | 6 2017-08-07 4251.34 | 6 2017-08-07 370500.54
7 2017-08-06 3236.12 | 7 2017-08-06 21851.16 | 7 2017-08-06 2738.58 | 7 2017-08-06 4104.36 | 7 2017-08-06 360428.83
8 2017-08-05 3169.04 | 8 2017-08-05 21048.85 | 8 2017-08-05 2669.09 | 8 2017-08-05 4004.93 | 8 2017-08-05 349535.94
9 2017-06-11 2911.89 | 9 2017-06-11 20627.92 | 9 2017-06-11 2558.93 | 9 2017-06-11 3907.67 | 9 2017-06-11 322652.94
10 2017-06-10 2859.77 | 10 2017-06-10 20127.07 | 10 2017-06-10 2558.93 | 10 2017-06-10 3867.96 | 10 2017-06-12 317112.55
11 2017-08-04 2835.33 | 11 2017-06-21 19819.94 | 11 2017-06-09 2534.01 | 11 2017-06-09 3846.84 | 11 2017-06-10 316888.18
12 2017-06-09 2824.82 | 12 2017-06-06 19799.15 | 12 2017-06-06 2510.37 | 12 2017-06-06 3789.03 | 12 2017-07-31 315870.47
13 2017-06-06 2818.78 | 13 2017-06-23 19787.69 | 13 2017-06-07 2493.35 | 13 2017-06-07 3773.01 | 13 2017-06-06 315473.31
14 2017-07-22 2792.99 | 14 2017-06-22 19659.09 | 14 2017-06-08 2464.60 | 14 2017-06-08 3700.52 | 14 2017-08-04 314202.25
15 2017-06-07 2782.18 | 15 2017-06-24 19598.15 | 15 2017-07-31 2421.21 | 15 2017-06-12 3669.97 | 15 2017-05-25 312897.62
16 2017-07-31 2769.15 | 16 2017-06-09 19426.55 | 16 2017-06-23 2412.77 | 16 2017-07-31 3604.26 | 16 2017-08-01 312215.84
17 2017-07-24 2755.74 | 17 2017-06-20 19425.14 | 17 2017-06-13 2410.27 | 17 2017-08-04 3600.89 | 17 2017-06-09 311938.84
18 2017-07-23 2755.03 | 18 2017-06-12 19334.19 | 18 2017-08-04 2408.56 | 18 2017-06-21 3588.66 | 18 2017-06-07 306964.94
19 2017-08-03 2754.79 | 19 2017-06-25 19274.99 | 19 2017-06-21 2408.24 | 19 2017-06-13 3577.98 | 19 2017-06-13 306934.10
20 2017-06-08 2749.14 | 20 2017-08-04 19210.39 | 20 2017-06-12 2403.65 | 20 2017-06-20 3574.26 | 20 2017-06-23 306400.25
21 2017-07-28 2748.91 | 21 2017-06-13 19187.49 | 21 2017-07-22 2393.74 | 21 2017-06-23 3557.42 | 21 2017-07-24 305729.12
22 2017-08-01 2740.33 | 22 2017-06-07 19100.55 | 22 2017-06-20 2391.88 | 22 2017-06-22 3555.99 | 22 2017-08-03 304870.39
23 2017-07-21 2724.18 | 23 2017-06-26 19083.03 | 23 2017-06-22 2384.96 | 23 2017-07-22 3543.97 | 23 2017-07-28 304811.04
24 2017-06-12 2720.77 | 24 2017-07-31 19068.12 | 24 2017-07-24 2378.12 | 24 2017-07-28 3542.82 | 24 2017-07-23 304791.65
25 2017-06-13 2716.76 | 25 2017-06-08 18899.14 | 25 2017-07-28 2369.05 | 25 2017-06-05 3534.74 | 25 2017-07-22 304498.50
26 2017-06-23 2714.62 | 26 2017-06-19 18877.70 | 26 2017-08-01 2368.79 | 26 2017-08-01 3533.84 | 26 2017-08-02 303846.92
27 2017-08-02 2709.19 | 27 2017-06-18 18857.08 | 27 2017-07-23 2366.24 | 27 2017-07-23 3514.58 | 27 2017-07-29 303820.63
28 2017-07-29 2704.43 | 28 2017-07-28 18802.36 | 28 2017-07-30 2344.01 | 28 2017-06-24 3507.28 | 28 2017-06-08 303510.51
29 2017-06-21 2698.65 | 29 2017-07-22 18754.00 | 29 2017-07-21 2343.52 | 29 2017-07-29 3476.40 | 29 2017-06-22 302078.80
30 2017-06-22 2682.89 | 30 2017-06-17 18749.55 | 30 2017-07-29 2340.60 | 30 2017-08-03 3473.70 | 30 2017-06-21 302027.11
