Topic: Top 20 days for Bitcoin - page 25. (Read 112001 times)

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-06-16  10,481,551|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-03-25  10,470,073|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-04-10  10,434,069|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-05-18  10,407,567|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-05-19  10,402,127|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-04-06  10,329,008|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-04-23  10,320,727|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-05-17  10,312,665|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-06-16   91,323| 51 2024-04-05  10,266,149|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-06-16   62,127| 52 2024-04-04   91,142| 52 2024-04-04  10,242,154|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-05   62,117| 53 2024-06-15   91,031| 53 2024-03-16  10,212,920|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-04-04   62,060| 54 2024-05-18   91,017| 54 2024-04-12  10,204,219|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-06-14   61,968| 55 2024-03-16   91,011| 55 2024-05-16  10,198,929|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-03-16   61,916| 56 2024-06-14   90,999| 56 2024-04-22  10,186,479|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-06-15   61,860| 57 2024-04-23   90,965| 57 2024-03-15  10,147,103|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-18   61,619| 58 2024-05-19   90,802| 58 2024-04-02  10,121,543|
| 59 2024-06-16   66,500| 59 2024-04-21   52,638| 59 2024-04-02   61,581| 59 2024-03-17   90,726| 59 2024-03-18  10,091,276|
| 60 2024-05-17   66,444| 60 2024-04-24   52,637| 60 2024-03-07   61,548| 60 2024-04-22   90,714| 60 2024-03-10  10,085,309|
| 61 2024-03-06   66,315| 61 2024-03-07   52,566| 61 2024-05-19   61,523| 61 2024-04-13   90,500| 61 2024-04-28  10,069,417|
| 62 2024-03-21   66,312| 62 2024-04-03   52,461| 62 2024-03-17   61,345| 62 2024-05-17   90,448| 62 2024-04-26  10,046,682|
| 63 2021-11-10   66,256| 63 2024-06-14   52,449| 63 2024-04-03   61,270| 63 2024-03-07   90,429| 63 2024-04-21  10,030,028|
| 64 2024-04-02   66,212| 64 2024-06-16   52,370| 64 2024-04-24   61,210| 64 2024-03-21   90,261| 64 2024-04-25  10,029,859|
| 65 2024-06-15   66,163| 65 2024-03-21   52,359| 65 2024-04-15   61,166| 65 2024-04-02   89,990| 65 2024-03-17  10,027,181|
| 66 2024-06-14   66,146| 66 2024-05-17   52,331| 66 2024-03-21   61,155| 66 2024-04-21   89,758| 66 2024-03-08  10,022,777|
| 67 2024-04-22   66,138| 67 2024-03-06   52,191| 67 2024-05-17   61,084| 67 2024-04-14   89,639| 67 2024-04-03  10,015,580|
| 68 2024-04-03   66,022| 68 2024-06-15   52,187| 68 2024-04-21   61,055| 68 2024-03-06   89,559| 68 2024-04-24  10,009,108|
| 69 2024-03-04   65,970| 69 2024-04-14   52,150| 69 2024-04-14   60,985| 69 2024-04-03   89,518| 69 2024-03-09  10,008,718|
| 70 2024-05-16   65,908| 70 2024-03-24   52,149| 70 2024-03-06   60,977| 70 2024-05-16   89,370| 70 2024-05-15   9,972,269|
| 71 2021-11-08   65,762| 71 2024-04-15   52,138| 71 2024-03-24   60,888| 71 2024-04-24   89,124| 71 2024-04-27   9,962,829|
| 72 2021-10-20   65,702| 72 2024-03-04   52,045| 72 2024-03-04   60,681| 72 2024-03-04   88,890| 72 2024-03-21   9,953,985|
| 73 2024-04-24   65,520| 73 2024-05-16   52,011| 73 2024-04-13   60,613| 73 2024-04-15   88,661| 73 2024-04-20   9,950,231|
| 74 2024-03-24   65,423| 74 2024-04-20   51,955| 74 2024-04-20   60,602| 74 2024-03-05   88,578| 74 2024-04-15   9,942,176|
| 75 2024-04-13   65,066| 75 2024-04-13   51,847| 75 2024-05-16   60,434| 75 2024-04-20   88,550| 75 2024-03-04   9,938,620|
| 76 2021-11-15   65,064| 76 2024-03-23   51,524| 76 2024-03-23   59,965| 76 2024-03-24   88,214| 76 2024-03-23   9,923,572|
| 77 2024-03-05   65,034| 77 2024-04-19   51,475| 77 2024-03-05   59,935| 77 2024-05-15   88,029| 77 2024-03-07   9,919,720|
| 78 2024-04-21   64,994| 78 2024-04-26   51,321| 78 2024-04-26   59,833| 78 2024-04-25   87,873| 78 2024-03-05   9,912,807|
| 79 2024-04-15   64,981| 79 2024-05-06   51,187| 79 2024-04-19   59,775| 79 2024-04-28   87,585| 79 2024-03-24   9,910,504|
| 80 2021-11-11   64,931| 80 2024-04-25   51,139| 80 2024-04-25   59,709| 80 2024-04-26   87,480| 80 2024-04-29   9,869,181|
| 81 2024-03-23   64,584| 81 2024-03-22   51,046| 81 2024-05-06   59,585| 81 2024-03-23   87,437| 81 2024-03-06   9,827,253|
| 82 2021-10-21   64,502| 82 2024-04-28   50,878| 82 2024-04-28   59,467| 82 2024-05-05   87,408| 82 2024-05-07   9,809,946|
| 83 2024-05-15   64,484| 83 2024-03-05   50,837| 83 2024-05-05   59,391| 83 2024-05-04   87,190| 83 2024-04-13   9,789,792|
| 84 2021-11-14   64,456| 84 2024-05-05   50,798| 84 2024-03-22   59,282| 84 2024-04-19   87,115| 84 2024-05-06   9,789,700|
| 85 2024-03-22   64,302| 85 2024-05-15   50,702| 85 2024-05-15   59,206| 85 2024-03-19   87,004| 85 2024-05-05   9,784,658|
| 86 2024-04-20   64,257| 86 2024-05-07   50,696| 86 2024-04-16   59,196| 86 2024-05-06   86,925| 86 2024-05-04   9,761,253|
| 87 2024-03-19   64,167| 87 2024-04-16   50,563| 87 2024-05-04   59,099| 87 2024-04-18   86,913| 87 2024-04-14   9,751,134|
| 88 2024-04-26   64,118| 88 2024-04-27   50,508| 88 2024-05-07   59,066| 88 2024-04-16   86,831| 88 2024-05-13   9,721,343|
| 89 2021-11-13   64,113| 89 2024-05-04   50,476| 89 2024-03-20   59,055| 89 2024-03-20   86,799| 89 2024-04-16   9,714,704|
| 90 2024-04-14   64,101| 90 2024-03-20   50,317| 90 2024-04-27   58,970| 90 2024-05-07   86,794| 90 2024-05-10   9,712,374|
| 91 2024-04-25   64,041| 91 2024-03-19   50,286| 91 2024-03-19   58,818| 91 2024-04-27   86,691| 91 2024-03-22   9,705,929|
| 92 2024-05-06   64,017| 92 2024-04-18   50,132| 92 2024-04-18   58,669| 92 2024-03-22   86,291| 92 2024-03-20   9,698,127|
| 93 2021-11-12   63,900| 93 2024-05-13   49,939| 93 2024-04-29   58,394| 93 2024-04-29   85,865| 93 2024-05-08   9,669,032|
| 94 2024-05-05   63,860| 94 2024-04-29   49,926| 94 2021-11-09   58,262| 94 2024-05-13   85,759| 94 2024-04-19   9,664,531|
| 95 2024-03-20   63,775| 95 2024-05-08   49,822| 95 2024-05-13   58,029| 95 2024-05-08   85,103| 95 2024-05-14   9,657,360|
| 96 2024-04-28   63,554| 96 2021-11-09   49,792| 96 2024-04-17   57,979| 96 2024-04-17   85,087| 96 2024-04-18   9,654,799|
| 97 2024-05-04   63,468| 97 2024-04-17   49,534| 97 2024-05-08   57,766| 97 2024-05-09   84,820| 97 2024-05-09   9,573,956|
| 98 2024-05-07   63,442| 98 2024-05-10   49,479| 98 2021-11-10   57,686| 98 2024-05-14   84,486| 98 2024-04-30   9,561,129|
| 99 2021-04-14   63,315| 99 2024-03-03   49,327| 99 2024-02-29   57,578| 99 2024-05-12   84,077| 99 2024-05-12   9,556,247|
|100 2021-10-19   63,168|100 2024-05-09   49,228|100 2024-03-03   57,549|100 2024-04-30   84,057|100 2024-03-19   9,552,863|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-16 1,099,466,527| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-06-15 1,095,909,642| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-04-06 1,094,448,722| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-06-14 1,094,336,497| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-05-24 1,092,480,781| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-03-10 1,092,466,537| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-06-16 2,984,722| 47 2024-05-20 1,088,930,796| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-28 2,983,513| 48 2024-03-25 1,088,540,463| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-31 2,982,870| 49 2024-04-23 1,083,299,702| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-15 2,982,259| 50 2024-04-05 1,082,043,039| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-05-24 2,981,219| 51 2024-03-15 1,078,551,453| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-03-16 2,980,760| 52 2024-04-22 1,076,542,203| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-24 2,980,243| 53 2024-03-09 1,072,207,191| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-04-04 2,977,650| 54 2024-03-16 1,071,804,845| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-06-01 2,970,647| 55 2024-03-18 1,069,824,501| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-18 2,970,107| 56 2024-05-19 1,069,179,425| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-05-19 2,969,626| 57 2024-04-04 1,069,174,521| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-04-02 2,967,436| 58 2024-04-15 1,067,617,013| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-21 2,967,309| 59 2024-04-24 1,067,526,619| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-05-29 2,967,234| 60 2024-05-18 1,065,927,301| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-05-17 2,954,855| 61 2024-04-02 1,065,207,609| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-04-03 2,944,893| 62 2024-04-21 1,064,537,073| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-06-16 100,722| 63 2024-03-18 2,942,723| 63 2024-04-14 1,061,259,715| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-03-07 100,720| 64 2024-04-20 2,941,663| 64 2024-04-03 1,060,607,724| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-04-14 100,538| 65 2024-05-16 2,939,501| 65 2024-03-08 1,059,272,262| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-03-06 100,521| 66 2024-04-19 2,931,671| 66 2024-05-17 1,056,574,607| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-14 100,431| 67 2024-03-10 2,930,539| 67 2024-03-21 1,053,543,129| 67 2021-04-13   355|
| 68 2024-06-16  94,148,894| 68 2024-06-15 100,300| 68 2024-04-25 2,923,423| 68 2024-04-20 1,052,490,321| 68 2021-10-18   355|
| 69 2024-05-29  94,104,014| 69 2024-03-05 100,180| 69 2024-04-16 2,921,220| 69 2024-03-17 1,048,851,519| 69 2021-03-25   347|
| 70 2024-04-20  93,964,597| 70 2024-05-18 100,058| 70 2024-03-09 2,916,167| 70 2024-03-07 1,046,984,007| 70 2021-05-12   347|
| 71 2024-06-15  93,861,566| 71 2024-04-20  99,967| 71 2024-04-26 2,913,768| 71 2024-05-16 1,046,080,531| 71 2021-01-09   344|
| 72 2024-03-07  93,804,021| 72 2024-05-19  99,924| 72 2024-03-17 2,906,831| 72 2024-04-26 1,044,881,003| 72 2021-02-06   344|
| 73 2024-03-22  93,765,781| 73 2024-03-04  99,728| 73 2024-03-21 2,901,687| 73 2024-04-25 1,043,363,797| 73 2024-03-19   341|
| 74 2024-03-23  93,677,987| 74 2024-05-17  99,442| 74 2024-04-17 2,898,451| 74 2024-03-05 1,042,046,783| 74 2021-07-26   339|
| 75 2024-03-05  93,392,755| 75 2024-03-23  99,196| 75 2024-03-24 2,895,372| 75 2024-04-28 1,037,780,827| 75 2024-03-15   338|
| 76 2024-05-19  92,865,705| 76 2024-04-25  98,671| 76 2024-04-28 2,893,226| 76 2024-03-24 1,037,378,280| 76 2021-01-25   336|
| 77 2024-05-18  92,850,532| 77 2024-05-16  98,583| 77 2024-03-08 2,883,646| 77 2024-03-06 1,031,633,250| 77 2022-05-11   336|
| 78 2024-04-17  92,828,867| 78 2024-03-22  98,579| 78 2024-04-27 2,880,594| 78 2024-04-19 1,031,365,882| 78 2020-12-30   331|
| 79 2024-04-19  92,572,837| 79 2024-04-16  98,516| 79 2024-04-18 2,879,199| 79 2024-05-06 1,031,176,174| 79 2021-02-15   329|
| 80 2024-04-25  92,491,811| 80 2024-04-26  98,469| 80 2024-05-15 2,859,646| 80 2024-04-16 1,029,195,905| 80 2021-03-17   329|
| 81 2024-04-26  92,160,142| 81 2024-04-19  98,295| 81 2024-03-23 2,853,477| 81 2024-04-27 1,028,467,206| 81 2021-09-07   328|
| 82 2024-03-06  92,128,472| 82 2024-03-19  98,053| 82 2024-03-07 2,850,128| 82 2024-05-15 1,026,555,248| 82 2021-02-18   328|
| 83 2024-05-17  91,847,755| 83 2024-04-17  97,903| 83 2024-03-19 2,849,753| 83 2024-05-05 1,025,231,080| 83 2021-04-19   326|
| 84 2024-04-18  91,748,629| 84 2024-04-28  97,377| 84 2024-04-29 2,844,472| 84 2024-03-23 1,023,931,596| 84 2021-04-20   325|
| 85 2024-05-16  91,455,632| 85 2024-03-20  97,186| 85 2024-03-22 2,835,188| 85 2024-05-07 1,023,701,778| 85 2021-03-18   323|
| 86 2024-04-28  91,269,841| 86 2024-05-06  96,854| 86 2024-05-05 2,833,676| 86 2024-03-04 1,022,271,226| 86 2021-02-03   322|
| 87 2024-03-04  90,956,110| 87 2024-04-27  96,723| 87 2024-05-06 2,833,276| 87 2024-04-29 1,021,751,975| 87 2021-05-23   320|
| 88 2024-04-27  90,871,487| 88 2024-05-15  96,395| 88 2024-03-20 2,822,846| 88 2024-03-22 1,020,523,152| 88 2021-04-26   320|
| 89 2024-05-06  89,915,219| 89 2024-05-05  96,378| 89 2024-05-07 2,817,792| 89 2024-05-04 1,018,766,362| 89 2024-03-20   318|
| 90 2024-05-15  89,842,496| 90 2024-05-04  96,344| 90 2024-04-30 2,814,701| 90 2024-04-18 1,014,649,051| 90 2021-05-04   317|
| 91 2024-05-05  89,730,205| 91 2024-05-07  96,314| 91 2024-05-13 2,807,932| 91 2024-04-17 1,012,735,855| 91 2021-03-03   313|
| 92 2024-05-04  89,723,112| 92 2024-04-18  96,312| 92 2024-05-04 2,804,448| 92 2024-03-20 1,006,601,747| 92 2021-05-05   309|
| 93 2024-04-29  89,626,920| 93 2024-04-29  95,720| 93 2024-05-10 2,802,837| 93 2024-03-19 1,006,323,548| 93 2021-04-07   309|
| 94 2024-05-07  89,044,137| 94 2024-03-03  95,640| 94 2024-05-08 2,801,368| 94 2024-05-13 1,005,987,003| 94 2021-03-29   307|
| 95 2024-04-30  88,180,190| 95 2024-02-29  95,197| 95 2024-03-06 2,800,297| 95 2024-05-08 1,003,467,250| 95 2020-12-16   305|
| 96 2024-02-29  87,263,469| 96 2024-03-02  94,989| 96 2024-03-05 2,797,523| 96 2024-04-30 1,000,522,540| 96 2021-06-22   305|
| 97 2024-05-08  87,120,928| 97 2024-05-08  94,500| 97 2024-05-14 2,794,148| 97 2024-05-14   999,382,014| 97 2022-06-13   304|
| 98 2024-05-13  87,113,347| 98 2024-04-30  94,482| 98 2024-05-09 2,784,721| 98 2024-05-09   995,804,958| 98 2024-03-08   302|
| 99 2024-03-01  87,005,240| 99 2024-03-01  94,424| 99 2024-05-12 2,767,594| 99 2024-05-10   994,016,497| 99 2021-06-09   300|
|100 2024-05-10  86,878,619|100 2024-05-13  94,194|100 2024-05-11 2,764,690|100 2024-05-12   988,011,960|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-16  68,540|  1 2024-06-16  56,532|  1 2022-11-08  38,860|  1 2024-06-16  35,769 |
|  2 2024-03-14  70,384|  2 2024-06-15  68,538|  2 2024-06-15  56,390|  2 2022-11-07  38,860|  2 2024-06-15  35,730 |
|  3 2024-03-16  70,236|  3 2024-06-14  68,530|  3 2024-06-14  56,248|  3 2022-11-09  38,859|  3 2024-06-14  35,691 |
|  4 2024-06-10  70,165|  4 2024-06-13  68,474|  4 2024-06-13  56,102|  4 2022-11-06  38,857|  4 2024-06-13  35,652 |
|  5 2024-06-09  70,109|  5 2024-04-09  68,362|  5 2024-06-12  55,953|  5 2022-11-10  38,857|  5 2024-06-12  35,612 |
|  6 2024-04-01  70,075|  6 2024-04-08  68,345|  6 2024-06-11  55,799|  6 2022-11-11  38,855|  6 2024-06-11  35,571 |
|  7 2024-03-31  70,035|  7 2024-06-12  68,295|  7 2024-06-10  55,651|  7 2022-11-05  38,855|  7 2024-06-10  35,531 |
|  8 2024-06-08  69,872|  8 2024-04-10  68,282|  8 2024-06-09  55,489|  8 2022-11-12  38,853|  8 2024-06-09  35,490 |
|  9 2024-03-17  69,862|  9 2024-04-11  68,251|  9 2024-06-08  55,326|  9 2022-11-04  38,851|  9 2024-06-08  35,449 |
| 10 2024-03-13  69,799| 10 2024-04-07  68,244| 10 2024-06-07  55,164| 10 2022-11-13  38,849| 10 2024-06-07  35,408 |
| 11 2024-06-11  69,777| 11 2024-04-06  68,203| 11 2024-06-06  54,998| 11 2022-11-03  38,849| 11 2024-06-06  35,366 |
| 12 2024-06-07  69,627| 12 2024-04-05  68,167| 12 2024-06-05  54,828| 12 2022-11-02  38,847| 12 2024-06-05  35,323 |
| 13 2024-04-12  69,520| 13 2024-04-04  68,128| 13 2024-06-04  54,655| 13 2022-11-14  38,845| 13 2024-06-04  35,281 |
| 14 2024-04-02  69,498| 14 2024-04-12  68,102| 14 2024-06-03  54,486| 14 2022-11-01  38,845| 14 2024-06-03  35,239 |
| 15 2024-06-12  69,435| 15 2024-06-11  68,093| 15 2024-06-02  54,323| 15 2022-10-31  38,843| 15 2024-06-02  35,197 |
| 16 2024-04-11  69,390| 16 2024-04-03  68,046| 16 2024-06-01  54,168| 16 2022-11-15  38,842| 16 2024-06-01  35,157 |
| 17 2024-03-18  69,321| 17 2024-04-02  68,044| 17 2024-05-31  54,010| 17 2022-10-30  38,841| 17 2024-05-31  35,117 |
| 18 2024-03-30  69,295| 18 2024-04-01  67,920| 18 2024-05-30  53,855| 18 2022-10-29  38,837| 18 2024-05-30  35,076 |
| 19 2024-06-06  69,228| 19 2024-04-13  67,895| 19 2024-05-29  53,698| 19 2022-11-16  38,837| 19 2024-05-29  35,035 |
| 20 2024-05-27  69,080| 20 2024-06-10  67,886| 20 2024-05-28  53,544| 20 2022-10-28  38,833| 20 2024-05-28  34,995 |
| 21 2024-04-13  69,064| 21 2024-04-14  67,756| 21 2024-05-27  53,389| 21 2022-11-17  38,828| 21 2024-05-27  34,954 |
| 22 2024-04-10  68,978| 22 2024-04-15  67,678| 22 2024-05-26  53,226| 22 2022-10-27  38,828| 22 2024-05-26  34,912 |
| 23 2024-04-03  68,957| 23 2024-03-31  67,677| 23 2024-05-25  53,059| 23 2022-10-26  38,823| 23 2024-05-25  34,870 |
| 24 2024-05-26  68,951| 24 2024-06-09  67,598| 24 2024-05-24  52,889| 24 2022-10-25  38,820| 24 2024-05-24  34,828 |
| 25 2024-06-13  68,920| 25 2024-04-16  67,552| 25 2024-05-23  52,725| 25 2022-10-24  38,819| 25 2024-05-23  34,786 |
| 26 2024-06-05  68,875| 26 2024-03-30  67,393| 26 2024-05-22  52,560| 26 2022-11-18  38,819| 26 2024-05-22  34,744 |
| 27 2024-03-12  68,859| 27 2024-04-17  67,368| 27 2024-05-21  52,385| 27 2022-10-23  38,818| 27 2024-05-21  34,701 |
| 28 2024-05-28  68,734| 28 2024-06-08  67,347| 28 2024-05-20  52,205| 28 2022-10-22  38,816| 28 2024-05-20  34,657 |
| 29 2024-05-25  68,669| 29 2024-04-23  67,343| 29 2024-05-19  52,038| 29 2022-10-21  38,816| 29 2024-05-19  34,615 |
| 30 2024-04-09  68,560| 30 2024-04-18  67,319| 30 2024-05-18  51,878| 30 2022-10-20  38,815| 30 2024-05-18  34,574 |
| 31 2024-05-30  68,521| 31 2024-04-22  67,304| 31 2024-05-17  51,715| 31 2022-10-19  38,813| 31 2024-05-17  34,532 |
| 32 2024-03-29  68,519| 32 2024-04-19  67,298| 32 2024-05-16  51,555| 32 2022-10-18  38,811| 32 2024-05-16  34,491 |
| 33 2024-04-04  68,510| 33 2024-04-21  67,253| 33 2024-05-15  51,398| 33 2022-11-19  38,809| 33 2024-05-15  34,451 |
| 34 2024-05-31  68,501| 34 2024-04-20  67,229| 34 2024-05-14  51,246| 34 2022-10-17  38,808| 34 2024-05-14  34,411 |
| 35 2024-05-29  68,452| 35 2024-04-24  67,225| 35 2024-05-13  51,106| 35 2022-10-16  38,803| 35 2024-05-13  34,374 |
| 36 2024-06-04  68,406| 36 2024-03-29  67,130| 36 2024-05-12  50,964| 36 2022-11-20  38,799| 36 2024-05-12  34,336 |
| 37 2024-05-24  68,376| 37 2024-06-07  67,095| 37 2024-05-11  50,830| 37 2022-10-15  38,799| 37 2024-05-11  34,298 |
| 38 2024-06-01  68,306| 38 2024-04-25  67,018| 38 2024-05-10  50,696| 38 2022-10-14  38,794| 38 2024-05-10  34,262 |
| 39 2024-03-19  68,306| 39 2024-04-26  66,829| 39 2024-05-09  50,545| 39 2022-10-13  38,790| 39 2024-05-09  34,224 |
| 40 2024-04-14  68,299| 40 2024-06-06  66,815| 40 2024-05-08  50,385| 40 2022-11-21  38,789| 40 2024-05-08  34,186 |
| 41 2024-06-14  68,287| 41 2024-03-28  66,813| 41 2024-05-07  50,224| 41 2022-10-12  38,786| 41 2024-05-07  34,149 |
| 42 2024-04-05  68,166| 42 2024-04-27  66,577| 42 2024-05-06  50,054| 42 2022-10-11  38,781| 42 2024-05-06  34,110 |
| 43 2024-05-23  68,165| 43 2024-06-05  66,565| 43 2024-05-05  49,877| 43 2022-11-22  38,779| 43 2024-05-05  34,071 |
| 44 2024-06-02  68,152| 44 2024-04-28  66,365| 44 2024-05-04  49,700| 44 2022-10-10  38,775| 44 2024-05-04  34,032 |
| 45 2024-06-03  68,125| 45 2024-03-27  66,350| 45 2024-05-03  49,525| 45 2022-10-09  38,770| 45 2024-05-03  33,993 |
| 46 2024-04-08  68,052| 46 2024-06-04  66,329| 46 2022-02-20  49,377| 46 2022-11-23  38,769| 46 2024-05-02  33,956 |
| 47 2024-03-11  67,967| 47 2024-04-29  66,121| 47 2022-02-19  49,376| 47 2022-10-08  38,764| 47 2024-05-01  33,921 |
| 48 2024-04-06  67,915| 48 2024-06-03  66,121| 48 2022-02-21  49,370| 48 2022-11-24  38,759| 48 2024-04-30  33,886 |
| 49 2024-05-22  67,868| 49 2024-06-02  65,930| 49 2022-02-18  49,367| 49 2022-10-07  38,757| 49 2024-04-29  33,849 |
| 50 2024-06-15  67,828| 50 2024-04-30  65,811| 50 2022-02-17  49,364| 50 2022-10-06  38,752| 50 2024-04-28  33,810 |
| 51 2024-04-07  67,751| 51 2024-03-26  65,787| 51 2024-05-02  49,361| 51 2022-11-25  38,748| 51 2024-04-27  33,771 |
| 52 2024-03-28  67,717| 52 2024-06-01  65,698| 52 2022-02-16  49,359| 52 2022-10-05  38,744| 52 2024-04-26  33,733 |
| 53 2024-06-16  67,404| 53 2024-05-01  65,429| 53 2022-02-22  49,349| 53 2022-10-04  38,735| 53 2024-04-25  33,693 |
| 54 2024-04-15  67,378| 54 2024-05-31  65,394| 54 2022-02-15  49,347| 54 2022-11-26  38,735| 54 2024-04-24  33,654 |
| 55 2024-03-10  67,197| 55 2024-05-02  65,173| 55 2022-02-14  49,327| 55 2022-10-03  38,726| 55 2024-04-23  33,614 |
| 56 2024-05-21  67,114| 56 2024-03-25  65,167| 56 2022-02-23  49,322| 56 2022-11-27  38,720| 56 2024-04-22  33,574 |
| 57 2024-03-27  67,103| 57 2024-05-30  65,064| 57 2022-02-13  49,315| 57 2022-10-02  38,718| 57 2024-04-21  33,533 |
| 58 2024-03-20  67,002| 58 2024-05-03  65,002| 58 2022-02-12  49,303| 58 2022-10-01  38,710| 58 2024-04-20  33,493 |