31 2017-06-20 2676.75 | 31 2017-06-14 18735.97 | 31 2017-08-03 2333.60 | 31 2017-06-14 3456.95 | 31 2017-07-30 301011.22
32 2017-07-30 2670.85 | 32 2017-08-01 18633.13 | 32 2017-06-24 2323.98 | 32 2017-08-02 3445.75 | 32 2017-05-24 299623.02
33 2017-06-24 2619.00 | 33 2017-07-29 18625.89 | 33 2017-06-14 2318.92 | 33 2017-07-24 3438.85 | 33 2017-06-24 298366.49
34 2017-06-05 2611.74 | 34 2017-08-03 18590.69 | 34 2017-06-05 2317.31 | 34 2017-07-21 3437.73 | 34 2017-06-20 295739.71
35 2017-07-04 2598.38 | 35 2017-07-21 18517.99 | 35 2017-08-02 2299.84 | 35 2017-07-30 3434.40 | 35 2017-07-21 294867.09
36 2017-07-20 2594.03 | 36 2017-06-05 18431.55 | 36 2017-07-04 2291.99 | 36 2017-06-18 3416.66 | 36 2017-06-05 294666.92
37 2017-07-25 2584.61 | 37 2017-07-30 18405.06 | 37 2017-06-17 2288.33 | 37 2017-06-03 3400.88 | 37 2017-06-25 293886.64
38 2017-07-06 2583.35 | 38 2017-07-24 18315.04 | 38 2017-07-06 2282.09 | 38 2017-06-19 3389.70 | 38 2017-06-18 293836.14
39 2017-06-14 2582.02 | 39 2017-08-02 18279.33 | 39 2017-06-18 2272.34 | 39 2017-06-17 3380.68 | 39 2017-07-04 293244.57
40 2017-07-27 2576.50 | 40 2017-07-23 18248.43 | 40 2017-07-05 2268.85 | 40 2017-07-04 3369.30 | 40 2017-07-06 293024.52
41 2017-07-05 2568.30 | 41 2017-07-04 18236.24 | 41 2017-06-19 2266.50 | 41 2017-07-06 3367.68 | 41 2017-06-17 292711.89
42 2017-06-17 2563.93 | 42 2017-07-06 18140.46 | 42 2017-06-03 2252.56 | 42 2017-06-29 3362.60 | 42 2017-05-23 292633.59
43 2017-06-29 2556.32 | 43 2017-06-16 18138.15 | 43 2017-06-25 2252.05 | 43 2017-07-05 3346.20 | 43 2017-06-14 291034.47
44 2017-06-19 2555.36 | 44 2017-06-29 17941.91 | 44 2017-06-04 2252.02 | 44 2017-06-28 3338.95 | 44 2017-07-25 290970.81
45 2017-06-18 2549.14 | 45 2017-07-05 17890.45 | 45 2017-07-25 2236.17 | 45 2017-06-04 3337.83 | 45 2017-07-09 290862.54
46 2017-06-25 2538.78 | 46 2017-07-25 17845.03 | 46 2017-07-20 2233.59 | 46 2017-06-25 3320.52 | 46 2017-06-19 290851.38
47 2017-07-03 2535.76 | 47 2017-06-30 17842.61 | 47 2017-06-29 2230.79 | 47 2017-07-07 3297.14 | 47 2017-07-05 290298.68
48 2017-07-09 2534.48 | 48 2017-06-27 17805.44 | 48 2017-07-09 2230.37 | 48 2017-07-03 3296.84 | 48 2017-07-07 289490.91
49 2017-06-28 2534.19 | 49 2017-06-28 17776.27 | 49 2017-07-03 2229.24 | 49 2017-06-30 3295.37 | 49 2017-07-27 289215.79
50 2017-07-07 2531.18 | 50 2017-05-25 17774.42 | 50 2017-07-27 2225.99 | 50 2017-07-27 3295.16 | 50 2017-07-08 289134.04
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-08-11 3511.92 | 1 2017-08-11 23340.13 | 1 2017-08-11 3020.92 | 1 2017-08-11 4520.65 | 1 2017-08-11 388523.12
2 2017-08-08 3413.55 | 2 2017-08-08 22881.59 | 2 2017-08-10 2926.95 | 2 2017-08-08 4373.17 | 2 2017-08-08 385138.55
3 2017-08-10 3394.75 | 3 2017-08-10 22604.75 | 3 2017-08-08 2913.64 | 3 2017-08-10 4371.41 | 3 2017-08-10 376611.03
4 2017-08-07 3339.32 | 4 2017-08-09 22427.57 | 4 2017-08-09 2856.52 | 4 2017-08-09 4292.20 | 4 2017-08-09 373416.68
5 2017-08-09 3314.69 | 5 2017-08-07 22157.94 | 5 2017-08-07 2825.18 | 5 2017-08-07 4251.34 | 5 2017-08-07 370500.54
6 2017-08-06 3236.12 | 6 2017-08-06 21851.16 | 6 2017-08-06 2738.58 | 6 2017-08-06 4104.36 | 6 2017-08-06 360428.83
7 2017-08-05 3169.04 | 7 2017-08-05 21048.85 | 7 2017-08-05 2669.09 | 7 2017-08-05 4004.93 | 7 2017-08-05 349535.94
8 2017-06-11 2911.89 | 8 2017-06-11 20627.92 | 8 2017-06-11 2558.93 | 8 2017-06-11 3907.67 | 8 2017-06-11 322652.94
9 2017-06-10 2859.77 | 9 2017-06-10 20127.07 | 9 2017-06-10 2558.93 | 9 2017-06-10 3867.96 | 9 2017-06-12 317112.55
10 2017-08-04 2835.33 | 10 2017-06-21 19819.94 | 10 2017-06-09 2534.01 | 10 2017-06-09 3846.84 | 10 2017-06-10 316888.18
11 2017-06-09 2824.82 | 11 2017-06-06 19799.15 | 11 2017-06-06 2510.37 | 11 2017-06-06 3789.03 | 11 2017-07-31 315870.47
12 2017-06-06 2818.78 | 12 2017-06-23 19787.69 | 12 2017-06-07 2493.35 | 12 2017-06-07 3773.01 | 12 2017-06-06 315473.31
13 2017-07-22 2792.99 | 13 2017-06-22 19659.09 | 13 2017-06-08 2464.60 | 13 2017-06-08 3700.52 | 13 2017-08-04 314202.25
14 2017-06-07 2782.18 | 14 2017-06-24 19598.15 | 14 2017-07-31 2421.21 | 14 2017-06-12 3669.97 | 14 2017-05-25 312897.62
15 2017-07-31 2769.15 | 15 2017-06-09 19426.55 | 15 2017-06-23 2412.77 | 15 2017-07-31 3604.26 | 15 2017-08-01 312215.84
16 2017-07-24 2755.74 | 16 2017-06-20 19425.14 | 16 2017-06-13 2410.27 | 16 2017-08-04 3600.89 | 16 2017-06-09 311938.84
17 2017-07-23 2755.03 | 17 2017-06-12 19334.19 | 17 2017-08-04 2408.56 | 17 2017-06-21 3588.66 | 17 2017-06-07 306964.94
18 2017-08-03 2754.79 | 18 2017-06-25 19274.99 | 18 2017-06-21 2408.24 | 18 2017-06-13 3577.98 | 18 2017-06-13 306934.10
19 2017-06-08 2749.14 | 19 2017-08-04 19210.39 | 19 2017-06-12 2403.65 | 19 2017-06-20 3574.26 | 19 2017-06-23 306400.25
20 2017-07-28 2748.91 | 20 2017-06-13 19187.49 | 20 2017-07-22 2393.74 | 20 2017-06-23 3557.42 | 20 2017-07-24 305729.12
21 2017-08-01 2740.33 | 21 2017-06-07 19100.55 | 21 2017-06-20 2391.88 | 21 2017-06-22 3555.99 | 21 2017-08-03 304870.39
22 2017-07-21 2724.18 | 22 2017-06-26 19083.03 | 22 2017-06-22 2384.96 | 22 2017-07-22 3543.97 | 22 2017-07-28 304811.04
23 2017-06-12 2720.77 | 23 2017-07-31 19068.12 | 23 2017-07-24 2378.12 | 23 2017-07-28 3542.82 | 23 2017-07-23 304791.65
24 2017-06-13 2716.76 | 24 2017-06-08 18899.14 | 24 2017-07-28 2369.05 | 24 2017-06-05 3534.74 | 24 2017-07-22 304498.50
25 2017-06-23 2714.62 | 25 2017-06-19 18877.70 | 25 2017-08-01 2368.79 | 25 2017-08-01 3533.84 | 25 2017-08-02 303846.92
26 2017-08-02 2709.19 | 26 2017-06-18 18857.08 | 26 2017-07-23 2366.24 | 26 2017-07-23 3514.58 | 26 2017-07-29 303820.63
27 2017-07-29 2704.43 | 27 2017-07-28 18802.36 | 27 2017-07-30 2344.01 | 27 2017-06-24 3507.28 | 27 2017-06-08 303510.51
28 2017-06-21 2698.65 | 28 2017-07-22 18754.00 | 28 2017-07-21 2343.52 | 28 2017-07-29 3476.40 | 28 2017-06-22 302078.80
29 2017-06-22 2682.89 | 29 2017-06-17 18749.55 | 29 2017-07-29 2340.60 | 29 2017-08-03 3473.70 | 29 2017-06-21 302027.11