| 59 2024-04-16  66,391| 59 2024-05-04  64,868| 59 2022-02-11  49,280| 59 2022-11-28  38,705| 59 2024-04-19  33,454 |
| 60 2024-03-21  66,292| 60 2024-05-29  64,824| 60 2022-02-24  49,279| 60 2022-09-30  38,702| 60 2024-04-18  33,416 |
| 61 2024-03-26  66,241| 61 2024-05-05  64,746| 61 2022-02-10  49,256| 61 2022-09-29  38,693| 61 2024-04-17  33,378 |
| 62 2024-03-09  66,230| 62 2024-05-28  64,655| 62 2022-02-25  49,248| 62 2022-11-29  38,690| 62 2024-04-16  33,340 |
| 63 2024-05-20  65,880| 63 2024-05-06  64,605| 63 2022-02-26  49,216| 63 2022-09-28  38,685| 63 2024-04-15  33,302 |
| 64 2024-03-22  65,725| 64 2024-03-24  64,572| 64 2022-02-09  49,206| 64 2022-09-27  38,677| 64 2024-04-14  33,262 |
| 65 2024-04-17  65,403| 65 2024-05-27  64,502| 65 2024-05-01  49,204| 65 2022-11-30  38,674| 65 2024-04-13  33,223 |
| 66 2024-03-25  65,372| 66 2024-05-07  64,404| 66 2022-02-27  49,176| 66 2022-09-26  38,668| 66 2024-04-12  33,183 |
| 67 2024-03-23  65,336| 67 2024-05-26  64,290| 67 2022-02-08  49,155| 67 2022-09-25  38,659| 67 2024-04-11  33,141 |
| 68 2024-03-08  65,321| 68 2024-05-25  64,131| 68 2022-02-28  49,155| 68 2022-12-01  38,657| 68 2024-04-10  33,098 |
| 69 2021-11-14  65,272| 69 2024-05-08  64,096| 69 2022-03-01  49,141| 69 2022-09-24  38,651| 69 2024-04-09  33,055 |
| 70 2021-11-15  65,172| 70 2024-03-23  64,092| 70 2022-03-02  49,127| 70 2022-09-23  38,642| 70 2024-04-08  33,012 |
| 71 2024-03-24  65,162| 71 2024-05-24  63,965| 71 2022-03-03  49,109| 71 2022-12-02  38,640| 71 2024-04-07  32,968 |
| 72 2024-04-26  65,091| 72 2024-05-23  63,885| 72 2022-02-07  49,099| 72 2022-09-22  38,634| 72 2024-04-06  32,926 |
| 73 2024-05-19  65,042| 73 2024-05-22  63,838| 73 2022-03-04  49,079| 73 2022-09-21  38,625| 73 2024-04-05  32,884 |
| 74 2021-11-13  64,952| 74 2024-05-09  63,831| 74 2024-04-30  49,049| 74 2022-12-03  38,619| 74 2024-04-04  32,842 |
| 75 2024-04-25  64,951| 75 2024-05-21  63,717| 75 2022-03-05  49,045| 75 2022-09-20  38,616| 75 2024-04-03  32,801 |
| 76 2024-04-27  64,919| 76 2024-03-22  63,659| 76 2022-02-06  49,044| 76 2022-09-19  38,605| 76 2024-04-02  32,761 |
| 77 2024-04-24  64,762| 77 2024-05-10  63,597| 77 2022-03-06  49,014| 77 2022-12-04  38,596| 77 2024-04-01  32,721 |
| 78 2024-04-28  64,713| 78 2024-05-20  63,531| 78 2022-02-05  48,992| 78 2022-09-18  38,595| 78 2024-03-31  32,678 |
| 79 2021-11-12  64,487| 79 2024-05-19  63,390| 79 2022-03-07  48,978| 79 2022-09-17  38,583| 79 2024-03-30  32,634 |
| 80 2024-03-07  64,446| 80 2024-05-11  63,283| 80 2022-02-04  48,933| 80 2022-12-05  38,576| 80 2024-03-29  32,591 |
| 81 2024-04-18  64,310| 81 2024-05-18  63,264| 81 2022-03-08  48,931| 81 2022-09-16  38,571| 81 2024-03-28  32,548 |
| 82 2024-04-23  64,263| 82 2024-03-21  63,226| 82 2022-03-09  48,894| 82 2022-09-15  38,559| 82 2024-03-27  32,504 |
| 83 2024-05-18  64,227| 83 2024-05-17  63,122| 83 2022-02-03  48,893| 83 2022-12-06  38,554| 83 2024-03-26  32,461 |
| 84 2024-04-29  64,225| 84 2024-05-12  63,043| 84 2024-04-29  48,877| 84 2022-09-14  38,547| 84 2024-03-25  32,417 |
| 85 2021-11-16  64,208| 85 2024-05-16  62,974| 85 2022-02-02  48,868| 85 2022-09-13  38,534| 85 2024-03-24  32,374 |
| 86 2021-11-11  64,137| 86 2024-05-13  62,962| 86 2022-03-10  48,848| 86 2022-12-07  38,528| 86 2024-03-23  32,334 |
| 87 2024-04-22  63,733| 87 2024-05-14  62,889| 87 2022-02-01  48,837| 87 2022-09-12  38,520| 87 2024-03-22  32,294 |
| 88 2024-03-06  63,721| 88 2024-05-15  62,873| 88 2022-01-31  48,802| 88 2022-09-11  38,505| 88 2024-03-21  32,255 |
| 89 2021-11-10  63,688| 89 2024-03-20  62,747| 89 2022-03-11  48,793| 89 2022-12-08  38,498| 89 2024-03-20  32,214 |
| 90 2024-04-21  63,568| 90 2021-11-16  62,747| 90 2022-01-30  48,773| 90 2022-09-10  38,490| 90 2024-03-19  32,175 |
| 91 2024-04-19  63,556| 91 2021-11-15  62,745| 91 2022-01-29  48,746| 91 2022-09-09  38,476| 91 2024-03-18  32,136 |
| 92 2024-04-30  63,469| 92 2021-11-17  62,685| 92 2022-03-12  48,745| 92 2022-12-09  38,465| 92 2024-03-17  32,095 |
| 93 2024-04-20  63,440| 93 2021-11-14  62,618| 93 2022-01-28  48,721| 93 2022-09-08  38,462| 93 2024-03-16  32,054 |
| 94 2024-05-17  63,364| 94 2021-11-18  62,535| 94 2022-01-27  48,703| 94 2022-09-07  38,450| 94 2024-03-15  32,013 |
| 95 2021-11-17  63,287| 95 2021-11-13  62,474| 95 2024-04-28  48,697| 95 2022-09-06  38,438| 95 2024-03-14  31,971 |
| 96 2021-11-09  63,167| 96 2024-03-19  62,358| 96 2022-03-13  48,697| 96 2022-12-10  38,432| 96 2024-03-13  31,927 |
| 97 2024-05-10  62,960| 97 2021-11-12  62,258| 97 2022-01-26  48,691| 97 2022-09-05  38,425| 97 2024-03-12  31,881 |
| 98 2024-03-05  62,877| 98 2021-11-19  62,252| 98 2022-01-25  48,671| 98 2022-09-04  38,413| 98 2024-03-11  31,837 |
| 99 2021-10-25  62,819| 99 2021-11-20  62,062| 99 2022-03-14  48,655| 99 2022-12-11  38,401| 99 2024-03-10  31,792 |
|100 2024-05-09  62,808|100 2021-11-11  61,987|100 2022-01-24  48,654|100 2022-09-03  38,399|100 2024-03-09  31,749 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-06-15  10,488,161|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-11  10,488,132|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-03-25  10,470,073|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-04-10  10,434,069|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-05-18  10,407,567|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-05-19  10,402,127|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-04-06  10,329,008|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-04-23  10,320,727|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-05-17  10,312,665|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-05  10,266,149|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-04-04   91,142| 51 2024-04-04  10,242,154|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-04-05   62,117| 52 2024-06-15   91,031| 52 2024-03-16  10,212,920|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-04   62,060| 53 2024-05-18   91,017| 53 2024-04-12  10,204,219|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-06-14   61,968| 54 2024-03-16   91,011| 54 2024-05-16  10,198,929|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-03-16   61,916| 55 2024-06-14   90,999| 55 2024-04-22  10,186,479|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-06-15   61,860| 56 2024-04-23   90,965| 56 2024-03-15  10,147,103|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-05-18   61,619| 57 2024-05-19   90,802| 57 2024-04-02  10,121,543|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-04-02   61,581| 58 2024-03-17   90,726| 58 2024-03-18  10,091,276|
| 59 2024-05-17   66,444| 59 2024-04-21   52,638| 59 2024-03-07   61,548| 59 2024-04-22   90,714| 59 2024-03-10  10,085,309|
| 60 2024-03-06   66,315| 60 2024-04-24   52,637| 60 2024-05-19   61,523| 60 2024-04-13   90,500| 60 2024-04-28  10,069,417|
| 61 2024-03-21   66,312| 61 2024-03-07   52,566| 61 2024-03-17   61,345| 61 2024-05-17   90,448| 61 2024-04-26  10,046,682|
| 62 2021-11-10   66,256| 62 2024-04-03   52,461| 62 2024-04-03   61,270| 62 2024-03-07   90,429| 62 2024-04-21  10,030,028|
| 63 2024-04-02   66,212| 63 2024-06-14   52,449| 63 2024-04-24   61,210| 63 2024-03-21   90,261| 63 2024-04-25  10,029,859|
| 64 2024-06-15   66,163| 64 2024-03-21   52,359| 64 2024-04-15   61,166| 64 2024-04-02   89,990| 64 2024-03-17  10,027,181|
| 65 2024-06-14   66,146| 65 2024-05-17   52,331| 65 2024-03-21   61,155| 65 2024-04-21   89,758| 65 2024-03-08  10,022,777|
| 66 2024-04-22   66,138| 66 2024-03-06   52,191| 66 2024-05-17   61,084| 66 2024-04-14   89,639| 66 2024-04-03  10,015,580|
| 67 2024-04-03   66,022| 67 2024-06-15   52,187| 67 2024-04-21   61,055| 67 2024-03-06   89,559| 67 2024-04-24  10,009,108|
| 68 2024-03-04   65,970| 68 2024-04-14   52,150| 68 2024-04-14   60,985| 68 2024-04-03   89,518| 68 2024-03-09  10,008,718|
| 69 2024-05-16   65,908| 69 2024-03-24   52,149| 69 2024-03-06   60,977| 69 2024-05-16   89,370| 69 2024-05-15   9,972,269|
| 70 2021-11-08   65,762| 70 2024-04-15   52,138| 70 2024-03-24   60,888| 70 2024-04-24   89,124| 70 2024-04-27   9,962,829|
| 71 2021-10-20   65,702| 71 2024-03-04   52,045| 71 2024-03-04   60,681| 71 2024-03-04   88,890| 71 2024-03-21   9,953,985|
| 72 2024-04-24   65,520| 72 2024-05-16   52,011| 72 2024-04-13   60,613| 72 2024-04-15   88,661| 72 2024-04-20   9,950,231|
| 73 2024-03-24   65,423| 73 2024-04-20   51,955| 73 2024-04-20   60,602| 73 2024-03-05   88,578| 73 2024-04-15   9,942,176|
| 74 2024-04-13   65,066| 74 2024-04-13   51,847| 74 2024-05-16   60,434| 74 2024-04-20   88,550| 74 2024-03-04   9,938,620|
| 75 2021-11-15   65,064| 75 2024-03-23   51,524| 75 2024-03-23   59,965| 75 2024-03-24   88,214| 75 2024-03-23   9,923,572|
| 76 2024-03-05   65,034| 76 2024-04-19   51,475| 76 2024-03-05   59,935| 76 2024-05-15   88,029| 76 2024-03-07   9,919,720|
| 77 2024-04-21   64,994| 77 2024-04-26   51,321| 77 2024-04-26   59,833| 77 2024-04-25   87,873| 77 2024-03-05   9,912,807|
| 78 2024-04-15   64,981| 78 2024-05-06   51,187| 78 2024-04-19   59,775| 78 2024-04-28   87,585| 78 2024-03-24   9,910,504|
| 79 2021-11-11   64,931| 79 2024-04-25   51,139| 79 2024-04-25   59,709| 79 2024-04-26   87,480| 79 2024-04-29   9,869,181|
| 80 2024-03-23   64,584| 80 2024-03-22   51,046| 80 2024-05-06   59,585| 80 2024-03-23   87,437| 80 2024-03-06   9,827,253|
| 81 2021-10-21   64,502| 81 2024-04-28   50,878| 81 2024-04-28   59,467| 81 2024-05-05   87,408| 81 2024-05-07   9,809,946|
| 82 2024-05-15   64,484| 82 2024-03-05   50,837| 82 2024-05-05   59,391| 82 2024-05-04   87,190| 82 2024-04-13   9,789,792|
| 83 2021-11-14   64,456| 83 2024-05-05   50,798| 83 2024-03-22   59,282| 83 2024-04-19   87,115| 83 2024-05-06   9,789,700|
| 84 2024-03-22   64,302| 84 2024-05-15   50,702| 84 2024-05-15   59,206| 84 2024-03-19   87,004| 84 2024-05-05   9,784,658|
| 85 2024-04-20   64,257| 85 2024-05-07   50,696| 85 2024-04-16   59,196| 85 2024-05-06   86,925| 85 2024-05-04   9,761,253|
| 86 2024-03-19   64,167| 86 2024-04-16   50,563| 86 2024-05-04   59,099| 86 2024-04-18   86,913| 86 2024-04-14   9,751,134|
| 87 2024-04-26   64,118| 87 2024-04-27   50,508| 87 2024-05-07   59,066| 87 2024-04-16   86,831| 87 2024-05-13   9,721,343|
| 88 2021-11-13   64,113| 88 2024-05-04   50,476| 88 2024-03-20   59,055| 88 2024-03-20   86,799| 88 2024-04-16   9,714,704|
| 89 2024-04-14   64,101| 89 2024-03-20   50,317| 89 2024-04-27   58,970| 89 2024-05-07   86,794| 89 2024-05-10   9,712,374|
| 90 2024-04-25   64,041| 90 2024-03-19   50,286| 90 2024-03-19   58,818| 90 2024-04-27   86,691| 90 2024-03-22   9,705,929|
| 91 2024-05-06   64,017| 91 2024-04-18   50,132| 91 2024-04-18   58,669| 91 2024-03-22   86,291| 91 2024-03-20   9,698,127|
| 92 2021-11-12   63,900| 92 2024-05-13   49,939| 92 2024-04-29   58,394| 92 2024-04-29   85,865| 92 2024-05-08   9,669,032|
| 93 2024-05-05   63,860| 93 2024-04-29   49,926| 93 2021-11-09   58,262| 93 2024-05-13   85,759| 93 2024-04-19   9,664,531|
| 94 2024-03-20   63,775| 94 2024-05-08   49,822| 94 2024-05-13   58,029| 94 2024-05-08   85,103| 94 2024-05-14   9,657,360|
| 95 2024-04-28   63,554| 95 2021-11-09   49,792| 95 2024-04-17   57,979| 95 2024-04-17   85,087| 95 2024-04-18   9,654,799|
| 96 2024-05-04   63,468| 96 2024-04-17   49,534| 96 2024-05-08   57,766| 96 2024-05-09   84,820| 96 2024-05-09   9,573,956|
| 97 2024-05-07   63,442| 97 2024-05-10   49,479| 97 2021-11-10   57,686| 97 2024-05-14   84,486| 97 2024-04-30   9,561,129|
| 98 2021-04-14   63,315| 98 2024-03-03   49,327| 98 2024-02-29   57,578| 98 2024-05-12   84,077| 98 2024-05-12   9,556,247|
| 99 2021-10-19   63,168| 99 2024-05-09   49,228| 99 2024-03-03   57,549| 99 2024-04-30   84,057| 99 2024-03-19   9,552,863|
|100 2024-04-19   63,141|100 2021-11-10   49,168|100 2024-03-01   57,341|100 2024-03-01   84,052|100 2024-05-11   9,489,783|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-06-15 2,990,612| 41 2024-06-15 1,095,909,642| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-25 2,989,457| 42 2024-04-06 1,094,448,722| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-23 2,986,835| 43 2024-06-14 1,094,336,497| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-03-15 2,985,598| 44 2024-05-24 1,092,480,781| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-20 2,984,990| 45 2024-03-10 1,092,466,537| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-30 2,984,737| 46 2024-05-20 1,088,930,796| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-05-28 2,983,513| 47 2024-03-25 1,088,540,463| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-31 2,982,870| 48 2024-04-23 1,083,299,702| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-04-15 2,982,259| 49 2024-04-05 1,082,043,039| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-05-24 2,981,219| 50 2024-03-15 1,078,551,453| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-03-16 2,980,760| 51 2024-04-22 1,076,542,203| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-04-24 2,980,243| 52 2024-03-09 1,072,207,191| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-04-04 2,977,650| 53 2024-03-16 1,071,804,845| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-06-01 2,970,647| 54 2024-03-18 1,069,824,501| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-05-18 2,970,107| 55 2024-05-19 1,069,179,425| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-05-19 2,969,626| 56 2024-04-04 1,069,174,521| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-04-02 2,967,436| 57 2024-04-15 1,067,617,013| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-04-21 2,967,309| 58 2024-04-24 1,067,526,619| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-05-29 2,967,234| 59 2024-05-18 1,065,927,301| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-05-17 2,954,855| 60 2024-04-02 1,065,207,609| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-04-03 2,944,893| 61 2024-04-21 1,064,537,073| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-03-18 2,942,723| 62 2024-04-14 1,061,259,715| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-03-07 100,720| 63 2024-04-20 2,941,663| 63 2024-04-03 1,060,607,724| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-04-14 100,538| 64 2024-05-16 2,939,501| 64 2024-03-08 1,059,272,262| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-03-06 100,521| 65 2024-04-19 2,931,671| 65 2024-05-17 1,056,574,607| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-06-14 100,431| 66 2024-03-10 2,930,539| 66 2024-03-21 1,053,543,129| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-06-15 100,300| 67 2024-04-25 2,923,423| 67 2024-04-20 1,052,490,321| 67 2021-04-13   355|
| 68 2024-05-29  94,104,014| 68 2024-03-05 100,180| 68 2024-04-16 2,921,220| 68 2024-03-17 1,048,851,519| 68 2021-10-18   355|
| 69 2024-04-20  93,964,597| 69 2024-05-18 100,058| 69 2024-03-09 2,916,167| 69 2024-03-07 1,046,984,007| 69 2021-03-25   347|
| 70 2024-06-15  93,861,566| 70 2024-04-20  99,967| 70 2024-04-26 2,913,768| 70 2024-05-16 1,046,080,531| 70 2021-05-12   347|
| 71 2024-03-07  93,804,021| 71 2024-05-19  99,924| 71 2024-03-17 2,906,831| 71 2024-04-26 1,044,881,003| 71 2021-01-09   344|
| 72 2024-03-22  93,765,781| 72 2024-03-04  99,728| 72 2024-03-21 2,901,687| 72 2024-04-25 1,043,363,797| 72 2021-02-06   344|
| 73 2024-03-23  93,677,987| 73 2024-05-17  99,442| 73 2024-04-17 2,898,451| 73 2024-03-05 1,042,046,783| 73 2024-03-19   341|
| 74 2024-03-05  93,392,755| 74 2024-03-23  99,196| 74 2024-03-24 2,895,372| 74 2024-04-28 1,037,780,827| 74 2021-07-26   339|
| 75 2024-05-19  92,865,705| 75 2024-04-25  98,671| 75 2024-04-28 2,893,226| 75 2024-03-24 1,037,378,280| 75 2024-03-15   338|
| 76 2024-05-18  92,850,532| 76 2024-05-16  98,583| 76 2024-03-08 2,883,646| 76 2024-03-06 1,031,633,250| 76 2021-01-25   336|
| 77 2024-04-17  92,828,867| 77 2024-03-22  98,579| 77 2024-04-27 2,880,594| 77 2024-04-19 1,031,365,882| 77 2022-05-11   336|
| 78 2024-04-19  92,572,837| 78 2024-04-16  98,516| 78 2024-04-18 2,879,199| 78 2024-05-06 1,031,176,174| 78 2020-12-30   331|
| 79 2024-04-25  92,491,811| 79 2024-04-26  98,469| 79 2024-05-15 2,859,646| 79 2024-04-16 1,029,195,905| 79 2021-02-15   329|
| 80 2024-04-26  92,160,142| 80 2024-04-19  98,295| 80 2024-03-23 2,853,477| 80 2024-04-27 1,028,467,206| 80 2021-03-17   329|
| 81 2024-03-06  92,128,472| 81 2024-03-19  98,053| 81 2024-03-07 2,850,128| 81 2024-05-15 1,026,555,248| 81 2021-09-07   328|
| 82 2024-05-17  91,847,755| 82 2024-04-17  97,903| 82 2024-03-19 2,849,753| 82 2024-05-05 1,025,231,080| 82 2021-02-18   328|
| 83 2024-04-18  91,748,629| 83 2024-04-28  97,377| 83 2024-04-29 2,844,472| 83 2024-03-23 1,023,931,596| 83 2021-04-19   326|
| 84 2024-05-16  91,455,632| 84 2024-03-20  97,186| 84 2024-03-22 2,835,188| 84 2024-05-07 1,023,701,778| 84 2021-04-20   325|
| 85 2024-04-28  91,269,841| 85 2024-05-06  96,854| 85 2024-05-05 2,833,676| 85 2024-03-04 1,022,271,226| 85 2021-03-18   323|
| 86 2024-03-04  90,956,110| 86 2024-04-27  96,723| 86 2024-05-06 2,833,276| 86 2024-04-29 1,021,751,975| 86 2021-02-03   322|
| 87 2024-04-27  90,871,487| 87 2024-05-15  96,395| 87 2024-03-20 2,822,846| 87 2024-03-22 1,020,523,152| 87 2021-05-23   320|
| 88 2024-05-06  89,915,219| 88 2024-05-05  96,378| 88 2024-05-07 2,817,792| 88 2024-05-04 1,018,766,362| 88 2021-04-26   320|
| 89 2024-05-15  89,842,496| 89 2024-05-04  96,344| 89 2024-04-30 2,814,701| 89 2024-04-18 1,014,649,051| 89 2024-03-20   318|
| 90 2024-05-05  89,730,205| 90 2024-05-07  96,314| 90 2024-05-13 2,807,932| 90 2024-04-17 1,012,735,855| 90 2021-05-04   317|
| 91 2024-05-04  89,723,112| 91 2024-04-18  96,312| 91 2024-05-04 2,804,448| 91 2024-03-20 1,006,601,747| 91 2021-03-03   313|
| 92 2024-04-29  89,626,920| 92 2024-04-29  95,720| 92 2024-05-10 2,802,837| 92 2024-03-19 1,006,323,548| 92 2021-05-05   309|
| 93 2024-05-07  89,044,137| 93 2024-03-03  95,640| 93 2024-05-08 2,801,368| 93 2024-05-13 1,005,987,003| 93 2021-04-07   309|
| 94 2024-04-30  88,180,190| 94 2024-02-29  95,197| 94 2024-03-06 2,800,297| 94 2024-05-08 1,003,467,250| 94 2021-03-29   307|
| 95 2024-02-29  87,263,469| 95 2024-03-02  94,989| 95 2024-03-05 2,797,523| 95 2024-04-30 1,000,522,540| 95 2020-12-16   305|
| 96 2024-05-08  87,120,928| 96 2024-05-08  94,500| 96 2024-05-14 2,794,148| 96 2024-05-14   999,382,014| 96 2021-06-22   305|
| 97 2024-05-13  87,113,347| 97 2024-04-30  94,482| 97 2024-05-09 2,784,721| 97 2024-05-09   995,804,958| 97 2022-06-13   304|
| 98 2024-03-01  87,005,240| 98 2024-03-01  94,424| 98 2024-05-12 2,767,594| 98 2024-05-10   994,016,497| 98 2024-03-08   302|
| 99 2024-05-10  86,878,619| 99 2024-05-13  94,194| 99 2024-05-11 2,764,690| 99 2024-05-12   988,011,960| 99 2021-06-09   300|
|100 2024-03-02  86,847,885|100 2024-05-14  93,933|100 2024-03-04 2,749,515|100 2024-05-11   985,538,361|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-15  68,538|  1 2024-06-15  56,390|  1 2022-11-08  38,860|  1 2024-06-15  35,730 |
|  2 2024-03-14  70,384|  2 2024-06-14  68,530|  2 2024-06-14  56,248|  2 2022-11-07  38,860|  2 2024-06-14  35,691 |
|  3 2024-03-16  70,236|  3 2024-06-13  68,474|  3 2024-06-13  56,102|  3 2022-11-09  38,859|  3 2024-06-13  35,652 |
|  4 2024-06-10  70,165|  4 2024-04-09  68,362|  4 2024-06-12  55,953|  4 2022-11-06  38,857|  4 2024-06-12  35,612 |
|  5 2024-06-09  70,109|  5 2024-04-08  68,345|  5 2024-06-11  55,799|  5 2022-11-10  38,857|  5 2024-06-11  35,571 |
|  6 2024-04-01  70,075|  6 2024-06-12  68,295|  6 2024-06-10  55,651|  6 2022-11-11  38,855|  6 2024-06-10  35,531 |
|  7 2024-03-31  70,035|  7 2024-04-10  68,282|  7 2024-06-09  55,489|  7 2022-11-05  38,855|  7 2024-06-09  35,490 |
|  8 2024-06-08  69,872|  8 2024-04-11  68,251|  8 2024-06-08  55,326|  8 2022-11-12  38,853|  8 2024-06-08  35,449 |
|  9 2024-03-17  69,862|  9 2024-04-07  68,244|  9 2024-06-07  55,164|  9 2022-11-04  38,851|  9 2024-06-07  35,408 |
| 10 2024-03-13  69,799| 10 2024-04-06  68,203| 10 2024-06-06  54,998| 10 2022-11-13  38,849| 10 2024-06-06  35,366 |
| 11 2024-06-11  69,777| 11 2024-04-05  68,167| 11 2024-06-05  54,828| 11 2022-11-03  38,849| 11 2024-06-05  35,323 |
| 12 2024-06-07  69,627| 12 2024-04-04  68,128| 12 2024-06-04  54,655| 12 2022-11-02  38,847| 12 2024-06-04  35,281 |
| 13 2024-04-12  69,520| 13 2024-04-12  68,102| 13 2024-06-03  54,486| 13 2022-11-14  38,845| 13 2024-06-03  35,239 |
| 14 2024-04-02  69,498| 14 2024-06-11  68,093| 14 2024-06-02  54,323| 14 2022-11-01  38,845| 14 2024-06-02  35,197 |