30 2017-06-20 2676.75 | 30 2017-06-14 18735.97 | 30 2017-08-03 2333.60 | 30 2017-06-14 3456.95 | 30 2017-07-30 301011.22
31 2017-07-30 2670.85 | 31 2017-08-01 18633.13 | 31 2017-06-24 2323.98 | 31 2017-08-02 3445.75 | 31 2017-05-24 299623.02
32 2017-06-24 2619.00 | 32 2017-07-29 18625.89 | 32 2017-06-14 2318.92 | 32 2017-07-24 3438.85 | 32 2017-06-24 298366.49
33 2017-06-05 2611.74 | 33 2017-08-03 18590.69 | 33 2017-06-05 2317.31 | 33 2017-07-21 3437.73 | 33 2017-06-20 295739.71
34 2017-07-04 2598.38 | 34 2017-07-21 18517.99 | 34 2017-08-02 2299.84 | 34 2017-07-30 3434.40 | 34 2017-07-21 294867.09
35 2017-07-20 2594.03 | 35 2017-06-05 18431.55 | 35 2017-07-04 2291.99 | 35 2017-06-18 3416.66 | 35 2017-06-05 294666.92
36 2017-07-25 2584.61 | 36 2017-07-30 18405.06 | 36 2017-06-17 2288.33 | 36 2017-06-03 3400.88 | 36 2017-06-25 293886.64
37 2017-07-06 2583.35 | 37 2017-07-24 18315.04 | 37 2017-07-06 2282.09 | 37 2017-06-19 3389.70 | 37 2017-06-18 293836.14
38 2017-06-14 2582.02 | 38 2017-08-02 18279.33 | 38 2017-06-18 2272.34 | 38 2017-06-17 3380.68 | 38 2017-07-04 293244.57
39 2017-07-27 2576.50 | 39 2017-07-23 18248.43 | 39 2017-07-05 2268.85 | 39 2017-07-04 3369.30 | 39 2017-07-06 293024.52
40 2017-07-05 2568.30 | 40 2017-07-04 18236.24 | 40 2017-06-19 2266.50 | 40 2017-07-06 3367.68 | 40 2017-06-17 292711.89
41 2017-06-17 2563.93 | 41 2017-07-06 18140.46 | 41 2017-06-03 2252.56 | 41 2017-06-29 3362.60 | 41 2017-05-23 292633.59
42 2017-06-29 2556.32 | 42 2017-06-16 18138.15 | 42 2017-06-25 2252.05 | 42 2017-07-05 3346.20 | 42 2017-06-14 291034.47
43 2017-06-19 2555.36 | 43 2017-06-29 17941.91 | 43 2017-06-04 2252.02 | 43 2017-06-28 3338.95 | 43 2017-07-25 290970.81
44 2017-06-18 2549.14 | 44 2017-07-05 17890.45 | 44 2017-07-25 2236.17 | 44 2017-06-04 3337.83 | 44 2017-07-09 290862.54
45 2017-06-25 2538.78 | 45 2017-07-25 17845.03 | 45 2017-07-20 2233.59 | 45 2017-06-25 3320.52 | 45 2017-06-19 290851.38
46 2017-07-03 2535.76 | 46 2017-06-30 17842.61 | 46 2017-06-29 2230.79 | 46 2017-07-07 3297.14 | 46 2017-07-05 290298.68
47 2017-07-09 2534.48 | 47 2017-06-27 17805.44 | 47 2017-07-09 2230.37 | 47 2017-07-03 3296.84 | 47 2017-07-07 289490.91
48 2017-06-28 2534.19 | 48 2017-06-28 17776.27 | 48 2017-07-03 2229.24 | 48 2017-06-30 3295.37 | 48 2017-07-27 289215.79
49 2017-07-07 2531.18 | 49 2017-05-25 17774.42 | 49 2017-07-27 2225.99 | 49 2017-07-27 3295.16 | 49 2017-07-08 289134.04
50 2017-06-03 2524.85 | 50 2017-07-01 17769.40 | 50 2017-07-07 2223.01 | 50 2017-05-25 3286.72 | 50 2017-06-26 286133.37
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-08-08 3413.55 | 1 2017-08-08 22881.59 | 1 2017-08-10 2926.95 | 1 2017-08-08 4373.17 | 1 2017-08-08 385138.55
2 2017-08-10 3394.75 | 2 2017-08-10 22604.75 | 2 2017-08-08 2913.64 | 2 2017-08-10 4371.41 | 2 2017-08-10 376611.03
3 2017-08-07 3339.32 | 3 2017-08-09 22427.57 | 3 2017-08-09 2856.52 | 3 2017-08-09 4292.20 | 3 2017-08-09 373416.68
4 2017-08-09 3314.69 | 4 2017-08-07 22157.94 | 4 2017-08-07 2825.18 | 4 2017-08-07 4251.34 | 4 2017-08-07 370500.54
5 2017-08-06 3236.12 | 5 2017-08-06 21851.16 | 5 2017-08-06 2738.58 | 5 2017-08-06 4104.36 | 5 2017-08-06 360428.83
6 2017-08-05 3169.04 | 6 2017-08-05 21048.85 | 6 2017-08-05 2669.09 | 6 2017-08-05 4004.93 | 6 2017-08-05 349535.94
7 2017-06-11 2911.89 | 7 2017-06-11 20627.92 | 7 2017-06-11 2558.93 | 7 2017-06-11 3907.67 | 7 2017-06-11 322652.94
8 2017-06-10 2859.77 | 8 2017-06-10 20127.07 | 8 2017-06-10 2558.93 | 8 2017-06-10 3867.96 | 8 2017-06-12 317112.55
9 2017-08-04 2835.33 | 9 2017-06-21 19819.94 | 9 2017-06-09 2534.01 | 9 2017-06-09 3846.84 | 9 2017-06-10 316888.18
10 2017-06-09 2824.82 | 10 2017-06-06 19799.15 | 10 2017-06-06 2510.37 | 10 2017-06-06 3789.03 | 10 2017-07-31 315870.47
11 2017-06-06 2818.78 | 11 2017-06-23 19787.69 | 11 2017-06-07 2493.35 | 11 2017-06-07 3773.01 | 11 2017-06-06 315473.31
12 2017-07-22 2792.99 | 12 2017-06-22 19659.09 | 12 2017-06-08 2464.60 | 12 2017-06-08 3700.52 | 12 2017-08-04 314202.25
13 2017-06-07 2782.18 | 13 2017-06-24 19598.15 | 13 2017-07-31 2421.21 | 13 2017-06-12 3669.97 | 13 2017-05-25 312897.62
14 2017-07-31 2769.15 | 14 2017-06-09 19426.55 | 14 2017-06-23 2412.77 | 14 2017-07-31 3604.26 | 14 2017-08-01 312215.84
15 2017-07-24 2755.74 | 15 2017-06-20 19425.14 | 15 2017-06-13 2410.27 | 15 2017-08-04 3600.89 | 15 2017-06-09 311938.84
16 2017-07-23 2755.03 | 16 2017-06-12 19334.19 | 16 2017-08-04 2408.56 | 16 2017-06-21 3588.66 | 16 2017-06-07 306964.94
17 2017-08-03 2754.79 | 17 2017-06-25 19274.99 | 17 2017-06-21 2408.24 | 17 2017-06-13 3577.98 | 17 2017-06-13 306934.10
18 2017-06-08 2749.14 | 18 2017-08-04 19210.39 | 18 2017-06-12 2403.65 | 18 2017-06-20 3574.26 | 18 2017-06-23 306400.25
19 2017-07-28 2748.91 | 19 2017-06-13 19187.49 | 19 2017-07-22 2393.74 | 19 2017-06-23 3557.42 | 19 2017-07-24 305729.12
20 2017-08-01 2740.33 | 20 2017-06-07 19100.55 | 20 2017-06-20 2391.88 | 20 2017-06-22 3555.99 | 20 2017-08-03 304870.39
21 2017-07-21 2724.18 | 21 2017-06-26 19083.03 | 21 2017-06-22 2384.96 | 21 2017-07-22 3543.97 | 21 2017-07-28 304811.04
22 2017-06-12 2720.77 | 22 2017-07-31 19068.12 | 22 2017-07-24 2378.12 | 22 2017-07-28 3542.82 | 22 2017-07-23 304791.65
23 2017-06-13 2716.76 | 23 2017-06-08 18899.14 | 23 2017-07-28 2369.05 | 23 2017-06-05 3534.74 | 23 2017-07-22 304498.50
24 2017-06-23 2714.62 | 24 2017-06-19 18877.70 | 24 2017-08-01 2368.79 | 24 2017-08-01 3533.84 | 24 2017-08-02 303846.92
25 2017-08-02 2709.19 | 25 2017-06-18 18857.08 | 25 2017-07-23 2366.24 | 25 2017-07-23 3514.58 | 25 2017-07-29 303820.63
26 2017-07-29 2704.43 | 26 2017-07-28 18802.36 | 26 2017-07-30 2344.01 | 26 2017-06-24 3507.28 | 26 2017-06-08 303510.51
27 2017-06-21 2698.65 | 27 2017-07-22 18754.00 | 27 2017-07-21 2343.52 | 27 2017-07-29 3476.40 | 27 2017-06-22 302078.80