| 15 2024-06-12  69,435| 15 2024-04-03  68,046| 15 2024-06-01  54,168| 15 2022-10-31  38,843| 15 2024-06-01  35,157 |
| 16 2024-04-11  69,390| 16 2024-04-02  68,044| 16 2024-05-31  54,010| 16 2022-11-15  38,842| 16 2024-05-31  35,117 |
| 17 2024-03-18  69,321| 17 2024-04-01  67,920| 17 2024-05-30  53,855| 17 2022-10-30  38,841| 17 2024-05-30  35,076 |
| 18 2024-03-30  69,295| 18 2024-04-13  67,895| 18 2024-05-29  53,698| 18 2022-10-29  38,837| 18 2024-05-29  35,035 |
| 19 2024-06-06  69,228| 19 2024-06-10  67,886| 19 2024-05-28  53,544| 19 2022-11-16  38,837| 19 2024-05-28  34,995 |
| 20 2024-05-27  69,080| 20 2024-04-14  67,756| 20 2024-05-27  53,389| 20 2022-10-28  38,833| 20 2024-05-27  34,954 |
| 21 2024-04-13  69,064| 21 2024-04-15  67,678| 21 2024-05-26  53,226| 21 2022-11-17  38,828| 21 2024-05-26  34,912 |
| 22 2024-04-10  68,978| 22 2024-03-31  67,677| 22 2024-05-25  53,059| 22 2022-10-27  38,828| 22 2024-05-25  34,870 |
| 23 2024-04-03  68,957| 23 2024-06-09  67,598| 23 2024-05-24  52,889| 23 2022-10-26  38,823| 23 2024-05-24  34,828 |
| 24 2024-05-26  68,951| 24 2024-04-16  67,552| 24 2024-05-23  52,725| 24 2022-10-25  38,820| 24 2024-05-23  34,786 |
| 25 2024-06-13  68,920| 25 2024-03-30  67,393| 25 2024-05-22  52,560| 25 2022-10-24  38,819| 25 2024-05-22  34,744 |
| 26 2024-06-05  68,875| 26 2024-04-17  67,368| 26 2024-05-21  52,385| 26 2022-11-18  38,819| 26 2024-05-21  34,701 |
| 27 2024-03-12  68,859| 27 2024-06-08  67,347| 27 2024-05-20  52,205| 27 2022-10-23  38,818| 27 2024-05-20  34,657 |
| 28 2024-05-28  68,734| 28 2024-04-23  67,343| 28 2024-05-19  52,038| 28 2022-10-22  38,816| 28 2024-05-19  34,615 |
| 29 2024-05-25  68,669| 29 2024-04-18  67,319| 29 2024-05-18  51,878| 29 2022-10-21  38,816| 29 2024-05-18  34,574 |
| 30 2024-04-09  68,560| 30 2024-04-22  67,304| 30 2024-05-17  51,715| 30 2022-10-20  38,815| 30 2024-05-17  34,532 |
| 31 2024-05-30  68,521| 31 2024-04-19  67,298| 31 2024-05-16  51,555| 31 2022-10-19  38,813| 31 2024-05-16  34,491 |
| 32 2024-03-29  68,519| 32 2024-04-21  67,253| 32 2024-05-15  51,398| 32 2022-10-18  38,811| 32 2024-05-15  34,451 |
| 33 2024-04-04  68,510| 33 2024-04-20  67,229| 33 2024-05-14  51,246| 33 2022-11-19  38,809| 33 2024-05-14  34,411 |
| 34 2024-05-31  68,501| 34 2024-04-24  67,225| 34 2024-05-13  51,106| 34 2022-10-17  38,808| 34 2024-05-13  34,374 |
| 35 2024-05-29  68,452| 35 2024-03-29  67,130| 35 2024-05-12  50,964| 35 2022-10-16  38,803| 35 2024-05-12  34,336 |
| 36 2024-06-04  68,406| 36 2024-06-07  67,095| 36 2024-05-11  50,830| 36 2022-11-20  38,799| 36 2024-05-11  34,298 |
| 37 2024-05-24  68,376| 37 2024-04-25  67,018| 37 2024-05-10  50,696| 37 2022-10-15  38,799| 37 2024-05-10  34,262 |
| 38 2024-06-01  68,306| 38 2024-04-26  66,829| 38 2024-05-09  50,545| 38 2022-10-14  38,794| 38 2024-05-09  34,224 |
| 39 2024-03-19  68,306| 39 2024-06-06  66,815| 39 2024-05-08  50,385| 39 2022-10-13  38,790| 39 2024-05-08  34,186 |
| 40 2024-04-14  68,299| 40 2024-03-28  66,813| 40 2024-05-07  50,224| 40 2022-11-21  38,789| 40 2024-05-07  34,149 |
| 41 2024-06-14  68,287| 41 2024-04-27  66,577| 41 2024-05-06  50,054| 41 2022-10-12  38,786| 41 2024-05-06  34,110 |
| 42 2024-04-05  68,166| 42 2024-06-05  66,565| 42 2024-05-05  49,877| 42 2022-10-11  38,781| 42 2024-05-05  34,071 |
| 43 2024-05-23  68,165| 43 2024-04-28  66,365| 43 2024-05-04  49,700| 43 2022-11-22  38,779| 43 2024-05-04  34,032 |
| 44 2024-06-02  68,152| 44 2024-03-27  66,350| 44 2024-05-03  49,525| 44 2022-10-10  38,775| 44 2024-05-03  33,993 |
| 45 2024-06-03  68,125| 45 2024-06-04  66,329| 45 2022-02-20  49,377| 45 2022-10-09  38,770| 45 2024-05-02  33,956 |
| 46 2024-04-08  68,052| 46 2024-04-29  66,121| 46 2022-02-19  49,376| 46 2022-11-23  38,769| 46 2024-05-01  33,921 |
| 47 2024-03-11  67,967| 47 2024-06-03  66,121| 47 2022-02-21  49,370| 47 2022-10-08  38,764| 47 2024-04-30  33,886 |
| 48 2024-04-06  67,915| 48 2024-06-02  65,930| 48 2022-02-18  49,367| 48 2022-11-24  38,759| 48 2024-04-29  33,849 |
| 49 2024-05-22  67,868| 49 2024-04-30  65,811| 49 2022-02-17  49,364| 49 2022-10-07  38,757| 49 2024-04-28  33,810 |
| 50 2024-06-15  67,828| 50 2024-03-26  65,787| 50 2024-05-02  49,361| 50 2022-10-06  38,752| 50 2024-04-27  33,771 |
| 51 2024-04-07  67,751| 51 2024-06-01  65,698| 51 2022-02-16  49,359| 51 2022-11-25  38,748| 51 2024-04-26  33,733 |
| 52 2024-03-28  67,717| 52 2024-05-01  65,429| 52 2022-02-22  49,349| 52 2022-10-05  38,744| 52 2024-04-25  33,693 |
| 53 2024-04-15  67,378| 53 2024-05-31  65,394| 53 2022-02-15  49,347| 53 2022-10-04  38,735| 53 2024-04-24  33,654 |
| 54 2024-03-10  67,197| 54 2024-05-02  65,173| 54 2022-02-14  49,327| 54 2022-11-26  38,735| 54 2024-04-23  33,614 |
| 55 2024-05-21  67,114| 55 2024-03-25  65,167| 55 2022-02-23  49,322| 55 2022-10-03  38,726| 55 2024-04-22  33,574 |
| 56 2024-03-27  67,103| 56 2024-05-30  65,064| 56 2022-02-13  49,315| 56 2022-11-27  38,720| 56 2024-04-21  33,533 |
| 57 2024-03-20  67,002| 57 2024-05-03  65,002| 57 2022-02-12  49,303| 57 2022-10-02  38,718| 57 2024-04-20  33,493 |
| 58 2024-04-16  66,391| 58 2024-05-04  64,868| 58 2022-02-11  49,280| 58 2022-10-01  38,710| 58 2024-04-19  33,454 |
| 59 2024-03-21  66,292| 59 2024-05-29  64,824| 59 2022-02-24  49,279| 59 2022-11-28  38,705| 59 2024-04-18  33,416 |
| 60 2024-03-26  66,241| 60 2024-05-05  64,746| 60 2022-02-10  49,256| 60 2022-09-30  38,702| 60 2024-04-17  33,378 |
| 61 2024-03-09  66,230| 61 2024-05-28  64,655| 61 2022-02-25  49,248| 61 2022-09-29  38,693| 61 2024-04-16  33,340 |
| 62 2024-05-20  65,880| 62 2024-05-06  64,605| 62 2022-02-26  49,216| 62 2022-11-29  38,690| 62 2024-04-15  33,302 |
| 63 2024-03-22  65,725| 63 2024-03-24  64,572| 63 2022-02-09  49,206| 63 2022-09-28  38,685| 63 2024-04-14  33,262 |
| 64 2024-04-17  65,403| 64 2024-05-27  64,502| 64 2024-05-01  49,204| 64 2022-09-27  38,677| 64 2024-04-13  33,223 |
| 65 2024-03-25  65,372| 65 2024-05-07  64,404| 65 2022-02-27  49,176| 65 2022-11-30  38,674| 65 2024-04-12  33,183 |
| 66 2024-03-23  65,336| 66 2024-05-26  64,290| 66 2022-02-08  49,155| 66 2022-09-26  38,668| 66 2024-04-11  33,141 |
| 67 2024-03-08  65,321| 67 2024-05-25  64,131| 67 2022-02-28  49,155| 67 2022-09-25  38,659| 67 2024-04-10  33,098 |
| 68 2021-11-14  65,272| 68 2024-05-08  64,096| 68 2022-03-01  49,141| 68 2022-12-01  38,657| 68 2024-04-09  33,055 |
| 69 2021-11-15  65,172| 69 2024-03-23  64,092| 69 2022-03-02  49,127| 69 2022-09-24  38,651| 69 2024-04-08  33,012 |
| 70 2024-03-24  65,162| 70 2024-05-24  63,965| 70 2022-03-03  49,109| 70 2022-09-23  38,642| 70 2024-04-07  32,968 |
| 71 2024-04-26  65,091| 71 2024-05-23  63,885| 71 2022-02-07  49,099| 71 2022-12-02  38,640| 71 2024-04-06  32,926 |
| 72 2024-05-19  65,042| 72 2024-05-22  63,838| 72 2022-03-04  49,079| 72 2022-09-22  38,634| 72 2024-04-05  32,884 |
| 73 2021-11-13  64,952| 73 2024-05-09  63,831| 73 2024-04-30  49,049| 73 2022-09-21  38,625| 73 2024-04-04  32,842 |
| 74 2024-04-25  64,951| 74 2024-05-21  63,717| 74 2022-03-05  49,045| 74 2022-12-03  38,619| 74 2024-04-03  32,801 |
| 75 2024-04-27  64,919| 75 2024-03-22  63,659| 75 2022-02-06  49,044| 75 2022-09-20  38,616| 75 2024-04-02  32,761 |
| 76 2024-04-24  64,762| 76 2024-05-10  63,597| 76 2022-03-06  49,014| 76 2022-09-19  38,605| 76 2024-04-01  32,721 |
| 77 2024-04-28  64,713| 77 2024-05-20  63,531| 77 2022-02-05  48,992| 77 2022-12-04  38,596| 77 2024-03-31  32,678 |
| 78 2021-11-12  64,487| 78 2024-05-19  63,390| 78 2022-03-07  48,978| 78 2022-09-18  38,595| 78 2024-03-30  32,634 |
| 79 2024-03-07  64,446| 79 2024-05-11  63,283| 79 2022-02-04  48,933| 79 2022-09-17  38,583| 79 2024-03-29  32,591 |
| 80 2024-04-18  64,310| 80 2024-05-18  63,264| 80 2022-03-08  48,931| 80 2022-12-05  38,576| 80 2024-03-28  32,548 |
| 81 2024-04-23  64,263| 81 2024-03-21  63,226| 81 2022-03-09  48,894| 81 2022-09-16  38,571| 81 2024-03-27  32,504 |
| 82 2024-05-18  64,227| 82 2024-05-17  63,122| 82 2022-02-03  48,893| 82 2022-09-15  38,559| 82 2024-03-26  32,461 |
| 83 2024-04-29  64,225| 83 2024-05-12  63,043| 83 2024-04-29  48,877| 83 2022-12-06  38,554| 83 2024-03-25  32,417 |
| 84 2021-11-16  64,208| 84 2024-05-16  62,974| 84 2022-02-02  48,868| 84 2022-09-14  38,547| 84 2024-03-24  32,374 |
| 85 2021-11-11  64,137| 85 2024-05-13  62,962| 85 2022-03-10  48,848| 85 2022-09-13  38,534| 85 2024-03-23  32,334 |
| 86 2024-04-22  63,733| 86 2024-05-14  62,889| 86 2022-02-01  48,837| 86 2022-12-07  38,528| 86 2024-03-22  32,294 |
| 87 2024-03-06  63,721| 87 2024-05-15  62,873| 87 2022-01-31  48,802| 87 2022-09-12  38,520| 87 2024-03-21  32,255 |
| 88 2021-11-10  63,688| 88 2024-03-20  62,747| 88 2022-03-11  48,793| 88 2022-09-11  38,505| 88 2024-03-20  32,214 |
| 89 2024-04-21  63,568| 89 2021-11-16  62,747| 89 2022-01-30  48,773| 89 2022-12-08  38,498| 89 2024-03-19  32,175 |
| 90 2024-04-19  63,556| 90 2021-11-15  62,745| 90 2022-01-29  48,746| 90 2022-09-10  38,490| 90 2024-03-18  32,136 |
| 91 2024-04-30  63,469| 91 2021-11-17  62,685| 91 2022-03-12  48,745| 91 2022-09-09  38,476| 91 2024-03-17  32,095 |
| 92 2024-04-20  63,440| 92 2021-11-14  62,618| 92 2022-01-28  48,721| 92 2022-12-09  38,465| 92 2024-03-16  32,054 |
| 93 2024-05-17  63,364| 93 2021-11-18  62,535| 93 2022-01-27  48,703| 93 2022-09-08  38,462| 93 2024-03-15  32,013 |
| 94 2021-11-17  63,287| 94 2021-11-13  62,474| 94 2024-04-28  48,697| 94 2022-09-07  38,450| 94 2024-03-14  31,971 |
| 95 2021-11-09  63,167| 95 2024-03-19  62,358| 95 2022-03-13  48,697| 95 2022-09-06  38,438| 95 2024-03-13  31,927 |
| 96 2024-05-10  62,960| 96 2021-11-12  62,258| 96 2022-01-26  48,691| 96 2022-12-10  38,432| 96 2024-03-12  31,881 |
| 97 2024-03-05  62,877| 97 2021-11-19  62,252| 97 2022-01-25  48,671| 97 2022-09-05  38,425| 97 2024-03-11  31,837 |
| 98 2021-10-25  62,819| 98 2021-11-20  62,062| 98 2022-03-14  48,655| 98 2022-09-04  38,413| 98 2024-03-10  31,792 |
| 99 2024-05-09  62,808| 99 2021-11-11  61,987| 99 2022-01-24  48,654| 99 2022-12-11  38,401| 99 2024-03-09  31,749 |
|100 2021-10-22  62,722|100 2021-11-21  61,965|100 2022-01-23  48,645|100 2022-09-03  38,399|100 2024-03-08  31,707 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-06-14  10,488,161|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-03-11  10,488,132|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-03-25  10,470,073|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-04-10  10,434,069|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-05-18  10,407,567|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-05-19  10,402,127|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-04-06  10,329,008|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-04-23  10,320,727|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-05-17  10,312,665|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-04-05  10,266,149|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-04-04  10,242,154|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-04-04   91,142| 51 2024-03-16  10,212,920|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-04-05   62,117| 52 2024-05-18   91,017| 52 2024-04-12  10,204,219|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-04   62,060| 53 2024-03-16   91,011| 53 2024-05-16  10,198,929|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-06-14   61,968| 54 2024-06-14   90,999| 54 2024-04-22  10,186,479|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-03-16   61,916| 55 2024-04-23   90,965| 55 2024-03-15  10,147,103|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-05-18   61,619| 56 2024-05-19   90,802| 56 2024-04-02  10,121,543|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-04-02   61,581| 57 2024-03-17   90,726| 57 2024-03-18  10,091,276|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-03-07   61,548| 58 2024-04-22   90,714| 58 2024-03-10  10,085,309|
| 59 2024-05-17   66,444| 59 2024-04-21   52,638| 59 2024-05-19   61,523| 59 2024-04-13   90,500| 59 2024-04-28  10,069,417|
| 60 2024-03-06   66,315| 60 2024-04-24   52,637| 60 2024-03-17   61,345| 60 2024-05-17   90,448| 60 2024-04-26  10,046,682|
| 61 2024-03-21   66,312| 61 2024-03-07   52,566| 61 2024-04-03   61,270| 61 2024-03-07   90,429| 61 2024-04-21  10,030,028|
| 62 2021-11-10   66,256| 62 2024-04-03   52,461| 62 2024-04-24   61,210| 62 2024-03-21   90,261| 62 2024-04-25  10,029,859|
| 63 2024-04-02   66,212| 63 2024-06-14   52,449| 63 2024-04-15   61,166| 63 2024-04-02   89,990| 63 2024-03-17  10,027,181|
| 64 2024-06-14   66,146| 64 2024-03-21   52,359| 64 2024-03-21   61,155| 64 2024-04-21   89,758| 64 2024-03-08  10,022,777|
| 65 2024-04-22   66,138| 65 2024-05-17   52,331| 65 2024-05-17   61,084| 65 2024-04-14   89,639| 65 2024-04-03  10,015,580|
| 66 2024-04-03   66,022| 66 2024-03-06   52,191| 66 2024-04-21   61,055| 66 2024-03-06   89,559| 66 2024-04-24  10,009,108|
| 67 2024-03-04   65,970| 67 2024-04-14   52,150| 67 2024-04-14   60,985| 67 2024-04-03   89,518| 67 2024-03-09  10,008,718|
| 68 2024-05-16   65,908| 68 2024-03-24   52,149| 68 2024-03-06   60,977| 68 2024-05-16   89,370| 68 2024-05-15   9,972,269|
| 69 2021-11-08   65,762| 69 2024-04-15   52,138| 69 2024-03-24   60,888| 69 2024-04-24   89,124| 69 2024-04-27   9,962,829|
| 70 2021-10-20   65,702| 70 2024-03-04   52,045| 70 2024-03-04   60,681| 70 2024-03-04   88,890| 70 2024-03-21   9,953,985|
| 71 2024-04-24   65,520| 71 2024-05-16   52,011| 71 2024-04-13   60,613| 71 2024-04-15   88,661| 71 2024-04-20   9,950,231|
| 72 2024-03-24   65,423| 72 2024-04-20   51,955| 72 2024-04-20   60,602| 72 2024-03-05   88,578| 72 2024-04-15   9,942,176|
| 73 2024-04-13   65,066| 73 2024-04-13   51,847| 73 2024-05-16   60,434| 73 2024-04-20   88,550| 73 2024-03-04   9,938,620|
| 74 2021-11-15   65,064| 74 2024-03-23   51,524| 74 2024-03-23   59,965| 74 2024-03-24   88,214| 74 2024-03-23   9,923,572|
| 75 2024-03-05   65,034| 75 2024-04-19   51,475| 75 2024-03-05   59,935| 75 2024-05-15   88,029| 75 2024-03-07   9,919,720|
| 76 2024-04-21   64,994| 76 2024-04-26   51,321| 76 2024-04-26   59,833| 76 2024-04-25   87,873| 76 2024-03-05   9,912,807|
| 77 2024-04-15   64,981| 77 2024-05-06   51,187| 77 2024-04-19   59,775| 77 2024-04-28   87,585| 77 2024-03-24   9,910,504|
| 78 2021-11-11   64,931| 78 2024-04-25   51,139| 78 2024-04-25   59,709| 78 2024-04-26   87,480| 78 2024-04-29   9,869,181|
| 79 2024-03-23   64,584| 79 2024-03-22   51,046| 79 2024-05-06   59,585| 79 2024-03-23   87,437| 79 2024-03-06   9,827,253|
| 80 2021-10-21   64,502| 80 2024-04-28   50,878| 80 2024-04-28   59,467| 80 2024-05-05   87,408| 80 2024-05-07   9,809,946|
| 81 2024-05-15   64,484| 81 2024-03-05   50,837| 81 2024-05-05   59,391| 81 2024-05-04   87,190| 81 2024-04-13   9,789,792|
| 82 2021-11-14   64,456| 82 2024-05-05   50,798| 82 2024-03-22   59,282| 82 2024-04-19   87,115| 82 2024-05-06   9,789,700|
| 83 2024-03-22   64,302| 83 2024-05-15   50,702| 83 2024-05-15   59,206| 83 2024-03-19   87,004| 83 2024-05-05   9,784,658|
| 84 2024-04-20   64,257| 84 2024-05-07   50,696| 84 2024-04-16   59,196| 84 2024-05-06   86,925| 84 2024-05-04   9,761,253|
| 85 2024-03-19   64,167| 85 2024-04-16   50,563| 85 2024-05-04   59,099| 85 2024-04-18   86,913| 85 2024-04-14   9,751,134|
| 86 2024-04-26   64,118| 86 2024-04-27   50,508| 86 2024-05-07   59,066| 86 2024-04-16   86,831| 86 2024-05-13   9,721,343|
| 87 2021-11-13   64,113| 87 2024-05-04   50,476| 87 2024-03-20   59,055| 87 2024-03-20   86,799| 87 2024-04-16   9,714,704|
| 88 2024-04-14   64,101| 88 2024-03-20   50,317| 88 2024-04-27   58,970| 88 2024-05-07   86,794| 88 2024-05-10   9,712,374|
| 89 2024-04-25   64,041| 89 2024-03-19   50,286| 89 2024-03-19   58,818| 89 2024-04-27   86,691| 89 2024-03-22   9,705,929|
| 90 2024-05-06   64,017| 90 2024-04-18   50,132| 90 2024-04-18   58,669| 90 2024-03-22   86,291| 90 2024-03-20   9,698,127|
| 91 2021-11-12   63,900| 91 2024-05-13   49,939| 91 2024-04-29   58,394| 91 2024-04-29   85,865| 91 2024-05-08   9,669,032|
| 92 2024-05-05   63,860| 92 2024-04-29   49,926| 92 2021-11-09   58,262| 92 2024-05-13   85,759| 92 2024-04-19   9,664,531|
| 93 2024-03-20   63,775| 93 2024-05-08   49,822| 93 2024-05-13   58,029| 93 2024-05-08   85,103| 93 2024-05-14   9,657,360|
| 94 2024-04-28   63,554| 94 2021-11-09   49,792| 94 2024-04-17   57,979| 94 2024-04-17   85,087| 94 2024-04-18   9,654,799|
| 95 2024-05-04   63,468| 95 2024-04-17   49,534| 95 2024-05-08   57,766| 95 2024-05-09   84,820| 95 2024-05-09   9,573,956|
| 96 2024-05-07   63,442| 96 2024-05-10   49,479| 96 2021-11-10   57,686| 96 2024-05-14   84,486| 96 2024-04-30   9,561,129|
| 97 2021-04-14   63,315| 97 2024-03-03   49,327| 97 2024-02-29   57,578| 97 2024-05-12   84,077| 97 2024-05-12   9,556,247|
| 98 2021-10-19   63,168| 98 2024-05-09   49,228| 98 2024-03-03   57,549| 98 2024-04-30   84,057| 98 2024-03-19   9,552,863|
| 99 2024-04-19   63,141| 99 2021-11-10   49,168| 99 2024-03-01   57,341| 99 2024-03-01   84,052| 99 2024-05-11   9,489,783|
|100 2024-04-27   63,052|100 2024-05-14   49,155|100 2024-05-09   57,329|100 2024-05-10   83,896|100 2024-04-17   9,419,223|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-06-14 2,991,333| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-04-22 2,991,137| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-03-25 2,989,457| 41 2024-04-06 1,094,448,722| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-05-23 2,986,835| 42 2024-06-14 1,094,336,497| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-03-15 2,985,598| 43 2024-05-24 1,092,480,781| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-05-20 2,984,990| 44 2024-03-10 1,092,466,537| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-30 2,984,737| 45 2024-05-20 1,088,930,796| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-28 2,983,513| 46 2024-03-25 1,088,540,463| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-05-31 2,982,870| 47 2024-04-23 1,083,299,702| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-04-15 2,982,259| 48 2024-04-05 1,082,043,039| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-05-24 2,981,219| 49 2024-03-15 1,078,551,453| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-03-16 2,980,760| 50 2024-04-22 1,076,542,203| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-04-24 2,980,243| 51 2024-03-09 1,072,207,191| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-04-04 2,977,650| 52 2024-03-16 1,071,804,845| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-06-01 2,970,647| 53 2024-03-18 1,069,824,501| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-05-18 2,970,107| 54 2024-05-19 1,069,179,425| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-05-19 2,969,626| 55 2024-04-04 1,069,174,521| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-04-02 2,967,436| 56 2024-04-15 1,067,617,013| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-04-21 2,967,309| 57 2024-04-24 1,067,526,619| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-05-29 2,967,234| 58 2024-05-18 1,065,927,301| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-05-17 2,954,855| 59 2024-04-02 1,065,207,609| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-04-03 2,944,893| 60 2024-04-21 1,064,537,073| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-03-18 2,942,723| 61 2024-04-14 1,061,259,715| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-04-20 2,941,663| 62 2024-04-03 1,060,607,724| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-03-07 100,720| 63 2024-05-16 2,939,501| 63 2024-03-08 1,059,272,262| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-04-14 100,538| 64 2024-04-19 2,931,671| 64 2024-05-17 1,056,574,607| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-03-06 100,521| 65 2024-03-10 2,930,539| 65 2024-03-21 1,053,543,129| 65 2020-12-27   358|
| 66 2024-06-14  94,254,762| 66 2024-06-14 100,431| 66 2024-04-25 2,923,423| 66 2024-04-20 1,052,490,321| 66 2021-04-16   355|
| 67 2024-03-20  94,171,848| 67 2024-03-05 100,180| 67 2024-04-16 2,921,220| 67 2024-03-17 1,048,851,519| 67 2021-04-13   355|
| 68 2024-05-29  94,104,014| 68 2024-05-18 100,058| 68 2024-03-09 2,916,167| 68 2024-03-07 1,046,984,007| 68 2021-10-18   355|
| 69 2024-04-20  93,964,597| 69 2024-04-20  99,967| 69 2024-04-26 2,913,768| 69 2024-05-16 1,046,080,531| 69 2021-03-25   347|
| 70 2024-03-07  93,804,021| 70 2024-05-19  99,924| 70 2024-03-17 2,906,831| 70 2024-04-26 1,044,881,003| 70 2021-05-12   347|