28 2017-06-22 2682.89 | 28 2017-06-17 18749.55 | 28 2017-07-29 2340.60 | 28 2017-08-03 3473.70 | 28 2017-06-21 302027.11
29 2017-06-20 2676.75 | 29 2017-06-14 18735.97 | 29 2017-08-03 2333.60 | 29 2017-06-14 3456.95 | 29 2017-07-30 301011.22
30 2017-07-30 2670.85 | 30 2017-08-01 18633.13 | 30 2017-06-24 2323.98 | 30 2017-08-02 3445.75 | 30 2017-05-24 299623.02
31 2017-06-24 2619.00 | 31 2017-07-29 18625.89 | 31 2017-06-14 2318.92 | 31 2017-07-24 3438.85 | 31 2017-06-24 298366.49
32 2017-06-05 2611.74 | 32 2017-08-03 18590.69 | 32 2017-06-05 2317.31 | 32 2017-07-21 3437.73 | 32 2017-06-20 295739.71
33 2017-07-04 2598.38 | 33 2017-07-21 18517.99 | 33 2017-08-02 2299.84 | 33 2017-07-30 3434.40 | 33 2017-07-21 294867.09
34 2017-07-20 2594.03 | 34 2017-06-05 18431.55 | 34 2017-07-04 2291.99 | 34 2017-06-18 3416.66 | 34 2017-06-05 294666.92
35 2017-07-25 2584.61 | 35 2017-07-30 18405.06 | 35 2017-06-17 2288.33 | 35 2017-06-03 3400.88 | 35 2017-06-25 293886.64
36 2017-07-06 2583.35 | 36 2017-07-24 18315.04 | 36 2017-07-06 2282.09 | 36 2017-06-19 3389.70 | 36 2017-06-18 293836.14
37 2017-06-14 2582.02 | 37 2017-08-02 18279.33 | 37 2017-06-18 2272.34 | 37 2017-06-17 3380.68 | 37 2017-07-04 293244.57
38 2017-07-27 2576.50 | 38 2017-07-23 18248.43 | 38 2017-07-05 2268.85 | 38 2017-07-04 3369.30 | 38 2017-07-06 293024.52
39 2017-07-05 2568.30 | 39 2017-07-04 18236.24 | 39 2017-06-19 2266.50 | 39 2017-07-06 3367.68 | 39 2017-06-17 292711.89
40 2017-06-17 2563.93 | 40 2017-07-06 18140.46 | 40 2017-06-03 2252.56 | 40 2017-06-29 3362.60 | 40 2017-05-23 292633.59
41 2017-06-29 2556.32 | 41 2017-06-16 18138.15 | 41 2017-06-25 2252.05 | 41 2017-07-05 3346.20 | 41 2017-06-14 291034.47
42 2017-06-19 2555.36 | 42 2017-06-29 17941.91 | 42 2017-06-04 2252.02 | 42 2017-06-28 3338.95 | 42 2017-07-25 290970.81
43 2017-06-18 2549.14 | 43 2017-07-05 17890.45 | 43 2017-07-25 2236.17 | 43 2017-06-04 3337.83 | 43 2017-07-09 290862.54
44 2017-06-25 2538.78 | 44 2017-07-25 17845.03 | 44 2017-07-20 2233.59 | 44 2017-06-25 3320.52 | 44 2017-06-19 290851.38
45 2017-07-03 2535.76 | 45 2017-06-30 17842.61 | 45 2017-06-29 2230.79 | 45 2017-07-07 3297.14 | 45 2017-07-05 290298.68
46 2017-07-09 2534.48 | 46 2017-06-27 17805.44 | 46 2017-07-09 2230.37 | 46 2017-07-03 3296.84 | 46 2017-07-07 289490.91
47 2017-06-28 2534.19 | 47 2017-06-28 17776.27 | 47 2017-07-03 2229.24 | 47 2017-06-30 3295.37 | 47 2017-07-27 289215.79
48 2017-07-07 2531.18 | 48 2017-05-25 17774.42 | 48 2017-07-27 2225.99 | 48 2017-07-27 3295.16 | 48 2017-07-08 289134.04
49 2017-06-03 2524.85 | 49 2017-07-01 17769.40 | 49 2017-07-07 2223.01 | 49 2017-05-25 3286.72 | 49 2017-06-26 286133.37
50 2017-06-04 2521.73 | 50 2017-07-03 17764.26 | 50 2017-06-28 2219.06 | 50 2017-06-02 3277.23 | 50 2017-06-04 286047.09
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-08-08 3413.55 | 1 2017-08-08 22881.59 | 1 2017-08-08 2913.64 | 1 2017-08-08 4373.17 | 1 2017-08-08 385138.55