| 71 2024-03-22  93,765,781| 71 2024-03-04  99,728| 71 2024-03-21 2,901,687| 71 2024-04-25 1,043,363,797| 71 2021-01-09   344|
| 72 2024-03-23  93,677,987| 72 2024-05-17  99,442| 72 2024-04-17 2,898,451| 72 2024-03-05 1,042,046,783| 72 2021-02-06   344|
| 73 2024-03-05  93,392,755| 73 2024-03-23  99,196| 73 2024-03-24 2,895,372| 73 2024-04-28 1,037,780,827| 73 2024-03-19   341|
| 74 2024-05-19  92,865,705| 74 2024-04-25  98,671| 74 2024-04-28 2,893,226| 74 2024-03-24 1,037,378,280| 74 2021-07-26   339|
| 75 2024-05-18  92,850,532| 75 2024-05-16  98,583| 75 2024-03-08 2,883,646| 75 2024-03-06 1,031,633,250| 75 2024-03-15   338|
| 76 2024-04-17  92,828,867| 76 2024-03-22  98,579| 76 2024-04-27 2,880,594| 76 2024-04-19 1,031,365,882| 76 2021-01-25   336|
| 77 2024-04-19  92,572,837| 77 2024-04-16  98,516| 77 2024-04-18 2,879,199| 77 2024-05-06 1,031,176,174| 77 2022-05-11   336|
| 78 2024-04-25  92,491,811| 78 2024-04-26  98,469| 78 2024-05-15 2,859,646| 78 2024-04-16 1,029,195,905| 78 2020-12-30   331|
| 79 2024-04-26  92,160,142| 79 2024-04-19  98,295| 79 2024-03-23 2,853,477| 79 2024-04-27 1,028,467,206| 79 2021-02-15   329|
| 80 2024-03-06  92,128,472| 80 2024-03-19  98,053| 80 2024-03-07 2,850,128| 80 2024-05-15 1,026,555,248| 80 2021-03-17   329|
| 81 2024-05-17  91,847,755| 81 2024-04-17  97,903| 81 2024-03-19 2,849,753| 81 2024-05-05 1,025,231,080| 81 2021-09-07   328|
| 82 2024-04-18  91,748,629| 82 2024-04-28  97,377| 82 2024-04-29 2,844,472| 82 2024-03-23 1,023,931,596| 82 2021-02-18   328|
| 83 2024-05-16  91,455,632| 83 2024-03-20  97,186| 83 2024-03-22 2,835,188| 83 2024-05-07 1,023,701,778| 83 2021-04-19   326|
| 84 2024-04-28  91,269,841| 84 2024-05-06  96,854| 84 2024-05-05 2,833,676| 84 2024-03-04 1,022,271,226| 84 2021-04-20   325|
| 85 2024-03-04  90,956,110| 85 2024-04-27  96,723| 85 2024-05-06 2,833,276| 85 2024-04-29 1,021,751,975| 85 2021-03-18   323|
| 86 2024-04-27  90,871,487| 86 2024-05-15  96,395| 86 2024-03-20 2,822,846| 86 2024-03-22 1,020,523,152| 86 2021-02-03   322|
| 87 2024-05-06  89,915,219| 87 2024-05-05  96,378| 87 2024-05-07 2,817,792| 87 2024-05-04 1,018,766,362| 87 2021-05-23   320|
| 88 2024-05-15  89,842,496| 88 2024-05-04  96,344| 88 2024-04-30 2,814,701| 88 2024-04-18 1,014,649,051| 88 2021-04-26   320|
| 89 2024-05-05  89,730,205| 89 2024-05-07  96,314| 89 2024-05-13 2,807,932| 89 2024-04-17 1,012,735,855| 89 2024-03-20   318|
| 90 2024-05-04  89,723,112| 90 2024-04-18  96,312| 90 2024-05-04 2,804,448| 90 2024-03-20 1,006,601,747| 90 2021-05-04   317|
| 91 2024-04-29  89,626,920| 91 2024-04-29  95,720| 91 2024-05-10 2,802,837| 91 2024-03-19 1,006,323,548| 91 2021-03-03   313|
| 92 2024-05-07  89,044,137| 92 2024-03-03  95,640| 92 2024-05-08 2,801,368| 92 2024-05-13 1,005,987,003| 92 2021-05-05   309|
| 93 2024-04-30  88,180,190| 93 2024-02-29  95,197| 93 2024-03-06 2,800,297| 93 2024-05-08 1,003,467,250| 93 2021-04-07   309|
| 94 2024-02-29  87,263,469| 94 2024-03-02  94,989| 94 2024-03-05 2,797,523| 94 2024-04-30 1,000,522,540| 94 2021-03-29   307|
| 95 2024-05-08  87,120,928| 95 2024-05-08  94,500| 95 2024-05-14 2,794,148| 95 2024-05-14   999,382,014| 95 2020-12-16   305|
| 96 2024-05-13  87,113,347| 96 2024-04-30  94,482| 96 2024-05-09 2,784,721| 96 2024-05-09   995,804,958| 96 2021-06-22   305|
| 97 2024-03-01  87,005,240| 97 2024-03-01  94,424| 97 2024-05-12 2,767,594| 97 2024-05-10   994,016,497| 97 2022-06-13   304|
| 98 2024-05-10  86,878,619| 98 2024-05-13  94,194| 98 2024-05-11 2,764,690| 98 2024-05-12   988,011,960| 98 2024-03-08   302|
| 99 2024-03-02  86,847,885| 99 2024-05-14  93,933| 99 2024-03-04 2,749,515| 99 2024-05-11   985,538,361| 99 2021-06-09   300|
|100 2024-05-14  86,651,724|100 2024-05-09  93,912|100 2024-05-03 2,707,372|100 2024-03-03   981,273,659|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-14  68,530|  1 2024-06-14  56,248|  1 2022-11-08  38,860|  1 2024-06-14  35,691 |
|  2 2024-03-14  70,384|  2 2024-06-13  68,474|  2 2024-06-13  56,102|  2 2022-11-07  38,860|  2 2024-06-13  35,652 |
|  3 2024-03-16  70,236|  3 2024-04-09  68,362|  3 2024-06-12  55,953|  3 2022-11-09  38,859|  3 2024-06-12  35,612 |
|  4 2024-06-10  70,165|  4 2024-04-08  68,345|  4 2024-06-11  55,799|  4 2022-11-06  38,857|  4 2024-06-11  35,571 |
|  5 2024-06-09  70,109|  5 2024-06-12  68,295|  5 2024-06-10  55,651|  5 2022-11-10  38,857|  5 2024-06-10  35,531 |
|  6 2024-04-01  70,075|  6 2024-04-10  68,282|  6 2024-06-09  55,489|  6 2022-11-11  38,855|  6 2024-06-09  35,490 |
|  7 2024-03-31  70,035|  7 2024-04-11  68,251|  7 2024-06-08  55,326|  7 2022-11-05  38,855|  7 2024-06-08  35,449 |
|  8 2024-06-08  69,872|  8 2024-04-07  68,244|  8 2024-06-07  55,164|  8 2022-11-12  38,853|  8 2024-06-07  35,408 |
|  9 2024-03-17  69,862|  9 2024-04-06  68,203|  9 2024-06-06  54,998|  9 2022-11-04  38,851|  9 2024-06-06  35,366 |
| 10 2024-03-13  69,799| 10 2024-04-05  68,167| 10 2024-06-05  54,828| 10 2022-11-13  38,849| 10 2024-06-05  35,323 |
| 11 2024-06-11  69,777| 11 2024-04-04  68,128| 11 2024-06-04  54,655| 11 2022-11-03  38,849| 11 2024-06-04  35,281 |
| 12 2024-06-07  69,627| 12 2024-04-12  68,102| 12 2024-06-03  54,486| 12 2022-11-02  38,847| 12 2024-06-03  35,239 |
| 13 2024-04-12  69,520| 13 2024-06-11  68,093| 13 2024-06-02  54,323| 13 2022-11-14  38,845| 13 2024-06-02  35,197 |
| 14 2024-04-02  69,498| 14 2024-04-03  68,046| 14 2024-06-01  54,168| 14 2022-11-01  38,845| 14 2024-06-01  35,157 |
| 15 2024-06-12  69,435| 15 2024-04-02  68,044| 15 2024-05-31  54,010| 15 2022-10-31  38,843| 15 2024-05-31  35,117 |
| 16 2024-04-11  69,390| 16 2024-04-01  67,920| 16 2024-05-30  53,855| 16 2022-11-15  38,842| 16 2024-05-30  35,076 |
| 17 2024-03-18  69,321| 17 2024-04-13  67,895| 17 2024-05-29  53,698| 17 2022-10-30  38,841| 17 2024-05-29  35,035 |
| 18 2024-03-30  69,295| 18 2024-06-10  67,886| 18 2024-05-28  53,544| 18 2022-10-29  38,837| 18 2024-05-28  34,995 |
| 19 2024-06-06  69,228| 19 2024-04-14  67,756| 19 2024-05-27  53,389| 19 2022-11-16  38,837| 19 2024-05-27  34,954 |
| 20 2024-05-27  69,080| 20 2024-04-15  67,678| 20 2024-05-26  53,226| 20 2022-10-28  38,833| 20 2024-05-26  34,912 |
| 21 2024-04-13  69,064| 21 2024-03-31  67,677| 21 2024-05-25  53,059| 21 2022-11-17  38,828| 21 2024-05-25  34,870 |
| 22 2024-04-10  68,978| 22 2024-06-09  67,598| 22 2024-05-24  52,889| 22 2022-10-27  38,828| 22 2024-05-24  34,828 |
| 23 2024-04-03  68,957| 23 2024-04-16  67,552| 23 2024-05-23  52,725| 23 2022-10-26  38,823| 23 2024-05-23  34,786 |
| 24 2024-05-26  68,951| 24 2024-03-30  67,393| 24 2024-05-22  52,560| 24 2022-10-25  38,820| 24 2024-05-22  34,744 |
| 25 2024-06-13  68,920| 25 2024-04-17  67,368| 25 2024-05-21  52,385| 25 2022-10-24  38,819| 25 2024-05-21  34,701 |
| 26 2024-06-05  68,875| 26 2024-06-08  67,347| 26 2024-05-20  52,205| 26 2022-11-18  38,819| 26 2024-05-20  34,657 |
| 27 2024-03-12  68,859| 27 2024-04-23  67,343| 27 2024-05-19  52,038| 27 2022-10-23  38,818| 27 2024-05-19  34,615 |
| 28 2024-05-28  68,734| 28 2024-04-18  67,319| 28 2024-05-18  51,878| 28 2022-10-22  38,816| 28 2024-05-18  34,574 |
| 29 2024-05-25  68,669| 29 2024-04-22  67,304| 29 2024-05-17  51,715| 29 2022-10-21  38,816| 29 2024-05-17  34,532 |
| 30 2024-04-09  68,560| 30 2024-04-19  67,298| 30 2024-05-16  51,555| 30 2022-10-20  38,815| 30 2024-05-16  34,491 |
| 31 2024-05-30  68,521| 31 2024-04-21  67,253| 31 2024-05-15  51,398| 31 2022-10-19  38,813| 31 2024-05-15  34,451 |
| 32 2024-03-29  68,519| 32 2024-04-20  67,229| 32 2024-05-14  51,246| 32 2022-10-18  38,811| 32 2024-05-14  34,411 |
| 33 2024-04-04  68,510| 33 2024-04-24  67,225| 33 2024-05-13  51,106| 33 2022-11-19  38,809| 33 2024-05-13  34,374 |
| 34 2024-05-31  68,501| 34 2024-03-29  67,130| 34 2024-05-12  50,964| 34 2022-10-17  38,808| 34 2024-05-12  34,336 |
| 35 2024-05-29  68,452| 35 2024-06-07  67,095| 35 2024-05-11  50,830| 35 2022-10-16  38,803| 35 2024-05-11  34,298 |
| 36 2024-06-04  68,406| 36 2024-04-25  67,018| 36 2024-05-10  50,696| 36 2022-11-20  38,799| 36 2024-05-10  34,262 |
| 37 2024-05-24  68,376| 37 2024-04-26  66,829| 37 2024-05-09  50,545| 37 2022-10-15  38,799| 37 2024-05-09  34,224 |
| 38 2024-06-01  68,306| 38 2024-06-06  66,815| 38 2024-05-08  50,385| 38 2022-10-14  38,794| 38 2024-05-08  34,186 |
| 39 2024-03-19  68,306| 39 2024-03-28  66,813| 39 2024-05-07  50,224| 39 2022-10-13  38,790| 39 2024-05-07  34,149 |
| 40 2024-04-14  68,299| 40 2024-04-27  66,577| 40 2024-05-06  50,054| 40 2022-11-21  38,789| 40 2024-05-06  34,110 |
| 41 2024-06-14  68,287| 41 2024-06-05  66,565| 41 2024-05-05  49,877| 41 2022-10-12  38,786| 41 2024-05-05  34,071 |
| 42 2024-04-05  68,166| 42 2024-04-28  66,365| 42 2024-05-04  49,700| 42 2022-10-11  38,781| 42 2024-05-04  34,032 |
| 43 2024-05-23  68,165| 43 2024-03-27  66,350| 43 2024-05-03  49,525| 43 2022-11-22  38,779| 43 2024-05-03  33,993 |
| 44 2024-06-02  68,152| 44 2024-06-04  66,329| 44 2022-02-20  49,377| 44 2022-10-10  38,775| 44 2024-05-02  33,956 |
| 45 2024-06-03  68,125| 45 2024-04-29  66,121| 45 2022-02-19  49,376| 45 2022-10-09  38,770| 45 2024-05-01  33,921 |
| 46 2024-04-08  68,052| 46 2024-06-03  66,121| 46 2022-02-21  49,370| 46 2022-11-23  38,769| 46 2024-04-30  33,886 |
| 47 2024-03-11  67,967| 47 2024-06-02  65,930| 47 2022-02-18  49,367| 47 2022-10-08  38,764| 47 2024-04-29  33,849 |
| 48 2024-04-06  67,915| 48 2024-04-30  65,811| 48 2022-02-17  49,364| 48 2022-11-24  38,759| 48 2024-04-28  33,810 |
| 49 2024-05-22  67,868| 49 2024-03-26  65,787| 49 2024-05-02  49,361| 49 2022-10-07  38,757| 49 2024-04-27  33,771 |
| 50 2024-04-07  67,751| 50 2024-06-01  65,698| 50 2022-02-16  49,359| 50 2022-10-06  38,752| 50 2024-04-26  33,733 |
| 51 2024-03-28  67,717| 51 2024-05-01  65,429| 51 2022-02-22  49,349| 51 2022-11-25  38,748| 51 2024-04-25  33,693 |
| 52 2024-04-15  67,378| 52 2024-05-31  65,394| 52 2022-02-15  49,347| 52 2022-10-05  38,744| 52 2024-04-24  33,654 |
| 53 2024-03-10  67,197| 53 2024-05-02  65,173| 53 2022-02-14  49,327| 53 2022-10-04  38,735| 53 2024-04-23  33,614 |
| 54 2024-05-21  67,114| 54 2024-03-25  65,167| 54 2022-02-23  49,322| 54 2022-11-26  38,735| 54 2024-04-22  33,574 |
| 55 2024-03-27  67,103| 55 2024-05-30  65,064| 55 2022-02-13  49,315| 55 2022-10-03  38,726| 55 2024-04-21  33,533 |
| 56 2024-03-20  67,002| 56 2024-05-03  65,002| 56 2022-02-12  49,303| 56 2022-11-27  38,720| 56 2024-04-20  33,493 |
| 57 2024-04-16  66,391| 57 2024-05-04  64,868| 57 2022-02-11  49,280| 57 2022-10-02  38,718| 57 2024-04-19  33,454 |
| 58 2024-03-21  66,292| 58 2024-05-29  64,824| 58 2022-02-24  49,279| 58 2022-10-01  38,710| 58 2024-04-18  33,416 |
| 59 2024-03-26  66,241| 59 2024-05-05  64,746| 59 2022-02-10  49,256| 59 2022-11-28  38,705| 59 2024-04-17  33,378 |
| 60 2024-03-09  66,230| 60 2024-05-28  64,655| 60 2022-02-25  49,248| 60 2022-09-30  38,702| 60 2024-04-16  33,340 |
| 61 2024-05-20  65,880| 61 2024-05-06  64,605| 61 2022-02-26  49,216| 61 2022-09-29  38,693| 61 2024-04-15  33,302 |
| 62 2024-03-22  65,725| 62 2024-03-24  64,572| 62 2022-02-09  49,206| 62 2022-11-29  38,690| 62 2024-04-14  33,262 |
| 63 2024-04-17  65,403| 63 2024-05-27  64,502| 63 2024-05-01  49,204| 63 2022-09-28  38,685| 63 2024-04-13  33,223 |
| 64 2024-03-25  65,372| 64 2024-05-07  64,404| 64 2022-02-27  49,176| 64 2022-09-27  38,677| 64 2024-04-12  33,183 |
| 65 2024-03-23  65,336| 65 2024-05-26  64,290| 65 2022-02-08  49,155| 65 2022-11-30  38,674| 65 2024-04-11  33,141 |
| 66 2024-03-08  65,321| 66 2024-05-25  64,131| 66 2022-02-28  49,155| 66 2022-09-26  38,668| 66 2024-04-10  33,098 |
| 67 2021-11-14  65,272| 67 2024-05-08  64,096| 67 2022-03-01  49,141| 67 2022-09-25  38,659| 67 2024-04-09  33,055 |
| 68 2021-11-15  65,172| 68 2024-03-23  64,092| 68 2022-03-02  49,127| 68 2022-12-01  38,657| 68 2024-04-08  33,012 |
| 69 2024-03-24  65,162| 69 2024-05-24  63,965| 69 2022-03-03  49,109| 69 2022-09-24  38,651| 69 2024-04-07  32,968 |
| 70 2024-04-26  65,091| 70 2024-05-23  63,885| 70 2022-02-07  49,099| 70 2022-09-23  38,642| 70 2024-04-06  32,926 |
| 71 2024-05-19  65,042| 71 2024-05-22  63,838| 71 2022-03-04  49,079| 71 2022-12-02  38,640| 71 2024-04-05  32,884 |
| 72 2021-11-13  64,952| 72 2024-05-09  63,831| 72 2024-04-30  49,049| 72 2022-09-22  38,634| 72 2024-04-04  32,842 |
| 73 2024-04-25  64,951| 73 2024-05-21  63,717| 73 2022-03-05  49,045| 73 2022-09-21  38,625| 73 2024-04-03  32,801 |
| 74 2024-04-27  64,919| 74 2024-03-22  63,659| 74 2022-02-06  49,044| 74 2022-12-03  38,619| 74 2024-04-02  32,761 |
| 75 2024-04-24  64,762| 75 2024-05-10  63,597| 75 2022-03-06  49,014| 75 2022-09-20  38,616| 75 2024-04-01  32,721 |
| 76 2024-04-28  64,713| 76 2024-05-20  63,531| 76 2022-02-05  48,992| 76 2022-09-19  38,605| 76 2024-03-31  32,678 |
| 77 2021-11-12  64,487| 77 2024-05-19  63,390| 77 2022-03-07  48,978| 77 2022-12-04  38,596| 77 2024-03-30  32,634 |
| 78 2024-03-07  64,446| 78 2024-05-11  63,283| 78 2022-02-04  48,933| 78 2022-09-18  38,595| 78 2024-03-29  32,591 |
| 79 2024-04-18  64,310| 79 2024-05-18  63,264| 79 2022-03-08  48,931| 79 2022-09-17  38,583| 79 2024-03-28  32,548 |
| 80 2024-04-23  64,263| 80 2024-03-21  63,226| 80 2022-03-09  48,894| 80 2022-12-05  38,576| 80 2024-03-27  32,504 |
| 81 2024-05-18  64,227| 81 2024-05-17  63,122| 81 2022-02-03  48,893| 81 2022-09-16  38,571| 81 2024-03-26  32,461 |
| 82 2024-04-29  64,225| 82 2024-05-12  63,043| 82 2024-04-29  48,877| 82 2022-09-15  38,559| 82 2024-03-25  32,417 |
| 83 2021-11-16  64,208| 83 2024-05-16  62,974| 83 2022-02-02  48,868| 83 2022-12-06  38,554| 83 2024-03-24  32,374 |
| 84 2021-11-11  64,137| 84 2024-05-13  62,962| 84 2022-03-10  48,848| 84 2022-09-14  38,547| 84 2024-03-23  32,334 |
| 85 2024-04-22  63,733| 85 2024-05-14  62,889| 85 2022-02-01  48,837| 85 2022-09-13  38,534| 85 2024-03-22  32,294 |
| 86 2024-03-06  63,721| 86 2024-05-15  62,873| 86 2022-01-31  48,802| 86 2022-12-07  38,528| 86 2024-03-21  32,255 |
| 87 2021-11-10  63,688| 87 2024-03-20  62,747| 87 2022-03-11  48,793| 87 2022-09-12  38,520| 87 2024-03-20  32,214 |
| 88 2024-04-21  63,568| 88 2021-11-16  62,747| 88 2022-01-30  48,773| 88 2022-09-11  38,505| 88 2024-03-19  32,175 |
| 89 2024-04-19  63,556| 89 2021-11-15  62,745| 89 2022-01-29  48,746| 89 2022-12-08  38,498| 89 2024-03-18  32,136 |
| 90 2024-04-30  63,469| 90 2021-11-17  62,685| 90 2022-03-12  48,745| 90 2022-09-10  38,490| 90 2024-03-17  32,095 |
| 91 2024-04-20  63,440| 91 2021-11-14  62,618| 91 2022-01-28  48,721| 91 2022-09-09  38,476| 91 2024-03-16  32,054 |
| 92 2024-05-17  63,364| 92 2021-11-18  62,535| 92 2022-01-27  48,703| 92 2022-12-09  38,465| 92 2024-03-15  32,013 |
| 93 2021-11-17  63,287| 93 2021-11-13  62,474| 93 2024-04-28  48,697| 93 2022-09-08  38,462| 93 2024-03-14  31,971 |
| 94 2021-11-09  63,167| 94 2024-03-19  62,358| 94 2022-03-13  48,697| 94 2022-09-07  38,450| 94 2024-03-13  31,927 |
| 95 2024-05-10  62,960| 95 2021-11-12  62,258| 95 2022-01-26  48,691| 95 2022-09-06  38,438| 95 2024-03-12  31,881 |
| 96 2024-03-05  62,877| 96 2021-11-19  62,252| 96 2022-01-25  48,671| 96 2022-12-10  38,432| 96 2024-03-11  31,837 |
| 97 2021-10-25  62,819| 97 2021-11-20  62,062| 97 2022-03-14  48,655| 97 2022-09-05  38,425| 97 2024-03-10  31,792 |
| 98 2024-05-09  62,808| 98 2021-11-11  61,987| 98 2022-01-24  48,654| 98 2022-09-04  38,413| 98 2024-03-09  31,749 |
| 99 2021-10-22  62,722| 99 2021-11-21  61,965| 99 2022-01-23  48,645| 99 2022-12-11  38,401| 99 2024-03-08  31,707 |
|100 2024-05-16  62,720|100 2024-03-18  61,946|100 2022-01-22  48,640|100 2022-09-03  38,399|100 2024-03-07  31,665 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-06-13  10,509,553|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-03-11  10,488,132|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-03-25  10,470,073|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-04-10  10,434,069|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-05-18  10,407,567|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-13   62,506| 44 2024-05-31   92,330| 44 2024-05-19  10,402,127|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-06-02   62,479| 45 2024-03-15   92,209| 45 2024-04-06  10,329,008|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-05-31   62,434| 46 2024-06-13   92,205| 46 2024-04-23  10,320,727|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-06-01   62,393| 47 2024-03-09   91,935| 47 2024-05-17  10,312,665|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-08   62,249| 48 2024-04-05   91,757| 48 2024-04-05  10,266,149|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-03-18   62,218| 49 2024-03-08   91,753| 49 2024-04-04  10,242,154|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-23   62,209| 50 2024-03-18   91,338| 50 2024-03-16  10,212,920|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-22   62,169| 51 2024-04-04   91,142| 51 2024-04-12  10,204,219|
| 52 2024-06-13   67,336| 52 2024-06-01   53,078| 52 2024-04-05   62,117| 52 2024-05-18   91,017| 52 2024-05-16  10,198,929|
| 53 2024-03-16   67,308| 53 2024-06-11   52,906| 53 2024-04-04   62,060| 53 2024-03-16   91,011| 53 2024-04-22  10,186,479|
| 54 2024-03-07   67,191| 54 2024-03-08   52,869| 54 2024-03-16   61,916| 54 2024-04-23   90,965| 54 2024-03-15  10,147,103|
| 55 2024-05-18   66,980| 55 2024-06-13   52,808| 55 2024-05-18   61,619| 55 2024-05-19   90,802| 55 2024-04-02  10,121,543|
| 56 2024-05-19   66,911| 56 2024-05-18   52,717| 56 2024-04-02   61,581| 56 2024-03-17   90,726| 56 2024-03-18  10,091,276|
| 57 2024-03-17   66,643| 57 2024-04-02   52,705| 57 2024-03-07   61,548| 57 2024-04-22   90,714| 57 2024-03-10  10,085,309|
| 58 2024-04-23   66,569| 58 2024-05-19   52,660| 58 2024-05-19   61,523| 58 2024-04-13   90,500| 58 2024-04-28  10,069,417|
| 59 2024-05-17   66,444| 59 2024-04-21   52,638| 59 2024-03-17   61,345| 59 2024-05-17   90,448| 59 2024-04-26  10,046,682|
| 60 2024-03-06   66,315| 60 2024-04-24   52,637| 60 2024-04-03   61,270| 60 2024-03-07   90,429| 60 2024-04-21  10,030,028|
| 61 2024-03-21   66,312| 61 2024-03-07   52,566| 61 2024-04-24   61,210| 61 2024-03-21   90,261| 61 2024-04-25  10,029,859|
| 62 2021-11-10   66,256| 62 2024-04-03   52,461| 62 2024-04-15   61,166| 62 2024-04-02   89,990| 62 2024-03-17  10,027,181|
| 63 2024-04-02   66,212| 63 2024-03-21   52,359| 63 2024-03-21   61,155| 63 2024-04-21   89,758| 63 2024-03-08  10,022,777|
| 64 2024-04-22   66,138| 64 2024-05-17   52,331| 64 2024-05-17   61,084| 64 2024-04-14   89,639| 64 2024-04-03  10,015,580|
| 65 2024-04-03   66,022| 65 2024-03-06   52,191| 65 2024-04-21   61,055| 65 2024-03-06   89,559| 65 2024-04-24  10,009,108|
| 66 2024-03-04   65,970| 66 2024-04-14   52,150| 66 2024-04-14   60,985| 66 2024-04-03   89,518| 66 2024-03-09  10,008,718|
| 67 2024-05-16   65,908| 67 2024-03-24   52,149| 67 2024-03-06   60,977| 67 2024-05-16   89,370| 67 2024-05-15   9,972,269|
| 68 2021-11-08   65,762| 68 2024-04-15   52,138| 68 2024-03-24   60,888| 68 2024-04-24   89,124| 68 2024-04-27   9,962,829|
| 69 2021-10-20   65,702| 69 2024-03-04   52,045| 69 2024-03-04   60,681| 69 2024-03-04   88,890| 69 2024-03-21   9,953,985|
| 70 2024-04-24   65,520| 70 2024-05-16   52,011| 70 2024-04-13   60,613| 70 2024-04-15   88,661| 70 2024-04-20   9,950,231|
| 71 2024-03-24   65,423| 71 2024-04-20   51,955| 71 2024-04-20   60,602| 71 2024-03-05   88,578| 71 2024-04-15   9,942,176|
| 72 2024-04-13   65,066| 72 2024-04-13   51,847| 72 2024-05-16   60,434| 72 2024-04-20   88,550| 72 2024-03-04   9,938,620|
| 73 2021-11-15   65,064| 73 2024-03-23   51,524| 73 2024-03-23   59,965| 73 2024-03-24   88,214| 73 2024-03-23   9,923,572|
| 74 2024-03-05   65,034| 74 2024-04-19   51,475| 74 2024-03-05   59,935| 74 2024-05-15   88,029| 74 2024-03-07   9,919,720|
| 75 2024-04-21   64,994| 75 2024-04-26   51,321| 75 2024-04-26   59,833| 75 2024-04-25   87,873| 75 2024-03-05   9,912,807|
| 76 2024-04-15   64,981| 76 2024-05-06   51,187| 76 2024-04-19   59,775| 76 2024-04-28   87,585| 76 2024-03-24   9,910,504|
| 77 2021-11-11   64,931| 77 2024-04-25   51,139| 77 2024-04-25   59,709| 77 2024-04-26   87,480| 77 2024-04-29   9,869,181|
| 78 2024-03-23   64,584| 78 2024-03-22   51,046| 78 2024-05-06   59,585| 78 2024-03-23   87,437| 78 2024-03-06   9,827,253|
| 79 2021-10-21   64,502| 79 2024-04-28   50,878| 79 2024-04-28   59,467| 79 2024-05-05   87,408| 79 2024-05-07   9,809,946|
| 80 2024-05-15   64,484| 80 2024-03-05   50,837| 80 2024-05-05   59,391| 80 2024-05-04   87,190| 80 2024-04-13   9,789,792|
| 81 2021-11-14   64,456| 81 2024-05-05   50,798| 81 2024-03-22   59,282| 81 2024-04-19   87,115| 81 2024-05-06   9,789,700|
| 82 2024-03-22   64,302| 82 2024-05-15   50,702| 82 2024-05-15   59,206| 82 2024-03-19   87,004| 82 2024-05-05   9,784,658|
| 83 2024-04-20   64,257| 83 2024-05-07   50,696| 83 2024-04-16   59,196| 83 2024-05-06   86,925| 83 2024-05-04   9,761,253|
| 84 2024-03-19   64,167| 84 2024-04-16   50,563| 84 2024-05-04   59,099| 84 2024-04-18   86,913| 84 2024-04-14   9,751,134|
| 85 2024-04-26   64,118| 85 2024-04-27   50,508| 85 2024-05-07   59,066| 85 2024-04-16   86,831| 85 2024-05-13   9,721,343|
| 86 2021-11-13   64,113| 86 2024-05-04   50,476| 86 2024-03-20   59,055| 86 2024-03-20   86,799| 86 2024-04-16   9,714,704|
| 87 2024-04-14   64,101| 87 2024-03-20   50,317| 87 2024-04-27   58,970| 87 2024-05-07   86,794| 87 2024-05-10   9,712,374|
| 88 2024-04-25   64,041| 88 2024-03-19   50,286| 88 2024-03-19   58,818| 88 2024-04-27   86,691| 88 2024-03-22   9,705,929|
| 89 2024-05-06   64,017| 89 2024-04-18   50,132| 89 2024-04-18   58,669| 89 2024-03-22   86,291| 89 2024-03-20   9,698,127|
| 90 2021-11-12   63,900| 90 2024-05-13   49,939| 90 2024-04-29   58,394| 90 2024-04-29   85,865| 90 2024-05-08   9,669,032|
| 91 2024-05-05   63,860| 91 2024-04-29   49,926| 91 2021-11-09   58,262| 91 2024-05-13   85,759| 91 2024-04-19   9,664,531|
| 92 2024-03-20   63,775| 92 2024-05-08   49,822| 92 2024-05-13   58,029| 92 2024-05-08   85,103| 92 2024-05-14   9,657,360|
| 93 2024-04-28   63,554| 93 2021-11-09   49,792| 93 2024-04-17   57,979| 93 2024-04-17   85,087| 93 2024-04-18   9,654,799|
| 94 2024-05-04   63,468| 94 2024-04-17   49,534| 94 2024-05-08   57,766| 94 2024-05-09   84,820| 94 2024-05-09   9,573,956|
| 95 2024-05-07   63,442| 95 2024-05-10   49,479| 95 2021-11-10   57,686| 95 2024-05-14   84,486| 95 2024-04-30   9,561,129|
| 96 2021-04-14   63,315| 96 2024-03-03   49,327| 96 2024-02-29   57,578| 96 2024-05-12   84,077| 96 2024-05-12   9,556,247|
| 97 2021-10-19   63,168| 97 2024-05-09   49,228| 97 2024-03-03   57,549| 97 2024-04-30   84,057| 97 2024-03-19   9,552,863|
| 98 2024-04-19   63,141| 98 2021-11-10   49,168| 98 2024-03-01   57,341| 98 2024-03-01   84,052| 98 2024-05-11   9,489,783|
| 99 2024-04-27   63,052| 99 2024-05-14   49,155| 99 2024-05-09   57,329| 99 2024-05-10   83,896| 99 2024-04-17   9,419,223|
|100 2021-04-15   62,949|100 2024-02-29   49,126|100 2024-05-14   57,291|100 2024-02-29   83,809|100 2024-02-29   9,386,634|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-06-13 3,000,418| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-26 2,999,974| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-27 2,999,646| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-04-22 2,991,137| 39 2024-06-13 1,104,053,383| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-03-25 2,989,457| 40 2024-05-28 1,101,856,310| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-05-23 2,986,835| 41 2024-04-06 1,094,448,722| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-03-15 2,985,598| 42 2024-05-24 1,092,480,781| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-20 2,984,990| 43 2024-03-10 1,092,466,537| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-05-30 2,984,737| 44 2024-05-20 1,088,930,796| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-28 2,983,513| 45 2024-03-25 1,088,540,463| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-05-31 2,982,870| 46 2024-04-23 1,083,299,702| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-04-15 2,982,259| 47 2024-04-05 1,082,043,039| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-05-24 2,981,219| 48 2024-03-15 1,078,551,453| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-03-16 2,980,760| 49 2024-04-22 1,076,542,203| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-24 2,980,243| 50 2024-03-09 1,072,207,191| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-04-04 2,977,650| 51 2024-03-16 1,071,804,845| 51 2021-04-14   380|
| 52 2024-06-13  95,224,594| 52 2024-06-02 101,915| 52 2024-06-01 2,970,647| 52 2024-03-18 1,069,824,501| 52 2021-02-26   378|
| 53 2024-06-11  95,160,010| 53 2024-03-17 101,812| 53 2024-05-18 2,970,107| 53 2024-05-19 1,069,179,425| 53 2021-03-24   377|
| 54 2024-04-21  95,018,740| 54 2024-03-21 101,782| 54 2024-05-19 2,969,626| 54 2024-04-04 1,069,174,521| 54 2021-05-10   375|
| 55 2024-05-23  95,017,307| 55 2024-06-01 101,610| 55 2024-04-02 2,967,436| 55 2024-04-15 1,067,617,013| 55 2021-03-11   374|
| 56 2024-06-02  95,010,001| 56 2024-04-21 101,537| 56 2024-04-21 2,967,309| 56 2024-04-24 1,067,526,619| 56 2021-01-26   370|
| 57 2024-04-16  94,813,227| 57 2024-06-13 101,535| 57 2024-05-29 2,967,234| 57 2024-05-18 1,065,927,301| 57 2021-03-13   369|
| 58 2024-05-31  94,793,325| 58 2024-04-03 101,344| 58 2024-05-17 2,954,855| 58 2024-04-02 1,065,207,609| 58 2021-03-22   368|
| 59 2024-05-28  94,732,415| 59 2024-04-04 101,227| 59 2024-04-03 2,944,893| 59 2024-04-21 1,064,537,073| 59 2020-11-26   367|
| 60 2024-05-24  94,701,324| 60 2024-04-24 101,183| 60 2024-03-18 2,942,723| 60 2024-04-14 1,061,259,715| 60 2019-10-26   364|
| 61 2024-05-30  94,681,703| 61 2024-03-24 101,127| 61 2024-04-20 2,941,663| 61 2024-04-03 1,060,607,724| 61 2024-02-28   362|
| 62 2024-03-24  94,667,582| 62 2024-04-15 100,893| 62 2024-05-16 2,939,501| 62 2024-03-08 1,059,272,262| 62 2021-11-18   362|
| 63 2024-06-01  94,662,358| 63 2024-03-07 100,720| 63 2024-04-19 2,931,671| 63 2024-05-17 1,056,574,607| 63 2020-03-12   360|
| 64 2024-03-19  94,601,940| 64 2024-04-14 100,538| 64 2024-03-10 2,930,539| 64 2024-03-21 1,053,543,129| 64 2024-03-11   359|
| 65 2024-05-20  94,317,933| 65 2024-03-06 100,521| 65 2024-04-25 2,923,423| 65 2024-04-20 1,052,490,321| 65 2020-12-27   358|
| 66 2024-03-20  94,171,848| 66 2024-03-05 100,180| 66 2024-04-16 2,921,220| 66 2024-03-17 1,048,851,519| 66 2021-04-16   355|
| 67 2024-05-29  94,104,014| 67 2024-05-18 100,058| 67 2024-03-09 2,916,167| 67 2024-03-07 1,046,984,007| 67 2021-04-13   355|
| 68 2024-04-20  93,964,597| 68 2024-04-20  99,967| 68 2024-04-26 2,913,768| 68 2024-05-16 1,046,080,531| 68 2021-10-18   355|
| 69 2024-03-07  93,804,021| 69 2024-05-19  99,924| 69 2024-03-17 2,906,831| 69 2024-04-26 1,044,881,003| 69 2021-03-25   347|
| 70 2024-03-22  93,765,781| 70 2024-03-04  99,728| 70 2024-03-21 2,901,687| 70 2024-04-25 1,043,363,797| 70 2021-05-12   347|
| 71 2024-03-23  93,677,987| 71 2024-05-17  99,442| 71 2024-04-17 2,898,451| 71 2024-03-05 1,042,046,783| 71 2021-01-09   344|
| 72 2024-03-05  93,392,755| 72 2024-03-23  99,196| 72 2024-03-24 2,895,372| 72 2024-04-28 1,037,780,827| 72 2021-02-06   344|
| 73 2024-05-19  92,865,705| 73 2024-04-25  98,671| 73 2024-04-28 2,893,226| 73 2024-03-24 1,037,378,280| 73 2024-03-19   341|
| 74 2024-05-18  92,850,532| 74 2024-05-16  98,583| 74 2024-03-08 2,883,646| 74 2024-03-06 1,031,633,250| 74 2021-07-26   339|
| 75 2024-04-17  92,828,867| 75 2024-03-22  98,579| 75 2024-04-27 2,880,594| 75 2024-04-19 1,031,365,882| 75 2024-03-15   338|
| 76 2024-04-19  92,572,837| 76 2024-04-16  98,516| 76 2024-04-18 2,879,199| 76 2024-05-06 1,031,176,174| 76 2021-01-25   336|
| 77 2024-04-25  92,491,811| 77 2024-04-26  98,469| 77 2024-05-15 2,859,646| 77 2024-04-16 1,029,195,905| 77 2022-05-11   336|
| 78 2024-04-26  92,160,142| 78 2024-04-19  98,295| 78 2024-03-23 2,853,477| 78 2024-04-27 1,028,467,206| 78 2020-12-30   331|
| 79 2024-03-06  92,128,472| 79 2024-03-19  98,053| 79 2024-03-07 2,850,128| 79 2024-05-15 1,026,555,248| 79 2021-02-15   329|
| 80 2024-05-17  91,847,755| 80 2024-04-17  97,903| 80 2024-03-19 2,849,753| 80 2024-05-05 1,025,231,080| 80 2021-03-17   329|
| 81 2024-04-18  91,748,629| 81 2024-04-28  97,377| 81 2024-04-29 2,844,472| 81 2024-03-23 1,023,931,596| 81 2021-09-07   328|
| 82 2024-05-16  91,455,632| 82 2024-03-20  97,186| 82 2024-03-22 2,835,188| 82 2024-05-07 1,023,701,778| 82 2021-02-18   328|
| 83 2024-04-28  91,269,841| 83 2024-05-06  96,854| 83 2024-05-05 2,833,676| 83 2024-03-04 1,022,271,226| 83 2021-04-19   326|
| 84 2024-03-04  90,956,110| 84 2024-04-27  96,723| 84 2024-05-06 2,833,276| 84 2024-04-29 1,021,751,975| 84 2021-04-20   325|
| 85 2024-04-27  90,871,487| 85 2024-05-15  96,395| 85 2024-03-20 2,822,846| 85 2024-03-22 1,020,523,152| 85 2021-03-18   323|
| 86 2024-05-06  89,915,219| 86 2024-05-05  96,378| 86 2024-05-07 2,817,792| 86 2024-05-04 1,018,766,362| 86 2021-02-03   322|
| 87 2024-05-15  89,842,496| 87 2024-05-04  96,344| 87 2024-04-30 2,814,701| 87 2024-04-18 1,014,649,051| 87 2021-05-23   320|
| 88 2024-05-05  89,730,205| 88 2024-05-07  96,314| 88 2024-05-13 2,807,932| 88 2024-04-17 1,012,735,855| 88 2021-04-26   320|
| 89 2024-05-04  89,723,112| 89 2024-04-18  96,312| 89 2024-05-04 2,804,448| 89 2024-03-20 1,006,601,747| 89 2024-03-20   318|
| 90 2024-04-29  89,626,920| 90 2024-04-29  95,720| 90 2024-05-10 2,802,837| 90 2024-03-19 1,006,323,548| 90 2021-05-04   317|
| 91 2024-05-07  89,044,137| 91 2024-03-03  95,640| 91 2024-05-08 2,801,368| 91 2024-05-13 1,005,987,003| 91 2021-03-03   313|
| 92 2024-04-30  88,180,190| 92 2024-02-29  95,197| 92 2024-03-06 2,800,297| 92 2024-05-08 1,003,467,250| 92 2021-05-05   309|
| 93 2024-02-29  87,263,469| 93 2024-03-02  94,989| 93 2024-03-05 2,797,523| 93 2024-04-30 1,000,522,540| 93 2021-04-07   309|
| 94 2024-05-08  87,120,928| 94 2024-05-08  94,500| 94 2024-05-14 2,794,148| 94 2024-05-14   999,382,014| 94 2021-03-29   307|
| 95 2024-05-13  87,113,347| 95 2024-04-30  94,482| 95 2024-05-09 2,784,721| 95 2024-05-09   995,804,958| 95 2020-12-16   305|
| 96 2024-03-01  87,005,240| 96 2024-03-01  94,424| 96 2024-05-12 2,767,594| 96 2024-05-10   994,016,497| 96 2021-06-22   305|
| 97 2024-05-10  86,878,619| 97 2024-05-13  94,194| 97 2024-05-11 2,764,690| 97 2024-05-12   988,011,960| 97 2022-06-13   304|
| 98 2024-03-02  86,847,885| 98 2024-05-14  93,933| 98 2024-03-04 2,749,515| 98 2024-05-11   985,538,361| 98 2024-03-08   302|
| 99 2024-05-14  86,651,724| 99 2024-05-09  93,912| 99 2024-05-03 2,707,372| 99 2024-03-03   981,273,659| 99 2021-06-09   300|
|100 2024-03-03  86,480,962|100 2024-05-10  93,562|100 2024-05-01 2,675,276|100 2024-03-02   980,666,794|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-06-13  68,474|  1 2024-06-13  56,102|  1 2022-11-08  38,860|  1 2024-06-13  35,652 |
|  2 2024-03-14  70,384|  2 2024-04-09  68,362|  2 2024-06-12  55,953|  2 2022-11-07  38,860|  2 2024-06-12  35,612 |
|  3 2024-03-16  70,236|  3 2024-04-08  68,345|  3 2024-06-11  55,799|  3 2022-11-09  38,859|  3 2024-06-11  35,571 |
|  4 2024-06-10  70,165|  4 2024-06-12  68,295|  4 2024-06-10  55,651|  4 2022-11-06  38,857|  4 2024-06-10  35,531 |
|  5 2024-06-09  70,109|  5 2024-04-10  68,282|  5 2024-06-09  55,489|  5 2022-11-10  38,857|  5 2024-06-09  35,490 |
|  6 2024-04-01  70,075|  6 2024-04-11  68,251|  6 2024-06-08  55,326|  6 2022-11-11  38,855|  6 2024-06-08  35,449 |
|  7 2024-03-31  70,035|  7 2024-04-07  68,244|  7 2024-06-07  55,164|  7 2022-11-05  38,855|  7 2024-06-07  35,408 |
|  8 2024-06-08  69,872|  8 2024-04-06  68,203|  8 2024-06-06  54,998|  8 2022-11-12  38,853|  8 2024-06-06  35,366 |
|  9 2024-03-17  69,862|  9 2024-04-05  68,167|  9 2024-06-05  54,828|  9 2022-11-04  38,851|  9 2024-06-05  35,323 |
| 10 2024-03-13  69,799| 10 2024-04-04  68,128| 10 2024-06-04  54,655| 10 2022-11-13  38,849| 10 2024-06-04  35,281 |
| 11 2024-06-11  69,777| 11 2024-04-12  68,102| 11 2024-06-03  54,486| 11 2022-11-03  38,849| 11 2024-06-03  35,239 |
| 12 2024-06-07  69,627| 12 2024-06-11  68,093| 12 2024-06-02  54,323| 12 2022-11-02  38,847| 12 2024-06-02  35,197 |
| 13 2024-04-12  69,520| 13 2024-04-03  68,046| 13 2024-06-01  54,168| 13 2022-11-14  38,845| 13 2024-06-01  35,157 |
| 14 2024-04-02  69,498| 14 2024-04-02  68,044| 14 2024-05-31  54,010| 14 2022-11-01  38,845| 14 2024-05-31  35,117 |
| 15 2024-06-12  69,435| 15 2024-04-01  67,920| 15 2024-05-30  53,855| 15 2022-10-31  38,843| 15 2024-05-30  35,076 |
| 16 2024-04-11  69,390| 16 2024-04-13  67,895| 16 2024-05-29  53,698| 16 2022-11-15  38,842| 16 2024-05-29  35,035 |
| 17 2024-03-18  69,321| 17 2024-06-10  67,886| 17 2024-05-28  53,544| 17 2022-10-30  38,841| 17 2024-05-28  34,995 |
| 18 2024-03-30  69,295| 18 2024-04-14  67,756| 18 2024-05-27  53,389| 18 2022-10-29  38,837| 18 2024-05-27  34,954 |
| 19 2024-06-06  69,228| 19 2024-04-15  67,678| 19 2024-05-26  53,226| 19 2022-11-16  38,837| 19 2024-05-26  34,912 |
| 20 2024-05-27  69,080| 20 2024-03-31  67,677| 20 2024-05-25  53,059| 20 2022-10-28  38,833| 20 2024-05-25  34,870 |
| 21 2024-04-13  69,064| 21 2024-06-09  67,598| 21 2024-05-24  52,889| 21 2022-11-17  38,828| 21 2024-05-24  34,828 |
| 22 2024-04-10  68,978| 22 2024-04-16  67,552| 22 2024-05-23  52,725| 22 2022-10-27  38,828| 22 2024-05-23  34,786 |
| 23 2024-04-03  68,957| 23 2024-03-30  67,393| 23 2024-05-22  52,560| 23 2022-10-26  38,823| 23 2024-05-22  34,744 |
| 24 2024-05-26  68,951| 24 2024-04-17  67,368| 24 2024-05-21  52,385| 24 2022-10-25  38,820| 24 2024-05-21  34,701 |
| 25 2024-06-13  68,920| 25 2024-06-08  67,347| 25 2024-05-20  52,205| 25 2022-10-24  38,819| 25 2024-05-20  34,657 |
| 26 2024-06-05  68,875| 26 2024-04-23  67,343| 26 2024-05-19  52,038| 26 2022-11-18  38,819| 26 2024-05-19  34,615 |
| 27 2024-03-12  68,859| 27 2024-04-18  67,319| 27 2024-05-18  51,878| 27 2022-10-23  38,818| 27 2024-05-18  34,574 |
| 28 2024-05-28  68,734| 28 2024-04-22  67,304| 28 2024-05-17  51,715| 28 2022-10-22  38,816| 28 2024-05-17  34,532 |
| 29 2024-05-25  68,669| 29 2024-04-19  67,298| 29 2024-05-16  51,555| 29 2022-10-21  38,816| 29 2024-05-16  34,491 |
| 30 2024-04-09  68,560| 30 2024-04-21  67,253| 30 2024-05-15  51,398| 30 2022-10-20  38,815| 30 2024-05-15  34,451 |
| 31 2024-05-30  68,521| 31 2024-04-20  67,229| 31 2024-05-14  51,246| 31 2022-10-19  38,813| 31 2024-05-14  34,411 |
| 32 2024-03-29  68,519| 32 2024-04-24  67,225| 32 2024-05-13  51,106| 32 2022-10-18  38,811| 32 2024-05-13  34,374 |
| 33 2024-04-04  68,510| 33 2024-03-29  67,130| 33 2024-05-12  50,964| 33 2022-11-19  38,809| 33 2024-05-12  34,336 |
| 34 2024-05-31  68,501| 34 2024-06-07  67,095| 34 2024-05-11  50,830| 34 2022-10-17  38,808| 34 2024-05-11  34,298 |
| 35 2024-05-29  68,452| 35 2024-04-25  67,018| 35 2024-05-10  50,696| 35 2022-10-16  38,803| 35 2024-05-10  34,262 |
| 36 2024-06-04  68,406| 36 2024-04-26  66,829| 36 2024-05-09  50,545| 36 2022-11-20  38,799| 36 2024-05-09  34,224 |
| 37 2024-05-24  68,376| 37 2024-06-06  66,815| 37 2024-05-08  50,385| 37 2022-10-15  38,799| 37 2024-05-08  34,186 |
| 38 2024-06-01  68,306| 38 2024-03-28  66,813| 38 2024-05-07  50,224| 38 2022-10-14  38,794| 38 2024-05-07  34,149 |
| 39 2024-03-19  68,306| 39 2024-04-27  66,577| 39 2024-05-06  50,054| 39 2022-10-13  38,790| 39 2024-05-06  34,110 |
| 40 2024-04-14  68,299| 40 2024-06-05  66,565| 40 2024-05-05  49,877| 40 2022-11-21  38,789| 40 2024-05-05  34,071 |
| 41 2024-04-05  68,166| 41 2024-04-28  66,365| 41 2024-05-04  49,700| 41 2022-10-12  38,786| 41 2024-05-04  34,032 |
| 42 2024-05-23  68,165| 42 2024-03-27  66,350| 42 2024-05-03  49,525| 42 2022-10-11  38,781| 42 2024-05-03  33,993 |
| 43 2024-06-02  68,152| 43 2024-06-04  66,329| 43 2022-02-20  49,377| 43 2022-11-22  38,779| 43 2024-05-02  33,956 |
| 44 2024-06-03  68,125| 44 2024-04-29  66,121| 44 2022-02-19  49,376| 44 2022-10-10  38,775| 44 2024-05-01  33,921 |
| 45 2024-04-08  68,052| 45 2024-06-03  66,121| 45 2022-02-21  49,370| 45 2022-10-09  38,770| 45 2024-04-30  33,886 |
| 46 2024-03-11  67,967| 46 2024-06-02  65,930| 46 2022-02-18  49,367| 46 2022-11-23  38,769| 46 2024-04-29  33,849 |
| 47 2024-04-06  67,915| 47 2024-04-30  65,811| 47 2022-02-17  49,364| 47 2022-10-08  38,764| 47 2024-04-28  33,810 |
| 48 2024-05-22  67,868| 48 2024-03-26  65,787| 48 2024-05-02  49,361| 48 2022-11-24  38,759| 48 2024-04-27  33,771 |
| 49 2024-04-07  67,751| 49 2024-06-01  65,698| 49 2022-02-16  49,359| 49 2022-10-07  38,757| 49 2024-04-26  33,733 |
| 50 2024-03-28  67,717| 50 2024-05-01  65,429| 50 2022-02-22  49,349| 50 2022-10-06  38,752| 50 2024-04-25  33,693 |
| 51 2024-04-15  67,378| 51 2024-05-31  65,394| 51 2022-02-15  49,347| 51 2022-11-25  38,748| 51 2024-04-24  33,654 |
| 52 2024-03-10  67,197| 52 2024-05-02  65,173| 52 2022-02-14  49,327| 52 2022-10-05  38,744| 52 2024-04-23  33,614 |
| 53 2024-05-21  67,114| 53 2024-03-25  65,167| 53 2022-02-23  49,322| 53 2022-10-04  38,735| 53 2024-04-22  33,574 |
| 54 2024-03-27  67,103| 54 2024-05-30  65,064| 54 2022-02-13  49,315| 54 2022-11-26  38,735| 54 2024-04-21  33,533 |
| 55 2024-03-20  67,002| 55 2024-05-03  65,002| 55 2022-02-12  49,303| 55 2022-10-03  38,726| 55 2024-04-20  33,493 |
| 56 2024-04-16  66,391| 56 2024-05-04  64,868| 56 2022-02-11  49,280| 56 2022-11-27  38,720| 56 2024-04-19  33,454 |
| 57 2024-03-21  66,292| 57 2024-05-29  64,824| 57 2022-02-24  49,279| 57 2022-10-02  38,718| 57 2024-04-18  33,416 |
| 58 2024-03-26  66,241| 58 2024-05-05  64,746| 58 2022-02-10  49,256| 58 2022-10-01  38,710| 58 2024-04-17  33,378 |
| 59 2024-03-09  66,230| 59 2024-05-28  64,655| 59 2022-02-25  49,248| 59 2022-11-28  38,705| 59 2024-04-16  33,340 |
| 60 2024-05-20  65,880| 60 2024-05-06  64,605| 60 2022-02-26  49,216| 60 2022-09-30  38,702| 60 2024-04-15  33,302 |
| 61 2024-03-22  65,725| 61 2024-03-24  64,572| 61 2022-02-09  49,206| 61 2022-09-29  38,693| 61 2024-04-14  33,262 |
| 62 2024-04-17  65,403| 62 2024-05-27  64,502| 62 2024-05-01  49,204| 62 2022-11-29  38,690| 62 2024-04-13  33,223 |
| 63 2024-03-25  65,372| 63 2024-05-07  64,404| 63 2022-02-27  49,176| 63 2022-09-28  38,685| 63 2024-04-12  33,183 |
| 64 2024-03-23  65,336| 64 2024-05-26  64,290| 64 2022-02-08  49,155| 64 2022-09-27  38,677| 64 2024-04-11  33,141 |
| 65 2024-03-08  65,321| 65 2024-05-25  64,131| 65 2022-02-28  49,155| 65 2022-11-30  38,674| 65 2024-04-10  33,098 |
| 66 2021-11-14  65,272| 66 2024-05-08  64,096| 66 2022-03-01  49,141| 66 2022-09-26  38,668| 66 2024-04-09  33,055 |
| 67 2021-11-15  65,172| 67 2024-03-23  64,092| 67 2022-03-02  49,127| 67 2022-09-25  38,659| 67 2024-04-08  33,012 |
| 68 2024-03-24  65,162| 68 2024-05-24  63,965| 68 2022-03-03  49,109| 68 2022-12-01  38,657| 68 2024-04-07  32,968 |
| 69 2024-04-26  65,091| 69 2024-05-23  63,885| 69 2022-02-07  49,099| 69 2022-09-24  38,651| 69 2024-04-06  32,926 |
| 70 2024-05-19  65,042| 70 2024-05-22  63,838| 70 2022-03-04  49,079| 70 2022-09-23  38,642| 70 2024-04-05  32,884 |
| 71 2021-11-13  64,952| 71 2024-05-09  63,831| 71 2024-04-30  49,049| 71 2022-12-02  38,640| 71 2024-04-04  32,842 |
| 72 2024-04-25  64,951| 72 2024-05-21  63,717| 72 2022-03-05  49,045| 72 2022-09-22  38,634| 72 2024-04-03  32,801 |
| 73 2024-04-27  64,919| 73 2024-03-22  63,659| 73 2022-02-06  49,044| 73 2022-09-21  38,625| 73 2024-04-02  32,761 |
| 74 2024-04-24  64,762| 74 2024-05-10  63,597| 74 2022-03-06  49,014| 74 2022-12-03  38,619| 74 2024-04-01  32,721 |
| 75 2024-04-28  64,713| 75 2024-05-20  63,531| 75 2022-02-05  48,992| 75 2022-09-20  38,616| 75 2024-03-31  32,678 |
| 76 2021-11-12  64,487| 76 2024-05-19  63,390| 76 2022-03-07  48,978| 76 2022-09-19  38,605| 76 2024-03-30  32,634 |
| 77 2024-03-07  64,446| 77 2024-05-11  63,283| 77 2022-02-04  48,933| 77 2022-12-04  38,596| 77 2024-03-29  32,591 |
| 78 2024-04-18  64,310| 78 2024-05-18  63,264| 78 2022-03-08  48,931| 78 2022-09-18  38,595| 78 2024-03-28  32,548 |
| 79 2024-04-23  64,263| 79 2024-03-21  63,226| 79 2022-03-09  48,894| 79 2022-09-17  38,583| 79 2024-03-27  32,504 |
| 80 2024-05-18  64,227| 80 2024-05-17  63,122| 80 2022-02-03  48,893| 80 2022-12-05  38,576| 80 2024-03-26  32,461 |
| 81 2024-04-29  64,225| 81 2024-05-12  63,043| 81 2024-04-29  48,877| 81 2022-09-16  38,571| 81 2024-03-25  32,417 |
| 82 2021-11-16  64,208| 82 2024-05-16  62,974| 82 2022-02-02  48,868| 82 2022-09-15  38,559| 82 2024-03-24  32,374 |
| 83 2021-11-11  64,137| 83 2024-05-13  62,962| 83 2022-03-10  48,848| 83 2022-12-06  38,554| 83 2024-03-23  32,334 |
| 84 2024-04-22  63,733| 84 2024-05-14  62,889| 84 2022-02-01  48,837| 84 2022-09-14  38,547| 84 2024-03-22  32,294 |
| 85 2024-03-06  63,721| 85 2024-05-15  62,873| 85 2022-01-31  48,802| 85 2022-09-13  38,534| 85 2024-03-21  32,255 |
| 86 2021-11-10  63,688| 86 2024-03-20  62,747| 86 2022-03-11  48,793| 86 2022-12-07  38,528| 86 2024-03-20  32,214 |