2 2017-08-07 3339.32 | 2 2017-08-09 22427.57 | 2 2017-08-09 2856.52 | 2 2017-08-09 4292.20 | 2 2017-08-09 373416.68
3 2017-08-09 3314.69 | 3 2017-08-07 22157.94 | 3 2017-08-07 2825.18 | 3 2017-08-07 4251.34 | 3 2017-08-07 370500.54
4 2017-08-06 3236.12 | 4 2017-08-06 21851.16 | 4 2017-08-06 2738.58 | 4 2017-08-06 4104.36 | 4 2017-08-06 360428.83
5 2017-08-05 3169.04 | 5 2017-08-05 21048.85 | 5 2017-08-05 2669.09 | 5 2017-08-05 4004.93 | 5 2017-08-05 349535.94
6 2017-06-11 2911.89 | 6 2017-06-11 20627.92 | 6 2017-06-11 2558.93 | 6 2017-06-11 3907.67 | 6 2017-06-11 322652.94
7 2017-06-10 2859.77 | 7 2017-06-10 20127.07 | 7 2017-06-10 2558.93 | 7 2017-06-10 3867.96 | 7 2017-06-12 317112.55
8 2017-08-04 2835.33 | 8 2017-06-21 19819.94 | 8 2017-06-09 2534.01 | 8 2017-06-09 3846.84 | 8 2017-06-10 316888.18
9 2017-06-09 2824.82 | 9 2017-06-06 19799.15 | 9 2017-06-06 2510.37 | 9 2017-06-06 3789.03 | 9 2017-07-31 315870.47
10 2017-06-06 2818.78 | 10 2017-06-23 19787.69 | 10 2017-06-07 2493.35 | 10 2017-06-07 3773.01 | 10 2017-06-06 315473.31
11 2017-07-22 2792.99 | 11 2017-06-22 19659.09 | 11 2017-06-08 2464.60 | 11 2017-06-08 3700.52 | 11 2017-08-04 314202.25
12 2017-06-07 2782.18 | 12 2017-06-24 19598.15 | 12 2017-07-31 2421.21 | 12 2017-06-12 3669.97 | 12 2017-05-25 312897.62
13 2017-07-31 2769.15 | 13 2017-06-09 19426.55 | 13 2017-06-23 2412.77 | 13 2017-07-31 3604.26 | 13 2017-08-01 312215.84
14 2017-07-24 2755.74 | 14 2017-06-20 19425.14 | 14 2017-06-13 2410.27 | 14 2017-08-04 3600.89 | 14 2017-06-09 311938.84
15 2017-07-23 2755.03 | 15 2017-06-12 19334.19 | 15 2017-08-04 2408.56 | 15 2017-06-21 3588.66 | 15 2017-06-07 306964.94
16 2017-08-03 2754.79 | 16 2017-06-25 19274.99 | 16 2017-06-21 2408.24 | 16 2017-06-13 3577.98 | 16 2017-06-13 306934.10
17 2017-06-08 2749.14 | 17 2017-08-04 19210.39 | 17 2017-06-12 2403.65 | 17 2017-06-20 3574.26 | 17 2017-06-23 306400.25
18 2017-07-28 2748.91 | 18 2017-06-13 19187.49 | 18 2017-07-22 2393.74 | 18 2017-06-23 3557.42 | 18 2017-07-24 305729.12
19 2017-08-01 2740.33 | 19 2017-06-07 19100.55 | 19 2017-06-20 2391.88 | 19 2017-06-22 3555.99 | 19 2017-08-03 304870.39
20 2017-07-21 2724.18 | 20 2017-06-26 19083.03 | 20 2017-06-22 2384.96 | 20 2017-07-22 3543.97 | 20 2017-07-28 304811.04
21 2017-06-12 2720.77 | 21 2017-07-31 19068.12 | 21 2017-07-24 2378.12 | 21 2017-07-28 3542.82 | 21 2017-07-23 304791.65
22 2017-06-13 2716.76 | 22 2017-06-08 18899.14 | 22 2017-07-28 2369.05 | 22 2017-06-05 3534.74 | 22 2017-07-22 304498.50
23 2017-06-23 2714.62 | 23 2017-06-19 18877.70 | 23 2017-08-01 2368.79 | 23 2017-08-01 3533.84 | 23 2017-08-02 303846.92
24 2017-08-02 2709.19 | 24 2017-06-18 18857.08 | 24 2017-07-23 2366.24 | 24 2017-07-23 3514.58 | 24 2017-07-29 303820.63
25 2017-07-29 2704.43 | 25 2017-07-28 18802.36 | 25 2017-07-30 2344.01 | 25 2017-06-24 3507.28 | 25 2017-06-08 303510.51
26 2017-06-21 2698.65 | 26 2017-07-22 18754.00 | 26 2017-07-21 2343.52 | 26 2017-07-29 3476.40 | 26 2017-06-22 302078.80