| 87 2024-04-21  63,568| 87 2021-11-16  62,747| 87 2022-01-30  48,773| 87 2022-09-12  38,520| 87 2024-03-19  32,175 |
| 88 2024-04-19  63,556| 88 2021-11-15  62,745| 88 2022-01-29  48,746| 88 2022-09-11  38,505| 88 2024-03-18  32,136 |
| 89 2024-04-30  63,469| 89 2021-11-17  62,685| 89 2022-03-12  48,745| 89 2022-12-08  38,498| 89 2024-03-17  32,095 |
| 90 2024-04-20  63,440| 90 2021-11-14  62,618| 90 2022-01-28  48,721| 90 2022-09-10  38,490| 90 2024-03-16  32,054 |
| 91 2024-05-17  63,364| 91 2021-11-18  62,535| 91 2022-01-27  48,703| 91 2022-09-09  38,476| 91 2024-03-15  32,013 |
| 92 2021-11-17  63,287| 92 2021-11-13  62,474| 92 2024-04-28  48,697| 92 2022-12-09  38,465| 92 2024-03-14  31,971 |
| 93 2021-11-09  63,167| 93 2024-03-19  62,358| 93 2022-03-13  48,697| 93 2022-09-08  38,462| 93 2024-03-13  31,927 |
| 94 2024-05-10  62,960| 94 2021-11-12  62,258| 94 2022-01-26  48,691| 94 2022-09-07  38,450| 94 2024-03-12  31,881 |
| 95 2024-03-05  62,877| 95 2021-11-19  62,252| 95 2022-01-25  48,671| 95 2022-09-06  38,438| 95 2024-03-11  31,837 |
| 96 2021-10-25  62,819| 96 2021-11-20  62,062| 96 2022-03-14  48,655| 96 2022-12-10  38,432| 96 2024-03-10  31,792 |
| 97 2024-05-09  62,808| 97 2021-11-11  61,987| 97 2022-01-24  48,654| 97 2022-09-05  38,425| 97 2024-03-09  31,749 |
| 98 2021-10-22  62,722| 98 2021-11-21  61,965| 98 2022-01-23  48,645| 98 2022-09-04  38,413| 98 2024-03-08  31,707 |
| 99 2024-05-16  62,720| 99 2024-03-18  61,946| 99 2022-01-22  48,640| 99 2022-12-11  38,401| 99 2024-03-07  31,665 |
|100 2021-10-23  62,695|100 2021-11-22  61,841|100 2022-01-21  48,635|100 2022-09-03  38,399|100 2024-03-06  31,624 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-12  10,848,571|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-04-11  10,833,190|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-04  10,824,971|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-06-03  10,802,452|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-05-26  10,780,370|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-03-13  10,738,120|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-04-08  10,717,654|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-24  10,694,856|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-05-30  10,688,878|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-06-02  10,684,795|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-20  10,661,183|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-05-29  10,658,447|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-04-09  10,658,072|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-26  10,657,190|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-03-28  10,650,059|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-06-01  10,632,994|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-28  10,630,583|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-05-31  10,619,308|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-06-12   94,039| 30 2024-03-31  10,608,011|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-06-12   63,640| 31 2024-05-30   93,639| 31 2024-03-29  10,587,617|
| 32 2024-06-12   68,684| 32 2024-04-06   53,960| 32 2024-05-26   63,581| 32 2024-04-12   93,433| 32 2024-03-14  10,582,702|
| 33 2024-05-20   68,490| 33 2024-05-23   53,954| 33 2024-03-10   63,412| 33 2024-05-23   93,299| 33 2024-03-30  10,564,513|
| 34 2024-05-30   68,476| 34 2024-03-10   53,899| 34 2024-05-20   63,223| 34 2024-05-24   93,296| 34 2024-06-11  10,559,576|
| 35 2024-04-12   68,421| 35 2024-05-20   53,841| 35 2024-05-30   63,173| 35 2024-05-20   93,293| 35 2024-03-12  10,556,754|
| 36 2024-03-09   68,393| 36 2024-05-30   53,664| 36 2024-04-06   63,079| 36 2024-03-25   93,174| 36 2024-04-07  10,530,014|
| 37 2024-03-15   68,271| 37 2024-04-23   53,590| 37 2024-05-24   62,912| 37 2024-05-28   93,065| 37 2024-03-27  10,527,312|
| 38 2024-04-06   68,256| 38 2024-04-22   53,559| 38 2024-05-23   62,902| 38 2024-04-06   93,056| 38 2024-04-01  10,526,446|
| 39 2024-03-08   68,221| 39 2024-06-12   53,483| 39 2024-03-15   62,659| 39 2024-05-29   92,904| 39 2024-03-11  10,488,132|
| 40 2024-05-28   68,158| 40 2024-03-15   53,348| 40 2024-06-11   62,640| 40 2024-06-11   92,771| 40 2024-03-25  10,470,073|
| 41 2024-05-23   67,987| 41 2024-04-05   53,339| 41 2024-05-28   62,631| 41 2024-03-10   92,607| 41 2024-04-10  10,434,069|
| 42 2024-05-24   67,921| 42 2024-05-28   53,296| 42 2024-05-29   62,595| 42 2024-06-02   92,569| 42 2024-05-18  10,407,567|
| 43 2024-06-02   67,806| 43 2024-03-16   53,280| 43 2024-03-09   62,525| 43 2024-06-01   92,415| 43 2024-05-19  10,402,127|
| 44 2024-05-29   67,785| 44 2024-05-31   53,257| 44 2024-06-02   62,479| 44 2024-05-31   92,330| 44 2024-04-06  10,329,008|
| 45 2024-05-31   67,781| 45 2024-05-24   53,213| 45 2024-05-31   62,434| 45 2024-03-15   92,209| 45 2024-04-23  10,320,727|
| 46 2024-06-01   67,665| 46 2024-06-02   53,202| 46 2024-06-01   62,393| 46 2024-03-09   91,935| 46 2024-05-17  10,312,665|
| 47 2024-03-18   67,570| 47 2024-03-09   53,177| 47 2024-03-08   62,249| 47 2024-04-05   91,757| 47 2024-04-05  10,266,149|
| 48 2024-04-05   67,509| 48 2024-04-04   53,176| 48 2024-03-18   62,218| 48 2024-03-08   91,753| 48 2024-04-04  10,242,154|
| 49 2021-11-09   67,483| 49 2024-03-17   53,168| 49 2024-04-23   62,209| 49 2024-03-18   91,338| 49 2024-03-16  10,212,920|
| 50 2024-04-04   67,482| 50 2024-03-18   53,143| 50 2024-04-22   62,169| 50 2024-04-04   91,142| 50 2024-04-12  10,204,219|
| 51 2024-06-11   67,406| 51 2024-05-29   53,132| 51 2024-04-05   62,117| 51 2024-05-18   91,017| 51 2024-05-16  10,198,929|
| 52 2024-03-16   67,308| 52 2024-06-01   53,078| 52 2024-04-04   62,060| 52 2024-03-16   91,011| 52 2024-04-22  10,186,479|
| 53 2024-03-07   67,191| 53 2024-06-11   52,906| 53 2024-03-16   61,916| 53 2024-04-23   90,965| 53 2024-03-15  10,147,103|
| 54 2024-05-18   66,980| 54 2024-03-08   52,869| 54 2024-05-18   61,619| 54 2024-05-19   90,802| 54 2024-04-02  10,121,543|
| 55 2024-05-19   66,911| 55 2024-05-18   52,717| 55 2024-04-02   61,581| 55 2024-03-17   90,726| 55 2024-03-18  10,091,276|
| 56 2024-03-17   66,643| 56 2024-04-02   52,705| 56 2024-03-07   61,548| 56 2024-04-22   90,714| 56 2024-03-10  10,085,309|
| 57 2024-04-23   66,569| 57 2024-05-19   52,660| 57 2024-05-19   61,523| 57 2024-04-13   90,500| 57 2024-04-28  10,069,417|
| 58 2024-05-17   66,444| 58 2024-04-21   52,638| 58 2024-03-17   61,345| 58 2024-05-17   90,448| 58 2024-04-26  10,046,682|
| 59 2024-03-06   66,315| 59 2024-04-24   52,637| 59 2024-04-03   61,270| 59 2024-03-07   90,429| 59 2024-04-21  10,030,028|
| 60 2024-03-21   66,312| 60 2024-03-07   52,566| 60 2024-04-24   61,210| 60 2024-03-21   90,261| 60 2024-04-25  10,029,859|
| 61 2021-11-10   66,256| 61 2024-04-03   52,461| 61 2024-04-15   61,166| 61 2024-04-02   89,990| 61 2024-03-17  10,027,181|
| 62 2024-04-02   66,212| 62 2024-03-21   52,359| 62 2024-03-21   61,155| 62 2024-04-21   89,758| 62 2024-03-08  10,022,777|
| 63 2024-04-22   66,138| 63 2024-05-17   52,331| 63 2024-05-17   61,084| 63 2024-04-14   89,639| 63 2024-04-03  10,015,580|
| 64 2024-04-03   66,022| 64 2024-03-06   52,191| 64 2024-04-21   61,055| 64 2024-03-06   89,559| 64 2024-04-24  10,009,108|
| 65 2024-03-04   65,970| 65 2024-04-14   52,150| 65 2024-04-14   60,985| 65 2024-04-03   89,518| 65 2024-03-09  10,008,718|
| 66 2024-05-16   65,908| 66 2024-03-24   52,149| 66 2024-03-06   60,977| 66 2024-05-16   89,370| 66 2024-05-15   9,972,269|
| 67 2021-11-08   65,762| 67 2024-04-15   52,138| 67 2024-03-24   60,888| 67 2024-04-24   89,124| 67 2024-04-27   9,962,829|
| 68 2021-10-20   65,702| 68 2024-03-04   52,045| 68 2024-03-04   60,681| 68 2024-03-04   88,890| 68 2024-03-21   9,953,985|
| 69 2024-04-24   65,520| 69 2024-05-16   52,011| 69 2024-04-13   60,613| 69 2024-04-15   88,661| 69 2024-04-20   9,950,231|
| 70 2024-03-24   65,423| 70 2024-04-20   51,955| 70 2024-04-20   60,602| 70 2024-03-05   88,578| 70 2024-04-15   9,942,176|
| 71 2024-04-13   65,066| 71 2024-04-13   51,847| 71 2024-05-16   60,434| 71 2024-04-20   88,550| 71 2024-03-04   9,938,620|
| 72 2021-11-15   65,064| 72 2024-03-23   51,524| 72 2024-03-23   59,965| 72 2024-03-24   88,214| 72 2024-03-23   9,923,572|
| 73 2024-03-05   65,034| 73 2024-04-19   51,475| 73 2024-03-05   59,935| 73 2024-05-15   88,029| 73 2024-03-07   9,919,720|
| 74 2024-04-21   64,994| 74 2024-04-26   51,321| 74 2024-04-26   59,833| 74 2024-04-25   87,873| 74 2024-03-05   9,912,807|
| 75 2024-04-15   64,981| 75 2024-05-06   51,187| 75 2024-04-19   59,775| 75 2024-04-28   87,585| 75 2024-03-24   9,910,504|
| 76 2021-11-11   64,931| 76 2024-04-25   51,139| 76 2024-04-25   59,709| 76 2024-04-26   87,480| 76 2024-04-29   9,869,181|
| 77 2024-03-23   64,584| 77 2024-03-22   51,046| 77 2024-05-06   59,585| 77 2024-03-23   87,437| 77 2024-03-06   9,827,253|
| 78 2021-10-21   64,502| 78 2024-04-28   50,878| 78 2024-04-28   59,467| 78 2024-05-05   87,408| 78 2024-05-07   9,809,946|
| 79 2024-05-15   64,484| 79 2024-03-05   50,837| 79 2024-05-05   59,391| 79 2024-05-04   87,190| 79 2024-04-13   9,789,792|
| 80 2021-11-14   64,456| 80 2024-05-05   50,798| 80 2024-03-22   59,282| 80 2024-04-19   87,115| 80 2024-05-06   9,789,700|
| 81 2024-03-22   64,302| 81 2024-05-15   50,702| 81 2024-05-15   59,206| 81 2024-03-19   87,004| 81 2024-05-05   9,784,658|
| 82 2024-04-20   64,257| 82 2024-05-07   50,696| 82 2024-04-16   59,196| 82 2024-05-06   86,925| 82 2024-05-04   9,761,253|
| 83 2024-03-19   64,167| 83 2024-04-16   50,563| 83 2024-05-04   59,099| 83 2024-04-18   86,913| 83 2024-04-14   9,751,134|
| 84 2024-04-26   64,118| 84 2024-04-27   50,508| 84 2024-05-07   59,066| 84 2024-04-16   86,831| 84 2024-05-13   9,721,343|
| 85 2021-11-13   64,113| 85 2024-05-04   50,476| 85 2024-03-20   59,055| 85 2024-03-20   86,799| 85 2024-04-16   9,714,704|
| 86 2024-04-14   64,101| 86 2024-03-20   50,317| 86 2024-04-27   58,970| 86 2024-05-07   86,794| 86 2024-05-10   9,712,374|
| 87 2024-04-25   64,041| 87 2024-03-19   50,286| 87 2024-03-19   58,818| 87 2024-04-27   86,691| 87 2024-03-22   9,705,929|
| 88 2024-05-06   64,017| 88 2024-04-18   50,132| 88 2024-04-18   58,669| 88 2024-03-22   86,291| 88 2024-03-20   9,698,127|
| 89 2021-11-12   63,900| 89 2024-05-13   49,939| 89 2024-04-29   58,394| 89 2024-04-29   85,865| 89 2024-05-08   9,669,032|
| 90 2024-05-05   63,860| 90 2024-04-29   49,926| 90 2021-11-09   58,262| 90 2024-05-13   85,759| 90 2024-04-19   9,664,531|
| 91 2024-03-20   63,775| 91 2024-05-08   49,822| 91 2024-05-13   58,029| 91 2024-05-08   85,103| 91 2024-05-14   9,657,360|
| 92 2024-04-28   63,554| 92 2021-11-09   49,792| 92 2024-04-17   57,979| 92 2024-04-17   85,087| 92 2024-04-18   9,654,799|
| 93 2024-05-04   63,468| 93 2024-04-17   49,534| 93 2024-05-08   57,766| 93 2024-05-09   84,820| 93 2024-05-09   9,573,956|
| 94 2024-05-07   63,442| 94 2024-05-10   49,479| 94 2021-11-10   57,686| 94 2024-05-14   84,486| 94 2024-04-30   9,561,129|
| 95 2021-04-14   63,315| 95 2024-03-03   49,327| 95 2024-02-29   57,578| 95 2024-05-12   84,077| 95 2024-05-12   9,556,247|
| 96 2021-10-19   63,168| 96 2024-05-09   49,228| 96 2024-03-03   57,549| 96 2024-04-30   84,057| 96 2024-03-19   9,552,863|
| 97 2024-04-19   63,141| 97 2021-11-10   49,168| 97 2024-03-01   57,341| 97 2024-03-01   84,052| 97 2024-05-11   9,489,783|
| 98 2024-04-27   63,052| 98 2024-05-14   49,155| 98 2024-05-09   57,329| 98 2024-05-10   83,896| 98 2024-04-17   9,419,223|
| 99 2021-04-15   62,949| 99 2024-02-29   49,126| 99 2024-05-14   57,291| 99 2024-02-29   83,809| 99 2024-02-29   9,386,634|
|100 2024-04-16   62,862|100 2024-03-01   48,977|100 2024-05-10   57,247|100 2024-05-11   83,752|100 2024-03-01   9,340,839|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-06-12 1,119,440,842| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-03-29 1,117,713,806| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-05-22 1,117,259,169| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-30 1,117,205,690| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-03-26 1,116,682,369| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-10 1,116,385,507| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-04-07 1,114,678,323| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-12 3,037,983| 26 2024-05-27 1,114,617,191| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-06-03 3,035,348| 27 2024-03-27 1,113,924,269| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-05-21 3,029,807| 28 2024-03-11 1,111,469,296| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-03-11 3,025,483| 29 2024-05-30 1,111,430,507| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-05 3,015,745| 30 2024-04-01 1,110,642,289| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-04-14 3,014,665| 31 2024-06-02 1,110,092,190| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-25 3,013,881| 32 2024-06-11 1,110,073,582| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-05-22 3,004,244| 33 2024-05-25 1,107,640,509| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-06-02 3,003,371| 34 2024-05-26 1,107,209,976| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-04-23 3,000,747| 35 2024-05-31 1,107,093,901| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-05-26 2,999,974| 36 2024-06-01 1,106,806,845| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-05-27 2,999,646| 37 2024-05-23 1,104,909,402| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-04-22 2,991,137| 38 2024-05-29 1,104,151,872| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-03-25 2,989,457| 39 2024-05-28 1,101,856,310| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-05-23 2,986,835| 40 2024-04-06 1,094,448,722| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-03-15 2,985,598| 41 2024-05-24 1,092,480,781| 41 2021-03-16   426|
| 42 2024-06-12  96,106,046| 42 2024-04-02 102,641| 42 2024-05-20 2,984,990| 42 2024-03-10 1,092,466,537| 42 2021-01-20   424|
| 43 2024-05-27  96,052,742| 43 2024-05-30 102,601| 43 2024-05-30 2,984,737| 43 2024-05-20 1,088,930,796| 43 2021-01-14   422|
| 44 2024-05-26  96,000,384| 44 2024-05-31 102,532| 44 2024-05-28 2,983,513| 44 2024-03-25 1,088,540,463| 44 2021-04-22   418|
| 45 2024-06-03  95,989,137| 45 2024-04-05 102,459| 45 2024-05-31 2,982,870| 45 2024-04-23 1,083,299,702| 45 2019-06-27   417|
| 46 2024-05-25  95,976,784| 46 2024-05-24 102,415| 46 2024-04-15 2,982,259| 46 2024-04-05 1,082,043,039| 46 2021-02-16   410|
| 47 2024-04-22  95,969,319| 47 2024-04-22 102,307| 47 2024-05-24 2,981,219| 47 2024-03-15 1,078,551,453| 47 2021-03-01   409|
| 48 2024-05-22  95,837,237| 48 2024-03-08 102,289| 48 2024-03-16 2,980,760| 48 2024-04-22 1,076,542,203| 48 2021-02-25   395|
| 49 2024-03-09  95,752,764| 49 2024-05-29 102,262| 49 2024-04-24 2,980,243| 49 2024-03-09 1,072,207,191| 49 2021-03-10   385|
| 50 2024-03-08  95,354,356| 50 2024-06-11 102,165| 50 2024-04-04 2,977,650| 50 2024-03-16 1,071,804,845| 50 2021-05-24   381|
| 51 2024-04-24  95,250,565| 51 2024-06-12 102,163| 51 2024-06-01 2,970,647| 51 2024-03-18 1,069,824,501| 51 2021-04-14   380|
| 52 2024-06-11  95,160,010| 52 2024-06-02 101,915| 52 2024-05-18 2,970,107| 52 2024-05-19 1,069,179,425| 52 2021-02-26   378|
| 53 2024-04-21  95,018,740| 53 2024-03-17 101,812| 53 2024-05-19 2,969,626| 53 2024-04-04 1,069,174,521| 53 2021-03-24   377|
| 54 2024-05-23  95,017,307| 54 2024-03-21 101,782| 54 2024-04-02 2,967,436| 54 2024-04-15 1,067,617,013| 54 2021-05-10   375|
| 55 2024-06-02  95,010,001| 55 2024-06-01 101,610| 55 2024-04-21 2,967,309| 55 2024-04-24 1,067,526,619| 55 2021-03-11   374|
| 56 2024-04-16  94,813,227| 56 2024-04-21 101,537| 56 2024-05-29 2,967,234| 56 2024-05-18 1,065,927,301| 56 2021-01-26   370|
| 57 2024-05-31  94,793,325| 57 2024-04-03 101,344| 57 2024-05-17 2,954,855| 57 2024-04-02 1,065,207,609| 57 2021-03-13   369|
| 58 2024-05-28  94,732,415| 58 2024-04-04 101,227| 58 2024-04-03 2,944,893| 58 2024-04-21 1,064,537,073| 58 2021-03-22   368|
| 59 2024-05-24  94,701,324| 59 2024-04-24 101,183| 59 2024-03-18 2,942,723| 59 2024-04-14 1,061,259,715| 59 2020-11-26   367|
| 60 2024-05-30  94,681,703| 60 2024-03-24 101,127| 60 2024-04-20 2,941,663| 60 2024-04-03 1,060,607,724| 60 2019-10-26   364|
| 61 2024-03-24  94,667,582| 61 2024-04-15 100,893| 61 2024-05-16 2,939,501| 61 2024-03-08 1,059,272,262| 61 2024-02-28   362|
| 62 2024-06-01  94,662,358| 62 2024-03-07 100,720| 62 2024-04-19 2,931,671| 62 2024-05-17 1,056,574,607| 62 2021-11-18   362|
| 63 2024-03-19  94,601,940| 63 2024-04-14 100,538| 63 2024-03-10 2,930,539| 63 2024-03-21 1,053,543,129| 63 2020-03-12   360|
| 64 2024-05-20  94,317,933| 64 2024-03-06 100,521| 64 2024-04-25 2,923,423| 64 2024-04-20 1,052,490,321| 64 2024-03-11   359|
| 65 2024-03-20  94,171,848| 65 2024-03-05 100,180| 65 2024-04-16 2,921,220| 65 2024-03-17 1,048,851,519| 65 2020-12-27   358|
| 66 2024-05-29  94,104,014| 66 2024-05-18 100,058| 66 2024-03-09 2,916,167| 66 2024-03-07 1,046,984,007| 66 2021-04-16   355|
| 67 2024-04-20  93,964,597| 67 2024-04-20  99,967| 67 2024-04-26 2,913,768| 67 2024-05-16 1,046,080,531| 67 2021-04-13   355|
| 68 2024-03-07  93,804,021| 68 2024-05-19  99,924| 68 2024-03-17 2,906,831| 68 2024-04-26 1,044,881,003| 68 2021-10-18   355|
| 69 2024-03-22  93,765,781| 69 2024-03-04  99,728| 69 2024-03-21 2,901,687| 69 2024-04-25 1,043,363,797| 69 2021-03-25   347|
| 70 2024-03-23  93,677,987| 70 2024-05-17  99,442| 70 2024-04-17 2,898,451| 70 2024-03-05 1,042,046,783| 70 2021-05-12   347|
| 71 2024-03-05  93,392,755| 71 2024-03-23  99,196| 71 2024-03-24 2,895,372| 71 2024-04-28 1,037,780,827| 71 2021-01-09   344|
| 72 2024-05-19  92,865,705| 72 2024-04-25  98,671| 72 2024-04-28 2,893,226| 72 2024-03-24 1,037,378,280| 72 2021-02-06   344|
| 73 2024-05-18  92,850,532| 73 2024-05-16  98,583| 73 2024-03-08 2,883,646| 73 2024-03-06 1,031,633,250| 73 2024-03-19   341|
| 74 2024-04-17  92,828,867| 74 2024-03-22  98,579| 74 2024-04-27 2,880,594| 74 2024-04-19 1,031,365,882| 74 2021-07-26   339|
| 75 2024-04-19  92,572,837| 75 2024-04-16  98,516| 75 2024-04-18 2,879,199| 75 2024-05-06 1,031,176,174| 75 2024-03-15   338|
| 76 2024-04-25  92,491,811| 76 2024-04-26  98,469| 76 2024-05-15 2,859,646| 76 2024-04-16 1,029,195,905| 76 2021-01-25   336|
| 77 2024-04-26  92,160,142| 77 2024-04-19  98,295| 77 2024-03-23 2,853,477| 77 2024-04-27 1,028,467,206| 77 2022-05-11   336|
| 78 2024-03-06  92,128,472| 78 2024-03-19  98,053| 78 2024-03-07 2,850,128| 78 2024-05-15 1,026,555,248| 78 2020-12-30   331|
| 79 2024-05-17  91,847,755| 79 2024-04-17  97,903| 79 2024-03-19 2,849,753| 79 2024-05-05 1,025,231,080| 79 2021-02-15   329|
| 80 2024-04-18  91,748,629| 80 2024-04-28  97,377| 80 2024-04-29 2,844,472| 80 2024-03-23 1,023,931,596| 80 2021-03-17   329|
| 81 2024-05-16  91,455,632| 81 2024-03-20  97,186| 81 2024-03-22 2,835,188| 81 2024-05-07 1,023,701,778| 81 2021-09-07   328|
| 82 2024-04-28  91,269,841| 82 2024-05-06  96,854| 82 2024-05-05 2,833,676| 82 2024-03-04 1,022,271,226| 82 2021-02-18   328|
| 83 2024-03-04  90,956,110| 83 2024-04-27  96,723| 83 2024-05-06 2,833,276| 83 2024-04-29 1,021,751,975| 83 2021-04-19   326|
| 84 2024-04-27  90,871,487| 84 2024-05-15  96,395| 84 2024-03-20 2,822,846| 84 2024-03-22 1,020,523,152| 84 2021-04-20   325|
| 85 2024-05-06  89,915,219| 85 2024-05-05  96,378| 85 2024-05-07 2,817,792| 85 2024-05-04 1,018,766,362| 85 2021-03-18   323|
| 86 2024-05-15  89,842,496| 86 2024-05-04  96,344| 86 2024-04-30 2,814,701| 86 2024-04-18 1,014,649,051| 86 2021-02-03   322|
| 87 2024-05-05  89,730,205| 87 2024-05-07  96,314| 87 2024-05-13 2,807,932| 87 2024-04-17 1,012,735,855| 87 2021-05-23   320|
| 88 2024-05-04  89,723,112| 88 2024-04-18  96,312| 88 2024-05-04 2,804,448| 88 2024-03-20 1,006,601,747| 88 2021-04-26   320|
| 89 2024-04-29  89,626,920| 89 2024-04-29  95,720| 89 2024-05-10 2,802,837| 89 2024-03-19 1,006,323,548| 89 2024-03-20   318|
| 90 2024-05-07  89,044,137| 90 2024-03-03  95,640| 90 2024-05-08 2,801,368| 90 2024-05-13 1,005,987,003| 90 2021-05-04   317|
| 91 2024-04-30  88,180,190| 91 2024-02-29  95,197| 91 2024-03-06 2,800,297| 91 2024-05-08 1,003,467,250| 91 2021-03-03   313|
| 92 2024-02-29  87,263,469| 92 2024-03-02  94,989| 92 2024-03-05 2,797,523| 92 2024-04-30 1,000,522,540| 92 2021-05-05   309|
| 93 2024-05-08  87,120,928| 93 2024-05-08  94,500| 93 2024-05-14 2,794,148| 93 2024-05-14   999,382,014| 93 2021-04-07   309|
| 94 2024-05-13  87,113,347| 94 2024-04-30  94,482| 94 2024-05-09 2,784,721| 94 2024-05-09   995,804,958| 94 2021-03-29   307|
| 95 2024-03-01  87,005,240| 95 2024-03-01  94,424| 95 2024-05-12 2,767,594| 95 2024-05-10   994,016,497| 95 2020-12-16   305|
| 96 2024-05-10  86,878,619| 96 2024-05-13  94,194| 96 2024-05-11 2,764,690| 96 2024-05-12   988,011,960| 96 2021-06-22   305|
| 97 2024-03-02  86,847,885| 97 2024-05-14  93,933| 97 2024-03-04 2,749,515| 97 2024-05-11   985,538,361| 97 2022-06-13   304|
| 98 2024-05-14  86,651,724| 98 2024-05-09  93,912| 98 2024-05-03 2,707,372| 98 2024-03-03   981,273,659| 98 2024-03-08   302|
| 99 2024-03-03  86,480,962| 99 2024-05-10  93,562| 99 2024-05-01 2,675,276| 99 2024-03-02   980,666,794| 99 2021-06-09   300|
|100 2024-05-09  86,239,013|100 2024-05-12  92,712|100 2024-02-29 2,647,962|100 2024-05-03   980,037,757|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-06-12  55,953|  1 2022-11-08  38,860|  1 2024-06-12  35,612 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-06-11  55,799|  2 2022-11-07  38,860|  2 2024-06-11  35,571 |
|  3 2024-03-16  70,236|  3 2024-06-12  68,295|  3 2024-06-10  55,651|  3 2022-11-09  38,859|  3 2024-06-10  35,531 |
|  4 2024-06-10  70,165|  4 2024-04-10  68,282|  4 2024-06-09  55,489|  4 2022-11-06  38,857|  4 2024-06-09  35,490 |
|  5 2024-06-09  70,109|  5 2024-04-11  68,251|  5 2024-06-08  55,326|  5 2022-11-10  38,857|  5 2024-06-08  35,449 |
|  6 2024-04-01  70,075|  6 2024-04-07  68,244|  6 2024-06-07  55,164|  6 2022-11-11  38,855|  6 2024-06-07  35,408 |
|  7 2024-03-31  70,035|  7 2024-04-06  68,203|  7 2024-06-06  54,998|  7 2022-11-05  38,855|  7 2024-06-06  35,366 |
|  8 2024-06-08  69,872|  8 2024-04-05  68,167|  8 2024-06-05  54,828|  8 2022-11-12  38,853|  8 2024-06-05  35,323 |
|  9 2024-03-17  69,862|  9 2024-04-04  68,128|  9 2024-06-04  54,655|  9 2022-11-04  38,851|  9 2024-06-04  35,281 |
| 10 2024-03-13  69,799| 10 2024-04-12  68,102| 10 2024-06-03  54,486| 10 2022-11-13  38,849| 10 2024-06-03  35,239 |
| 11 2024-06-11  69,777| 11 2024-06-11  68,093| 11 2024-06-02  54,323| 11 2022-11-03  38,849| 11 2024-06-02  35,197 |
| 12 2024-06-07  69,627| 12 2024-04-03  68,046| 12 2024-06-01  54,168| 12 2022-11-02  38,847| 12 2024-06-01  35,157 |
| 13 2024-04-12  69,520| 13 2024-04-02  68,044| 13 2024-05-31  54,010| 13 2022-11-14  38,845| 13 2024-05-31  35,117 |
| 14 2024-04-02  69,498| 14 2024-04-01  67,920| 14 2024-05-30  53,855| 14 2022-11-01  38,845| 14 2024-05-30  35,076 |
| 15 2024-06-12  69,435| 15 2024-04-13  67,895| 15 2024-05-29  53,698| 15 2022-10-31  38,843| 15 2024-05-29  35,035 |
| 16 2024-04-11  69,390| 16 2024-06-10  67,886| 16 2024-05-28  53,544| 16 2022-11-15  38,842| 16 2024-05-28  34,995 |
| 17 2024-03-18  69,321| 17 2024-04-14  67,756| 17 2024-05-27  53,389| 17 2022-10-30  38,841| 17 2024-05-27  34,954 |
| 18 2024-03-30  69,295| 18 2024-04-15  67,678| 18 2024-05-26  53,226| 18 2022-10-29  38,837| 18 2024-05-26  34,912 |
| 19 2024-06-06  69,228| 19 2024-03-31  67,677| 19 2024-05-25  53,059| 19 2022-11-16  38,837| 19 2024-05-25  34,870 |
| 20 2024-05-27  69,080| 20 2024-06-09  67,598| 20 2024-05-24  52,889| 20 2022-10-28  38,833| 20 2024-05-24  34,828 |
| 21 2024-04-13  69,064| 21 2024-04-16  67,552| 21 2024-05-23  52,725| 21 2022-11-17  38,828| 21 2024-05-23  34,786 |
| 22 2024-04-10  68,978| 22 2024-03-30  67,393| 22 2024-05-22  52,560| 22 2022-10-27  38,828| 22 2024-05-22  34,744 |
| 23 2024-04-03  68,957| 23 2024-04-17  67,368| 23 2024-05-21  52,385| 23 2022-10-26  38,823| 23 2024-05-21  34,701 |
| 24 2024-05-26  68,951| 24 2024-06-08  67,347| 24 2024-05-20  52,205| 24 2022-10-25  38,820| 24 2024-05-20  34,657 |
| 25 2024-06-05  68,875| 25 2024-04-23  67,343| 25 2024-05-19  52,038| 25 2022-10-24  38,819| 25 2024-05-19  34,615 |
| 26 2024-03-12  68,859| 26 2024-04-18  67,319| 26 2024-05-18  51,878| 26 2022-11-18  38,819| 26 2024-05-18  34,574 |
| 27 2024-05-28  68,734| 27 2024-04-22  67,304| 27 2024-05-17  51,715| 27 2022-10-23  38,818| 27 2024-05-17  34,532 |
| 28 2024-05-25  68,669| 28 2024-04-19  67,298| 28 2024-05-16  51,555| 28 2022-10-22  38,816| 28 2024-05-16  34,491 |
| 29 2024-04-09  68,560| 29 2024-04-21  67,253| 29 2024-05-15  51,398| 29 2022-10-21  38,816| 29 2024-05-15  34,451 |
| 30 2024-05-30  68,521| 30 2024-04-20  67,229| 30 2024-05-14  51,246| 30 2022-10-20  38,815| 30 2024-05-14  34,411 |
| 31 2024-03-29  68,519| 31 2024-04-24  67,225| 31 2024-05-13  51,106| 31 2022-10-19  38,813| 31 2024-05-13  34,374 |
| 32 2024-04-04  68,510| 32 2024-03-29  67,130| 32 2024-05-12  50,964| 32 2022-10-18  38,811| 32 2024-05-12  34,336 |
| 33 2024-05-31  68,501| 33 2024-06-07  67,095| 33 2024-05-11  50,830| 33 2022-11-19  38,809| 33 2024-05-11  34,298 |
| 34 2024-05-29  68,452| 34 2024-04-25  67,018| 34 2024-05-10  50,696| 34 2022-10-17  38,808| 34 2024-05-10  34,262 |
| 35 2024-06-04  68,406| 35 2024-04-26  66,829| 35 2024-05-09  50,545| 35 2022-10-16  38,803| 35 2024-05-09  34,224 |
| 36 2024-05-24  68,376| 36 2024-06-06  66,815| 36 2024-05-08  50,385| 36 2022-11-20  38,799| 36 2024-05-08  34,186 |
| 37 2024-06-01  68,306| 37 2024-03-28  66,813| 37 2024-05-07  50,224| 37 2022-10-15  38,799| 37 2024-05-07  34,149 |
| 38 2024-03-19  68,306| 38 2024-04-27  66,577| 38 2024-05-06  50,054| 38 2022-10-14  38,794| 38 2024-05-06  34,110 |
| 39 2024-04-14  68,299| 39 2024-06-05  66,565| 39 2024-05-05  49,877| 39 2022-10-13  38,790| 39 2024-05-05  34,071 |
| 40 2024-04-05  68,166| 40 2024-04-28  66,365| 40 2024-05-04  49,700| 40 2022-11-21  38,789| 40 2024-05-04  34,032 |
| 41 2024-05-23  68,165| 41 2024-03-27  66,350| 41 2024-05-03  49,525| 41 2022-10-12  38,786| 41 2024-05-03  33,993 |
| 42 2024-06-02  68,152| 42 2024-06-04  66,329| 42 2022-02-20  49,377| 42 2022-10-11  38,781| 42 2024-05-02  33,956 |
| 43 2024-06-03  68,125| 43 2024-04-29  66,121| 43 2022-02-19  49,376| 43 2022-11-22  38,779| 43 2024-05-01  33,921 |
| 44 2024-04-08  68,052| 44 2024-06-03  66,121| 44 2022-02-21  49,370| 44 2022-10-10  38,775| 44 2024-04-30  33,886 |
| 45 2024-03-11  67,967| 45 2024-06-02  65,930| 45 2022-02-18  49,367| 45 2022-10-09  38,770| 45 2024-04-29  33,849 |
| 46 2024-04-06  67,915| 46 2024-04-30  65,811| 46 2022-02-17  49,364| 46 2022-11-23  38,769| 46 2024-04-28  33,810 |
| 47 2024-05-22  67,868| 47 2024-03-26  65,787| 47 2024-05-02  49,361| 47 2022-10-08  38,764| 47 2024-04-27  33,771 |
| 48 2024-04-07  67,751| 48 2024-06-01  65,698| 48 2022-02-16  49,359| 48 2022-11-24  38,759| 48 2024-04-26  33,733 |
| 49 2024-03-28  67,717| 49 2024-05-01  65,429| 49 2022-02-22  49,349| 49 2022-10-07  38,757| 49 2024-04-25  33,693 |
| 50 2024-04-15  67,378| 50 2024-05-31  65,394| 50 2022-02-15  49,347| 50 2022-10-06  38,752| 50 2024-04-24  33,654 |
| 51 2024-03-10  67,197| 51 2024-05-02  65,173| 51 2022-02-14  49,327| 51 2022-11-25  38,748| 51 2024-04-23  33,614 |
| 52 2024-05-21  67,114| 52 2024-03-25  65,167| 52 2022-02-23  49,322| 52 2022-10-05  38,744| 52 2024-04-22  33,574 |
| 53 2024-03-27  67,103| 53 2024-05-30  65,064| 53 2022-02-13  49,315| 53 2022-10-04  38,735| 53 2024-04-21  33,533 |
| 54 2024-03-20  67,002| 54 2024-05-03  65,002| 54 2022-02-12  49,303| 54 2022-11-26  38,735| 54 2024-04-20  33,493 |
| 55 2024-04-16  66,391| 55 2024-05-04  64,868| 55 2022-02-11  49,280| 55 2022-10-03  38,726| 55 2024-04-19  33,454 |
| 56 2024-03-21  66,292| 56 2024-05-29  64,824| 56 2022-02-24  49,279| 56 2022-11-27  38,720| 56 2024-04-18  33,416 |
| 57 2024-03-26  66,241| 57 2024-05-05  64,746| 57 2022-02-10  49,256| 57 2022-10-02  38,718| 57 2024-04-17  33,378 |
| 58 2024-03-09  66,230| 58 2024-05-28  64,655| 58 2022-02-25  49,248| 58 2022-10-01  38,710| 58 2024-04-16  33,340 |
| 59 2024-05-20  65,880| 59 2024-05-06  64,605| 59 2022-02-26  49,216| 59 2022-11-28  38,705| 59 2024-04-15  33,302 |
| 60 2024-03-22  65,725| 60 2024-03-24  64,572| 60 2022-02-09  49,206| 60 2022-09-30  38,702| 60 2024-04-14  33,262 |
| 61 2024-04-17  65,403| 61 2024-05-27  64,502| 61 2024-05-01  49,204| 61 2022-09-29  38,693| 61 2024-04-13  33,223 |
| 62 2024-03-25  65,372| 62 2024-05-07  64,404| 62 2022-02-27  49,176| 62 2022-11-29  38,690| 62 2024-04-12  33,183 |
| 63 2024-03-23  65,336| 63 2024-05-26  64,290| 63 2022-02-08  49,155| 63 2022-09-28  38,685| 63 2024-04-11  33,141 |
| 64 2024-03-08  65,321| 64 2024-05-25  64,131| 64 2022-02-28  49,155| 64 2022-09-27  38,677| 64 2024-04-10  33,098 |
| 65 2021-11-14  65,272| 65 2024-05-08  64,096| 65 2022-03-01  49,141| 65 2022-11-30  38,674| 65 2024-04-09  33,055 |
| 66 2021-11-15  65,172| 66 2024-03-23  64,092| 66 2022-03-02  49,127| 66 2022-09-26  38,668| 66 2024-04-08  33,012 |
| 67 2024-03-24  65,162| 67 2024-05-24  63,965| 67 2022-03-03  49,109| 67 2022-09-25  38,659| 67 2024-04-07  32,968 |
| 68 2024-04-26  65,091| 68 2024-05-23  63,885| 68 2022-02-07  49,099| 68 2022-12-01  38,657| 68 2024-04-06  32,926 |
| 69 2024-05-19  65,042| 69 2024-05-22  63,838| 69 2022-03-04  49,079| 69 2022-09-24  38,651| 69 2024-04-05  32,884 |
| 70 2021-11-13  64,952| 70 2024-05-09  63,831| 70 2024-04-30  49,049| 70 2022-09-23  38,642| 70 2024-04-04  32,842 |
| 71 2024-04-25  64,951| 71 2024-05-21  63,717| 71 2022-03-05  49,045| 71 2022-12-02  38,640| 71 2024-04-03  32,801 |
| 72 2024-04-27  64,919| 72 2024-03-22  63,659| 72 2022-02-06  49,044| 72 2022-09-22  38,634| 72 2024-04-02  32,761 |
| 73 2024-04-24  64,762| 73 2024-05-10  63,597| 73 2022-03-06  49,014| 73 2022-09-21  38,625| 73 2024-04-01  32,721 |
| 74 2024-04-28  64,713| 74 2024-05-20  63,531| 74 2022-02-05  48,992| 74 2022-12-03  38,619| 74 2024-03-31  32,678 |
| 75 2021-11-12  64,487| 75 2024-05-19  63,390| 75 2022-03-07  48,978| 75 2022-09-20  38,616| 75 2024-03-30  32,634 |
| 76 2024-03-07  64,446| 76 2024-05-11  63,283| 76 2022-02-04  48,933| 76 2022-09-19  38,605| 76 2024-03-29  32,591 |
| 77 2024-04-18  64,310| 77 2024-05-18  63,264| 77 2022-03-08  48,931| 77 2022-12-04  38,596| 77 2024-03-28  32,548 |
| 78 2024-04-23  64,263| 78 2024-03-21  63,226| 78 2022-03-09  48,894| 78 2022-09-18  38,595| 78 2024-03-27  32,504 |
| 79 2024-05-18  64,227| 79 2024-05-17  63,122| 79 2022-02-03  48,893| 79 2022-09-17  38,583| 79 2024-03-26  32,461 |
| 80 2024-04-29  64,225| 80 2024-05-12  63,043| 80 2024-04-29  48,877| 80 2022-12-05  38,576| 80 2024-03-25  32,417 |
| 81 2021-11-16  64,208| 81 2024-05-16  62,974| 81 2022-02-02  48,868| 81 2022-09-16  38,571| 81 2024-03-24  32,374 |
| 82 2021-11-11  64,137| 82 2024-05-13  62,962| 82 2022-03-10  48,848| 82 2022-09-15  38,559| 82 2024-03-23  32,334 |
| 83 2024-04-22  63,733| 83 2024-05-14  62,889| 83 2022-02-01  48,837| 83 2022-12-06  38,554| 83 2024-03-22  32,294 |
| 84 2024-03-06  63,721| 84 2024-05-15  62,873| 84 2022-01-31  48,802| 84 2022-09-14  38,547| 84 2024-03-21  32,255 |
| 85 2021-11-10  63,688| 85 2024-03-20  62,747| 85 2022-03-11  48,793| 85 2022-09-13  38,534| 85 2024-03-20  32,214 |
| 86 2024-04-21  63,568| 86 2021-11-16  62,747| 86 2022-01-30  48,773| 86 2022-12-07  38,528| 86 2024-03-19  32,175 |
| 87 2024-04-19  63,556| 87 2021-11-15  62,745| 87 2022-01-29  48,746| 87 2022-09-12  38,520| 87 2024-03-18  32,136 |
| 88 2024-04-30  63,469| 88 2021-11-17  62,685| 88 2022-03-12  48,745| 88 2022-09-11  38,505| 88 2024-03-17  32,095 |
| 89 2024-04-20  63,440| 89 2021-11-14  62,618| 89 2022-01-28  48,721| 89 2022-12-08  38,498| 89 2024-03-16  32,054 |
| 90 2024-05-17  63,364| 90 2021-11-18  62,535| 90 2022-01-27  48,703| 90 2022-09-10  38,490| 90 2024-03-15  32,013 |
| 91 2021-11-17  63,287| 91 2021-11-13  62,474| 91 2024-04-28  48,697| 91 2022-09-09  38,476| 91 2024-03-14  31,971 |
| 92 2021-11-09  63,167| 92 2024-03-19  62,358| 92 2022-03-13  48,697| 92 2022-12-09  38,465| 92 2024-03-13  31,927 |
| 93 2024-05-10  62,960| 93 2021-11-12  62,258| 93 2022-01-26  48,691| 93 2022-09-08  38,462| 93 2024-03-12  31,881 |
| 94 2024-03-05  62,877| 94 2021-11-19  62,252| 94 2022-01-25  48,671| 94 2022-09-07  38,450| 94 2024-03-11  31,837 |
| 95 2021-10-25  62,819| 95 2021-11-20  62,062| 95 2022-03-14  48,655| 95 2022-09-06  38,438| 95 2024-03-10  31,792 |
| 96 2024-05-09  62,808| 96 2021-11-11  61,987| 96 2022-01-24  48,654| 96 2022-12-10  38,432| 96 2024-03-09  31,749 |
| 97 2021-10-22  62,722| 97 2021-11-21  61,965| 97 2022-01-23  48,645| 97 2022-09-05  38,425| 97 2024-03-08  31,707 |
| 98 2024-05-16  62,720| 98 2024-03-18  61,946| 98 2022-01-22  48,640| 98 2022-09-04  38,413| 98 2024-03-07  31,665 |
| 99 2021-10-23  62,695| 99 2021-11-22  61,841| 99 2022-01-21  48,635| 99 2022-12-11  38,401| 99 2024-03-06  31,624 |
|100 2021-10-24  62,666|100 2021-11-23  61,725|100 2022-01-20  48,614|100 2022-09-03  38,399|100 2024-03-05  31,583 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-04-11  10,833,190|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-06-04  10,824,971|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-03  10,802,452|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-05-26  10,780,370|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-03-13  10,738,120|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-04-08  10,717,654|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-05-24  10,694,856|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-30  10,688,878|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-06-02  10,684,795|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-05-20  10,661,183|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-29  10,658,447|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-04-09  10,658,072|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-03-26  10,657,190|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-28  10,650,059|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-06-01  10,632,994|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-05-28  10,630,583|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-31  10,619,308|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-03-31  10,608,011|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-05-30   93,639| 30 2024-03-29  10,587,617|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-05-26   63,581| 31 2024-04-12   93,433| 31 2024-03-14  10,582,702|
| 32 2024-05-20   68,490| 32 2024-04-06   53,960| 32 2024-03-10   63,412| 32 2024-05-23   93,299| 32 2024-03-30  10,564,513|
| 33 2024-05-30   68,476| 33 2024-05-23   53,954| 33 2024-05-20   63,223| 33 2024-05-24   93,296| 33 2024-06-11  10,559,576|
| 34 2024-04-12   68,421| 34 2024-03-10   53,899| 34 2024-05-30   63,173| 34 2024-05-20   93,293| 34 2024-03-12  10,556,754|
| 35 2024-03-09   68,393| 35 2024-05-20   53,841| 35 2024-04-06   63,079| 35 2024-03-25   93,174| 35 2024-04-07  10,530,014|
| 36 2024-03-15   68,271| 36 2024-05-30   53,664| 36 2024-05-24   62,912| 36 2024-05-28   93,065| 36 2024-03-27  10,527,312|
| 37 2024-04-06   68,256| 37 2024-04-23   53,590| 37 2024-05-23   62,902| 37 2024-04-06   93,056| 37 2024-04-01  10,526,446|
| 38 2024-03-08   68,221| 38 2024-04-22   53,559| 38 2024-03-15   62,659| 38 2024-05-29   92,904| 38 2024-03-11  10,488,132|
| 39 2024-05-28   68,158| 39 2024-03-15   53,348| 39 2024-06-11   62,640| 39 2024-06-11   92,771| 39 2024-03-25  10,470,073|
| 40 2024-05-23   67,987| 40 2024-04-05   53,339| 40 2024-05-28   62,631| 40 2024-03-10   92,607| 40 2024-04-10  10,434,069|
| 41 2024-05-24   67,921| 41 2024-05-28   53,296| 41 2024-05-29   62,595| 41 2024-06-02   92,569| 41 2024-05-18  10,407,567|
| 42 2024-06-02   67,806| 42 2024-03-16   53,280| 42 2024-03-09   62,525| 42 2024-06-01   92,415| 42 2024-05-19  10,402,127|
| 43 2024-05-29   67,785| 43 2024-05-31   53,257| 43 2024-06-02   62,479| 43 2024-05-31   92,330| 43 2024-04-06  10,329,008|
| 44 2024-05-31   67,781| 44 2024-05-24   53,213| 44 2024-05-31   62,434| 44 2024-03-15   92,209| 44 2024-04-23  10,320,727|
| 45 2024-06-01   67,665| 45 2024-06-02   53,202| 45 2024-06-01   62,393| 45 2024-03-09   91,935| 45 2024-05-17  10,312,665|
| 46 2024-03-18   67,570| 46 2024-03-09   53,177| 46 2024-03-08   62,249| 46 2024-04-05   91,757| 46 2024-04-05  10,266,149|
| 47 2024-04-05   67,509| 47 2024-04-04   53,176| 47 2024-03-18   62,218| 47 2024-03-08   91,753| 47 2024-04-04  10,242,154|
| 48 2021-11-09   67,483| 48 2024-03-17   53,168| 48 2024-04-23   62,209| 48 2024-03-18   91,338| 48 2024-03-16  10,212,920|
| 49 2024-04-04   67,482| 49 2024-03-18   53,143| 49 2024-04-22   62,169| 49 2024-04-04   91,142| 49 2024-04-12  10,204,219|
| 50 2024-06-11   67,406| 50 2024-05-29   53,132| 50 2024-04-05   62,117| 50 2024-05-18   91,017| 50 2024-05-16  10,198,929|
| 51 2024-03-16   67,308| 51 2024-06-01   53,078| 51 2024-04-04   62,060| 51 2024-03-16   91,011| 51 2024-04-22  10,186,479|
| 52 2024-03-07   67,191| 52 2024-06-11   52,906| 52 2024-03-16   61,916| 52 2024-04-23   90,965| 52 2024-03-15  10,147,103|
| 53 2024-05-18   66,980| 53 2024-03-08   52,869| 53 2024-05-18   61,619| 53 2024-05-19   90,802| 53 2024-04-02  10,121,543|
| 54 2024-05-19   66,911| 54 2024-05-18   52,717| 54 2024-04-02   61,581| 54 2024-03-17   90,726| 54 2024-03-18  10,091,276|
| 55 2024-03-17   66,643| 55 2024-04-02   52,705| 55 2024-03-07   61,548| 55 2024-04-22   90,714| 55 2024-03-10  10,085,309|
| 56 2024-04-23   66,569| 56 2024-05-19   52,660| 56 2024-05-19   61,523| 56 2024-04-13   90,500| 56 2024-04-28  10,069,417|
| 57 2024-05-17   66,444| 57 2024-04-21   52,638| 57 2024-03-17   61,345| 57 2024-05-17   90,448| 57 2024-04-26  10,046,682|
| 58 2024-03-06   66,315| 58 2024-04-24   52,637| 58 2024-04-03   61,270| 58 2024-03-07   90,429| 58 2024-04-21  10,030,028|
| 59 2024-03-21   66,312| 59 2024-03-07   52,566| 59 2024-04-24   61,210| 59 2024-03-21   90,261| 59 2024-04-25  10,029,859|
| 60 2021-11-10   66,256| 60 2024-04-03   52,461| 60 2024-04-15   61,166| 60 2024-04-02   89,990| 60 2024-03-17  10,027,181|
| 61 2024-04-02   66,212| 61 2024-03-21   52,359| 61 2024-03-21   61,155| 61 2024-04-21   89,758| 61 2024-03-08  10,022,777|
| 62 2024-04-22   66,138| 62 2024-05-17   52,331| 62 2024-05-17   61,084| 62 2024-04-14   89,639| 62 2024-04-03  10,015,580|
| 63 2024-04-03   66,022| 63 2024-03-06   52,191| 63 2024-04-21   61,055| 63 2024-03-06   89,559| 63 2024-04-24  10,009,108|
| 64 2024-03-04   65,970| 64 2024-04-14   52,150| 64 2024-04-14   60,985| 64 2024-04-03   89,518| 64 2024-03-09  10,008,718|
| 65 2024-05-16   65,908| 65 2024-03-24   52,149| 65 2024-03-06   60,977| 65 2024-05-16   89,370| 65 2024-05-15   9,972,269|
| 66 2021-11-08   65,762| 66 2024-04-15   52,138| 66 2024-03-24   60,888| 66 2024-04-24   89,124| 66 2024-04-27   9,962,829|
| 67 2021-10-20   65,702| 67 2024-03-04   52,045| 67 2024-03-04   60,681| 67 2024-03-04   88,890| 67 2024-03-21   9,953,985|
| 68 2024-04-24   65,520| 68 2024-05-16   52,011| 68 2024-04-13   60,613| 68 2024-04-15   88,661| 68 2024-04-20   9,950,231|
| 69 2024-03-24   65,423| 69 2024-04-20   51,955| 69 2024-04-20   60,602| 69 2024-03-05   88,578| 69 2024-04-15   9,942,176|
| 70 2024-04-13   65,066| 70 2024-04-13   51,847| 70 2024-05-16   60,434| 70 2024-04-20   88,550| 70 2024-03-04   9,938,620|
| 71 2021-11-15   65,064| 71 2024-03-23   51,524| 71 2024-03-23   59,965| 71 2024-03-24   88,214| 71 2024-03-23   9,923,572|
| 72 2024-03-05   65,034| 72 2024-04-19   51,475| 72 2024-03-05   59,935| 72 2024-05-15   88,029| 72 2024-03-07   9,919,720|
| 73 2024-04-21   64,994| 73 2024-04-26   51,321| 73 2024-04-26   59,833| 73 2024-04-25   87,873| 73 2024-03-05   9,912,807|
| 74 2024-04-15   64,981| 74 2024-05-06   51,187| 74 2024-04-19   59,775| 74 2024-04-28   87,585| 74 2024-03-24   9,910,504|
| 75 2021-11-11   64,931| 75 2024-04-25   51,139| 75 2024-04-25   59,709| 75 2024-04-26   87,480| 75 2024-04-29   9,869,181|
| 76 2024-03-23   64,584| 76 2024-03-22   51,046| 76 2024-05-06   59,585| 76 2024-03-23   87,437| 76 2024-03-06   9,827,253|
| 77 2021-10-21   64,502| 77 2024-04-28   50,878| 77 2024-04-28   59,467| 77 2024-05-05   87,408| 77 2024-05-07   9,809,946|
| 78 2024-05-15   64,484| 78 2024-03-05   50,837| 78 2024-05-05   59,391| 78 2024-05-04   87,190| 78 2024-04-13   9,789,792|
| 79 2021-11-14   64,456| 79 2024-05-05   50,798| 79 2024-03-22   59,282| 79 2024-04-19   87,115| 79 2024-05-06   9,789,700|
| 80 2024-03-22   64,302| 80 2024-05-15   50,702| 80 2024-05-15   59,206| 80 2024-03-19   87,004| 80 2024-05-05   9,784,658|
| 81 2024-04-20   64,257| 81 2024-05-07   50,696| 81 2024-04-16   59,196| 81 2024-05-06   86,925| 81 2024-05-04   9,761,253|
| 82 2024-03-19   64,167| 82 2024-04-16   50,563| 82 2024-05-04   59,099| 82 2024-04-18   86,913| 82 2024-04-14   9,751,134|