27 2017-06-22 2682.89 | 27 2017-06-17 18749.55 | 27 2017-07-29 2340.60 | 27 2017-08-03 3473.70 | 27 2017-06-21 302027.11
28 2017-06-20 2676.75 | 28 2017-06-14 18735.97 | 28 2017-08-03 2333.60 | 28 2017-06-14 3456.95 | 28 2017-07-30 301011.22
29 2017-07-30 2670.85 | 29 2017-08-01 18633.13 | 29 2017-06-24 2323.98 | 29 2017-08-02 3445.75 | 29 2017-05-24 299623.02
30 2017-06-24 2619.00 | 30 2017-07-29 18625.89 | 30 2017-06-14 2318.92 | 30 2017-07-24 3438.85 | 30 2017-06-24 298366.49
31 2017-06-05 2611.74 | 31 2017-08-03 18590.69 | 31 2017-06-05 2317.31 | 31 2017-07-21 3437.73 | 31 2017-06-20 295739.71
32 2017-07-04 2598.38 | 32 2017-07-21 18517.99 | 32 2017-08-02 2299.84 | 32 2017-07-30 3434.40 | 32 2017-07-21 294867.09
33 2017-07-20 2594.03 | 33 2017-06-05 18431.55 | 33 2017-07-04 2291.99 | 33 2017-06-18 3416.66 | 33 2017-06-05 294666.92
34 2017-07-25 2584.61 | 34 2017-07-30 18405.06 | 34 2017-06-17 2288.33 | 34 2017-06-03 3400.88 | 34 2017-06-25 293886.64
35 2017-07-06 2583.35 | 35 2017-07-24 18315.04 | 35 2017-07-06 2282.09 | 35 2017-06-19 3389.70 | 35 2017-06-18 293836.14
36 2017-06-14 2582.02 | 36 2017-08-02 18279.33 | 36 2017-06-18 2272.34 | 36 2017-06-17 3380.68 | 36 2017-07-04 293244.57
37 2017-07-27 2576.50 | 37 2017-07-23 18248.43 | 37 2017-07-05 2268.85 | 37 2017-07-04 3369.30 | 37 2017-07-06 293024.52
38 2017-07-05 2568.30 | 38 2017-07-04 18236.24 | 38 2017-06-19 2266.50 | 38 2017-07-06 3367.68 | 38 2017-06-17 292711.89
39 2017-06-17 2563.93 | 39 2017-07-06 18140.46 | 39 2017-06-03 2252.56 | 39 2017-06-29 3362.60 | 39 2017-05-23 292633.59
40 2017-06-29 2556.32 | 40 2017-06-16 18138.15 | 40 2017-06-25 2252.05 | 40 2017-07-05 3346.20 | 40 2017-06-14 291034.47
41 2017-06-19 2555.36 | 41 2017-06-29 17941.91 | 41 2017-06-04 2252.02 | 41 2017-06-28 3338.95 | 41 2017-07-25 290970.81
42 2017-06-18 2549.14 | 42 2017-07-05 17890.45 | 42 2017-07-25 2236.17 | 42 2017-06-04 3337.83 | 42 2017-07-09 290862.54
43 2017-06-25 2538.78 | 43 2017-07-25 17845.03 | 43 2017-07-20 2233.59 | 43 2017-06-25 3320.52 | 43 2017-06-19 290851.38
44 2017-07-03 2535.76 | 44 2017-06-30 17842.61 | 44 2017-06-29 2230.79 | 44 2017-07-07 3297.14 | 44 2017-07-05 290298.68
45 2017-07-09 2534.48 | 45 2017-06-27 17805.44 | 45 2017-07-09 2230.37 | 45 2017-07-03 3296.84 | 45 2017-07-07 289490.91
46 2017-06-28 2534.19 | 46 2017-06-28 17776.27 | 46 2017-07-03 2229.24 | 46 2017-06-30 3295.37 | 46 2017-07-27 289215.79
47 2017-07-07 2531.18 | 47 2017-05-25 17774.42 | 47 2017-07-27 2225.99 | 47 2017-07-27 3295.16 | 47 2017-07-08 289134.04
48 2017-06-03 2524.85 | 48 2017-07-01 17769.40 | 48 2017-07-07 2223.01 | 48 2017-05-25 3286.72 | 48 2017-06-26 286133.37
49 2017-06-04 2521.73 | 49 2017-07-03 17764.26 | 49 2017-06-28 2219.06 | 49 2017-06-02 3277.23 | 49 2017-06-04 286047.09
50 2017-05-25 2518.72 | 50 2017-07-07 17762.88 | 50 2017-07-08 2211.91 | 50 2017-07-09 3276.23 | 50 2017-06-29 285532.21