| 83 2024-04-26   64,118| 83 2024-04-27   50,508| 83 2024-05-07   59,066| 83 2024-04-16   86,831| 83 2024-05-13   9,721,343|
| 84 2021-11-13   64,113| 84 2024-05-04   50,476| 84 2024-03-20   59,055| 84 2024-03-20   86,799| 84 2024-04-16   9,714,704|
| 85 2024-04-14   64,101| 85 2024-03-20   50,317| 85 2024-04-27   58,970| 85 2024-05-07   86,794| 85 2024-05-10   9,712,374|
| 86 2024-04-25   64,041| 86 2024-03-19   50,286| 86 2024-03-19   58,818| 86 2024-04-27   86,691| 86 2024-03-22   9,705,929|
| 87 2024-05-06   64,017| 87 2024-04-18   50,132| 87 2024-04-18   58,669| 87 2024-03-22   86,291| 87 2024-03-20   9,698,127|
| 88 2021-11-12   63,900| 88 2024-05-13   49,939| 88 2024-04-29   58,394| 88 2024-04-29   85,865| 88 2024-05-08   9,669,032|
| 89 2024-05-05   63,860| 89 2024-04-29   49,926| 89 2021-11-09   58,262| 89 2024-05-13   85,759| 89 2024-04-19   9,664,531|
| 90 2024-03-20   63,775| 90 2024-05-08   49,822| 90 2024-05-13   58,029| 90 2024-05-08   85,103| 90 2024-05-14   9,657,360|
| 91 2024-04-28   63,554| 91 2021-11-09   49,792| 91 2024-04-17   57,979| 91 2024-04-17   85,087| 91 2024-04-18   9,654,799|
| 92 2024-05-04   63,468| 92 2024-04-17   49,534| 92 2024-05-08   57,766| 92 2024-05-09   84,820| 92 2024-05-09   9,573,956|
| 93 2024-05-07   63,442| 93 2024-05-10   49,479| 93 2021-11-10   57,686| 93 2024-05-14   84,486| 93 2024-04-30   9,561,129|
| 94 2021-04-14   63,315| 94 2024-03-03   49,327| 94 2024-02-29   57,578| 94 2024-05-12   84,077| 94 2024-05-12   9,556,247|
| 95 2021-10-19   63,168| 95 2024-05-09   49,228| 95 2024-03-03   57,549| 95 2024-04-30   84,057| 95 2024-03-19   9,552,863|
| 96 2024-04-19   63,141| 96 2021-11-10   49,168| 96 2024-03-01   57,341| 96 2024-03-01   84,052| 96 2024-05-11   9,489,783|
| 97 2024-04-27   63,052| 97 2024-05-14   49,155| 97 2024-05-09   57,329| 97 2024-05-10   83,896| 97 2024-04-17   9,419,223|
| 98 2021-04-15   62,949| 98 2024-02-29   49,126| 98 2024-05-14   57,291| 98 2024-02-29   83,809| 98 2024-02-29   9,386,634|
| 99 2024-04-16   62,862| 99 2024-03-01   48,977| 99 2024-05-10   57,247| 99 2024-05-11   83,752| 99 2024-03-01   9,340,839|
|100 2021-10-25   62,745|100 2024-05-12   48,961|100 2024-04-30   57,220|100 2024-05-03   83,595|100 2024-03-03   9,302,691|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-03-29 1,117,713,806| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-05-22 1,117,259,169| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-30 1,117,205,690| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-26 1,116,682,369| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-04-10 1,116,385,507| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-06-11 3,052,095| 24 2024-04-07 1,114,678,323| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-04-06 3,039,300| 25 2024-05-27 1,114,617,191| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-06-03 3,035,348| 26 2024-03-27 1,113,924,269| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-05-21 3,029,807| 27 2024-03-11 1,111,469,296| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-03-11 3,025,483| 28 2024-05-30 1,111,430,507| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-04-05 3,015,745| 29 2024-04-01 1,110,642,289| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-04-14 3,014,665| 30 2024-06-02 1,110,092,190| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-05-25 3,013,881| 31 2024-06-11 1,110,073,582| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-05-22 3,004,244| 32 2024-05-25 1,107,640,509| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-06-02 3,003,371| 33 2024-05-26 1,107,209,976| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-04-23 3,000,747| 34 2024-05-31 1,107,093,901| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-05-26 2,999,974| 35 2024-06-01 1,106,806,845| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-05-27 2,999,646| 36 2024-05-23 1,104,909,402| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-04-22 2,991,137| 37 2024-05-29 1,104,151,872| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-03-25 2,989,457| 38 2024-05-28 1,101,856,310| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-05-23 2,986,835| 39 2024-04-06 1,094,448,722| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-03-15 2,985,598| 40 2024-05-24 1,092,480,781| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-05-20 2,984,990| 41 2024-03-10 1,092,466,537| 41 2021-03-16   426|
| 42 2024-05-27  96,052,742| 42 2024-04-02 102,641| 42 2024-05-30 2,984,737| 42 2024-05-20 1,088,930,796| 42 2021-01-20   424|
| 43 2024-05-26  96,000,384| 43 2024-05-30 102,601| 43 2024-05-28 2,983,513| 43 2024-03-25 1,088,540,463| 43 2021-01-14   422|
| 44 2024-06-03  95,989,137| 44 2024-05-31 102,532| 44 2024-05-31 2,982,870| 44 2024-04-23 1,083,299,702| 44 2021-04-22   418|
| 45 2024-05-25  95,976,784| 45 2024-04-05 102,459| 45 2024-04-15 2,982,259| 45 2024-04-05 1,082,043,039| 45 2019-06-27   417|
| 46 2024-04-22  95,969,319| 46 2024-05-24 102,415| 46 2024-05-24 2,981,219| 46 2024-03-15 1,078,551,453| 46 2021-02-16   410|
| 47 2024-05-22  95,837,237| 47 2024-04-22 102,307| 47 2024-03-16 2,980,760| 47 2024-04-22 1,076,542,203| 47 2021-03-01   409|
| 48 2024-03-09  95,752,764| 48 2024-03-08 102,289| 48 2024-04-24 2,980,243| 48 2024-03-09 1,072,207,191| 48 2021-02-25   395|
| 49 2024-03-08  95,354,356| 49 2024-05-29 102,262| 49 2024-04-04 2,977,650| 49 2024-03-16 1,071,804,845| 49 2021-03-10   385|
| 50 2024-04-24  95,250,565| 50 2024-06-11 102,165| 50 2024-06-01 2,970,647| 50 2024-03-18 1,069,824,501| 50 2021-05-24   381|
| 51 2024-06-11  95,160,010| 51 2024-06-02 101,915| 51 2024-05-18 2,970,107| 51 2024-05-19 1,069,179,425| 51 2021-04-14   380|
| 52 2024-04-21  95,018,740| 52 2024-03-17 101,812| 52 2024-05-19 2,969,626| 52 2024-04-04 1,069,174,521| 52 2021-02-26   378|
| 53 2024-05-23  95,017,307| 53 2024-03-21 101,782| 53 2024-04-02 2,967,436| 53 2024-04-15 1,067,617,013| 53 2021-03-24   377|
| 54 2024-06-02  95,010,001| 54 2024-06-01 101,610| 54 2024-04-21 2,967,309| 54 2024-04-24 1,067,526,619| 54 2021-05-10   375|
| 55 2024-04-16  94,813,227| 55 2024-04-21 101,537| 55 2024-05-29 2,967,234| 55 2024-05-18 1,065,927,301| 55 2021-03-11   374|
| 56 2024-05-31  94,793,325| 56 2024-04-03 101,344| 56 2024-05-17 2,954,855| 56 2024-04-02 1,065,207,609| 56 2021-01-26   370|
| 57 2024-05-28  94,732,415| 57 2024-04-04 101,227| 57 2024-04-03 2,944,893| 57 2024-04-21 1,064,537,073| 57 2021-03-13   369|
| 58 2024-05-24  94,701,324| 58 2024-04-24 101,183| 58 2024-03-18 2,942,723| 58 2024-04-14 1,061,259,715| 58 2021-03-22   368|
| 59 2024-05-30  94,681,703| 59 2024-03-24 101,127| 59 2024-04-20 2,941,663| 59 2024-04-03 1,060,607,724| 59 2020-11-26   367|
| 60 2024-03-24  94,667,582| 60 2024-04-15 100,893| 60 2024-05-16 2,939,501| 60 2024-03-08 1,059,272,262| 60 2019-10-26   364|
| 61 2024-06-01  94,662,358| 61 2024-03-07 100,720| 61 2024-04-19 2,931,671| 61 2024-05-17 1,056,574,607| 61 2024-02-28   362|
| 62 2024-03-19  94,601,940| 62 2024-04-14 100,538| 62 2024-03-10 2,930,539| 62 2024-03-21 1,053,543,129| 62 2021-11-18   362|
| 63 2024-05-20  94,317,933| 63 2024-03-06 100,521| 63 2024-04-25 2,923,423| 63 2024-04-20 1,052,490,321| 63 2020-03-12   360|
| 64 2024-03-20  94,171,848| 64 2024-03-05 100,180| 64 2024-04-16 2,921,220| 64 2024-03-17 1,048,851,519| 64 2024-03-11   359|
| 65 2024-05-29  94,104,014| 65 2024-05-18 100,058| 65 2024-03-09 2,916,167| 65 2024-03-07 1,046,984,007| 65 2020-12-27   358|
| 66 2024-04-20  93,964,597| 66 2024-04-20  99,967| 66 2024-04-26 2,913,768| 66 2024-05-16 1,046,080,531| 66 2021-04-16   355|
| 67 2024-03-07  93,804,021| 67 2024-05-19  99,924| 67 2024-03-17 2,906,831| 67 2024-04-26 1,044,881,003| 67 2021-04-13   355|
| 68 2024-03-22  93,765,781| 68 2024-03-04  99,728| 68 2024-03-21 2,901,687| 68 2024-04-25 1,043,363,797| 68 2021-10-18   355|
| 69 2024-03-23  93,677,987| 69 2024-05-17  99,442| 69 2024-04-17 2,898,451| 69 2024-03-05 1,042,046,783| 69 2021-03-25   347|
| 70 2024-03-05  93,392,755| 70 2024-03-23  99,196| 70 2024-03-24 2,895,372| 70 2024-04-28 1,037,780,827| 70 2021-05-12   347|
| 71 2024-05-19  92,865,705| 71 2024-04-25  98,671| 71 2024-04-28 2,893,226| 71 2024-03-24 1,037,378,280| 71 2021-01-09   344|
| 72 2024-05-18  92,850,532| 72 2024-05-16  98,583| 72 2024-03-08 2,883,646| 72 2024-03-06 1,031,633,250| 72 2021-02-06   344|
| 73 2024-04-17  92,828,867| 73 2024-03-22  98,579| 73 2024-04-27 2,880,594| 73 2024-04-19 1,031,365,882| 73 2024-03-19   341|
| 74 2024-04-19  92,572,837| 74 2024-04-16  98,516| 74 2024-04-18 2,879,199| 74 2024-05-06 1,031,176,174| 74 2021-07-26   339|
| 75 2024-04-25  92,491,811| 75 2024-04-26  98,469| 75 2024-05-15 2,859,646| 75 2024-04-16 1,029,195,905| 75 2024-03-15   338|
| 76 2024-04-26  92,160,142| 76 2024-04-19  98,295| 76 2024-03-23 2,853,477| 76 2024-04-27 1,028,467,206| 76 2021-01-25   336|
| 77 2024-03-06  92,128,472| 77 2024-03-19  98,053| 77 2024-03-07 2,850,128| 77 2024-05-15 1,026,555,248| 77 2022-05-11   336|
| 78 2024-05-17  91,847,755| 78 2024-04-17  97,903| 78 2024-03-19 2,849,753| 78 2024-05-05 1,025,231,080| 78 2020-12-30   331|
| 79 2024-04-18  91,748,629| 79 2024-04-28  97,377| 79 2024-04-29 2,844,472| 79 2024-03-23 1,023,931,596| 79 2021-02-15   329|
| 80 2024-05-16  91,455,632| 80 2024-03-20  97,186| 80 2024-03-22 2,835,188| 80 2024-05-07 1,023,701,778| 80 2021-03-17   329|
| 81 2024-04-28  91,269,841| 81 2024-05-06  96,854| 81 2024-05-05 2,833,676| 81 2024-03-04 1,022,271,226| 81 2021-09-07   328|
| 82 2024-03-04  90,956,110| 82 2024-04-27  96,723| 82 2024-05-06 2,833,276| 82 2024-04-29 1,021,751,975| 82 2021-02-18   328|
| 83 2024-04-27  90,871,487| 83 2024-05-15  96,395| 83 2024-03-20 2,822,846| 83 2024-03-22 1,020,523,152| 83 2021-04-19   326|
| 84 2024-05-06  89,915,219| 84 2024-05-05  96,378| 84 2024-05-07 2,817,792| 84 2024-05-04 1,018,766,362| 84 2021-04-20   325|
| 85 2024-05-15  89,842,496| 85 2024-05-04  96,344| 85 2024-04-30 2,814,701| 85 2024-04-18 1,014,649,051| 85 2021-03-18   323|
| 86 2024-05-05  89,730,205| 86 2024-05-07  96,314| 86 2024-05-13 2,807,932| 86 2024-04-17 1,012,735,855| 86 2021-02-03   322|
| 87 2024-05-04  89,723,112| 87 2024-04-18  96,312| 87 2024-05-04 2,804,448| 87 2024-03-20 1,006,601,747| 87 2021-05-23   320|
| 88 2024-04-29  89,626,920| 88 2024-04-29  95,720| 88 2024-05-10 2,802,837| 88 2024-03-19 1,006,323,548| 88 2021-04-26   320|
| 89 2024-05-07  89,044,137| 89 2024-03-03  95,640| 89 2024-05-08 2,801,368| 89 2024-05-13 1,005,987,003| 89 2024-03-20   318|
| 90 2024-04-30  88,180,190| 90 2024-02-29  95,197| 90 2024-03-06 2,800,297| 90 2024-05-08 1,003,467,250| 90 2021-05-04   317|
| 91 2024-02-29  87,263,469| 91 2024-03-02  94,989| 91 2024-03-05 2,797,523| 91 2024-04-30 1,000,522,540| 91 2021-03-03   313|
| 92 2024-05-08  87,120,928| 92 2024-05-08  94,500| 92 2024-05-14 2,794,148| 92 2024-05-14   999,382,014| 92 2021-05-05   309|
| 93 2024-05-13  87,113,347| 93 2024-04-30  94,482| 93 2024-05-09 2,784,721| 93 2024-05-09   995,804,958| 93 2021-04-07   309|
| 94 2024-03-01  87,005,240| 94 2024-03-01  94,424| 94 2024-05-12 2,767,594| 94 2024-05-10   994,016,497| 94 2021-03-29   307|
| 95 2024-05-10  86,878,619| 95 2024-05-13  94,194| 95 2024-05-11 2,764,690| 95 2024-05-12   988,011,960| 95 2020-12-16   305|
| 96 2024-03-02  86,847,885| 96 2024-05-14  93,933| 96 2024-03-04 2,749,515| 96 2024-05-11   985,538,361| 96 2021-06-22   305|
| 97 2024-05-14  86,651,724| 97 2024-05-09  93,912| 97 2024-05-03 2,707,372| 97 2024-03-03   981,273,659| 97 2022-06-13   304|
| 98 2024-03-03  86,480,962| 98 2024-05-10  93,562| 98 2024-05-01 2,675,276| 98 2024-03-02   980,666,794| 98 2024-03-08   302|
| 99 2024-05-09  86,239,013| 99 2024-05-12  92,712| 99 2024-02-29 2,647,962| 99 2024-05-03   980,037,757| 99 2021-06-09   300|
|100 2024-05-12  86,183,117|100 2024-05-11  92,413|100 2024-03-03 2,640,336|100 2024-02-29   977,830,867|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-06-11  55,799|  1 2022-11-08  38,860|  1 2024-06-11  35,571 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-06-10  55,651|  2 2022-11-07  38,860|  2 2024-06-10  35,531 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-06-09  55,489|  3 2022-11-09  38,859|  3 2024-06-09  35,490 |
|  4 2024-06-10  70,165|  4 2024-04-11  68,251|  4 2024-06-08  55,326|  4 2022-11-06  38,857|  4 2024-06-08  35,449 |
|  5 2024-06-09  70,109|  5 2024-04-07  68,244|  5 2024-06-07  55,164|  5 2022-11-10  38,857|  5 2024-06-07  35,408 |
|  6 2024-04-01  70,075|  6 2024-04-06  68,203|  6 2024-06-06  54,998|  6 2022-11-11  38,855|  6 2024-06-06  35,366 |
|  7 2024-03-31  70,035|  7 2024-04-05  68,167|  7 2024-06-05  54,828|  7 2022-11-05  38,855|  7 2024-06-05  35,323 |
|  8 2024-06-08  69,872|  8 2024-04-04  68,128|  8 2024-06-04  54,655|  8 2022-11-12  38,853|  8 2024-06-04  35,281 |
|  9 2024-03-17  69,862|  9 2024-04-12  68,102|  9 2024-06-03  54,486|  9 2022-11-04  38,851|  9 2024-06-03  35,239 |
| 10 2024-03-13  69,799| 10 2024-06-11  68,093| 10 2024-06-02  54,323| 10 2022-11-13  38,849| 10 2024-06-02  35,197 |
| 11 2024-06-11  69,777| 11 2024-04-03  68,046| 11 2024-06-01  54,168| 11 2022-11-03  38,849| 11 2024-06-01  35,157 |
| 12 2024-06-07  69,627| 12 2024-04-02  68,044| 12 2024-05-31  54,010| 12 2022-11-02  38,847| 12 2024-05-31  35,117 |
| 13 2024-04-12  69,520| 13 2024-04-01  67,920| 13 2024-05-30  53,855| 13 2022-11-14  38,845| 13 2024-05-30  35,076 |
| 14 2024-04-02  69,498| 14 2024-04-13  67,895| 14 2024-05-29  53,698| 14 2022-11-01  38,845| 14 2024-05-29  35,035 |
| 15 2024-04-11  69,390| 15 2024-06-10  67,886| 15 2024-05-28  53,544| 15 2022-10-31  38,843| 15 2024-05-28  34,995 |
| 16 2024-03-18  69,321| 16 2024-04-14  67,756| 16 2024-05-27  53,389| 16 2022-11-15  38,842| 16 2024-05-27  34,954 |
| 17 2024-03-30  69,295| 17 2024-04-15  67,678| 17 2024-05-26  53,226| 17 2022-10-30  38,841| 17 2024-05-26  34,912 |
| 18 2024-06-06  69,228| 18 2024-03-31  67,677| 18 2024-05-25  53,059| 18 2022-10-29  38,837| 18 2024-05-25  34,870 |
| 19 2024-05-27  69,080| 19 2024-06-09  67,598| 19 2024-05-24  52,889| 19 2022-11-16  38,837| 19 2024-05-24  34,828 |
| 20 2024-04-13  69,064| 20 2024-04-16  67,552| 20 2024-05-23  52,725| 20 2022-10-28  38,833| 20 2024-05-23  34,786 |
| 21 2024-04-10  68,978| 21 2024-03-30  67,393| 21 2024-05-22  52,560| 21 2022-11-17  38,828| 21 2024-05-22  34,744 |
| 22 2024-04-03  68,957| 22 2024-04-17  67,368| 22 2024-05-21  52,385| 22 2022-10-27  38,828| 22 2024-05-21  34,701 |
| 23 2024-05-26  68,951| 23 2024-06-08  67,347| 23 2024-05-20  52,205| 23 2022-10-26  38,823| 23 2024-05-20  34,657 |
| 24 2024-06-05  68,875| 24 2024-04-23  67,343| 24 2024-05-19  52,038| 24 2022-10-25  38,820| 24 2024-05-19  34,615 |
| 25 2024-03-12  68,859| 25 2024-04-18  67,319| 25 2024-05-18  51,878| 25 2022-10-24  38,819| 25 2024-05-18  34,574 |
| 26 2024-05-28  68,734| 26 2024-04-22  67,304| 26 2024-05-17  51,715| 26 2022-11-18  38,819| 26 2024-05-17  34,532 |
| 27 2024-05-25  68,669| 27 2024-04-19  67,298| 27 2024-05-16  51,555| 27 2022-10-23  38,818| 27 2024-05-16  34,491 |
| 28 2024-04-09  68,560| 28 2024-04-21  67,253| 28 2024-05-15  51,398| 28 2022-10-22  38,816| 28 2024-05-15  34,451 |
| 29 2024-05-30  68,521| 29 2024-04-20  67,229| 29 2024-05-14  51,246| 29 2022-10-21  38,816| 29 2024-05-14  34,411 |
| 30 2024-03-29  68,519| 30 2024-04-24  67,225| 30 2024-05-13  51,106| 30 2022-10-20  38,815| 30 2024-05-13  34,374 |
| 31 2024-04-04  68,510| 31 2024-03-29  67,130| 31 2024-05-12  50,964| 31 2022-10-19  38,813| 31 2024-05-12  34,336 |
| 32 2024-05-31  68,501| 32 2024-06-07  67,095| 32 2024-05-11  50,830| 32 2022-10-18  38,811| 32 2024-05-11  34,298 |
| 33 2024-05-29  68,452| 33 2024-04-25  67,018| 33 2024-05-10  50,696| 33 2022-11-19  38,809| 33 2024-05-10  34,262 |
| 34 2024-06-04  68,406| 34 2024-04-26  66,829| 34 2024-05-09  50,545| 34 2022-10-17  38,808| 34 2024-05-09  34,224 |
| 35 2024-05-24  68,376| 35 2024-06-06  66,815| 35 2024-05-08  50,385| 35 2022-10-16  38,803| 35 2024-05-08  34,186 |
| 36 2024-06-01  68,306| 36 2024-03-28  66,813| 36 2024-05-07  50,224| 36 2022-11-20  38,799| 36 2024-05-07  34,149 |
| 37 2024-03-19  68,306| 37 2024-04-27  66,577| 37 2024-05-06  50,054| 37 2022-10-15  38,799| 37 2024-05-06  34,110 |
| 38 2024-04-14  68,299| 38 2024-06-05  66,565| 38 2024-05-05  49,877| 38 2022-10-14  38,794| 38 2024-05-05  34,071 |
| 39 2024-04-05  68,166| 39 2024-04-28  66,365| 39 2024-05-04  49,700| 39 2022-10-13  38,790| 39 2024-05-04  34,032 |
| 40 2024-05-23  68,165| 40 2024-03-27  66,350| 40 2024-05-03  49,525| 40 2022-11-21  38,789| 40 2024-05-03  33,993 |
| 41 2024-06-02  68,152| 41 2024-06-04  66,329| 41 2022-02-20  49,377| 41 2022-10-12  38,786| 41 2024-05-02  33,956 |
| 42 2024-06-03  68,125| 42 2024-04-29  66,121| 42 2022-02-19  49,376| 42 2022-10-11  38,781| 42 2024-05-01  33,921 |
| 43 2024-04-08  68,052| 43 2024-06-03  66,121| 43 2022-02-21  49,370| 43 2022-11-22  38,779| 43 2024-04-30  33,886 |
| 44 2024-03-11  67,967| 44 2024-06-02  65,930| 44 2022-02-18  49,367| 44 2022-10-10  38,775| 44 2024-04-29  33,849 |
| 45 2024-04-06  67,915| 45 2024-04-30  65,811| 45 2022-02-17  49,364| 45 2022-10-09  38,770| 45 2024-04-28  33,810 |
| 46 2024-05-22  67,868| 46 2024-03-26  65,787| 46 2024-05-02  49,361| 46 2022-11-23  38,769| 46 2024-04-27  33,771 |
| 47 2024-04-07  67,751| 47 2024-06-01  65,698| 47 2022-02-16  49,359| 47 2022-10-08  38,764| 47 2024-04-26  33,733 |
| 48 2024-03-28  67,717| 48 2024-05-01  65,429| 48 2022-02-22  49,349| 48 2022-11-24  38,759| 48 2024-04-25  33,693 |
| 49 2024-04-15  67,378| 49 2024-05-31  65,394| 49 2022-02-15  49,347| 49 2022-10-07  38,757| 49 2024-04-24  33,654 |
| 50 2024-03-10  67,197| 50 2024-05-02  65,173| 50 2022-02-14  49,327| 50 2022-10-06  38,752| 50 2024-04-23  33,614 |
| 51 2024-05-21  67,114| 51 2024-03-25  65,167| 51 2022-02-23  49,322| 51 2022-11-25  38,748| 51 2024-04-22  33,574 |
| 52 2024-03-27  67,103| 52 2024-05-30  65,064| 52 2022-02-13  49,315| 52 2022-10-05  38,744| 52 2024-04-21  33,533 |
| 53 2024-03-20  67,002| 53 2024-05-03  65,002| 53 2022-02-12  49,303| 53 2022-10-04  38,735| 53 2024-04-20  33,493 |
| 54 2024-04-16  66,391| 54 2024-05-04  64,868| 54 2022-02-11  49,280| 54 2022-11-26  38,735| 54 2024-04-19  33,454 |
| 55 2024-03-21  66,292| 55 2024-05-29  64,824| 55 2022-02-24  49,279| 55 2022-10-03  38,726| 55 2024-04-18  33,416 |
| 56 2024-03-26  66,241| 56 2024-05-05  64,746| 56 2022-02-10  49,256| 56 2022-11-27  38,720| 56 2024-04-17  33,378 |
| 57 2024-03-09  66,230| 57 2024-05-28  64,655| 57 2022-02-25  49,248| 57 2022-10-02  38,718| 57 2024-04-16  33,340 |
| 58 2024-05-20  65,880| 58 2024-05-06  64,605| 58 2022-02-26  49,216| 58 2022-10-01  38,710| 58 2024-04-15  33,302 |
| 59 2024-03-22  65,725| 59 2024-03-24  64,572| 59 2022-02-09  49,206| 59 2022-11-28  38,705| 59 2024-04-14  33,262 |
| 60 2024-04-17  65,403| 60 2024-05-27  64,502| 60 2024-05-01  49,204| 60 2022-09-30  38,702| 60 2024-04-13  33,223 |
| 61 2024-03-25  65,372| 61 2024-05-07  64,404| 61 2022-02-27  49,176| 61 2022-09-29  38,693| 61 2024-04-12  33,183 |
| 62 2024-03-23  65,336| 62 2024-05-26  64,290| 62 2022-02-08  49,155| 62 2022-11-29  38,690| 62 2024-04-11  33,141 |
| 63 2024-03-08  65,321| 63 2024-05-25  64,131| 63 2022-02-28  49,155| 63 2022-09-28  38,685| 63 2024-04-10  33,098 |
| 64 2021-11-14  65,272| 64 2024-05-08  64,096| 64 2022-03-01  49,141| 64 2022-09-27  38,677| 64 2024-04-09  33,055 |
| 65 2021-11-15  65,172| 65 2024-03-23  64,092| 65 2022-03-02  49,127| 65 2022-11-30  38,674| 65 2024-04-08  33,012 |
| 66 2024-03-24  65,162| 66 2024-05-24  63,965| 66 2022-03-03  49,109| 66 2022-09-26  38,668| 66 2024-04-07  32,968 |
| 67 2024-04-26  65,091| 67 2024-05-23  63,885| 67 2022-02-07  49,099| 67 2022-09-25  38,659| 67 2024-04-06  32,926 |
| 68 2024-05-19  65,042| 68 2024-05-22  63,838| 68 2022-03-04  49,079| 68 2022-12-01  38,657| 68 2024-04-05  32,884 |
| 69 2021-11-13  64,952| 69 2024-05-09  63,831| 69 2024-04-30  49,049| 69 2022-09-24  38,651| 69 2024-04-04  32,842 |
| 70 2024-04-25  64,951| 70 2024-05-21  63,717| 70 2022-03-05  49,045| 70 2022-09-23  38,642| 70 2024-04-03  32,801 |
| 71 2024-04-27  64,919| 71 2024-03-22  63,659| 71 2022-02-06  49,044| 71 2022-12-02  38,640| 71 2024-04-02  32,761 |
| 72 2024-04-24  64,762| 72 2024-05-10  63,597| 72 2022-03-06  49,014| 72 2022-09-22  38,634| 72 2024-04-01  32,721 |
| 73 2024-04-28  64,713| 73 2024-05-20  63,531| 73 2022-02-05  48,992| 73 2022-09-21  38,625| 73 2024-03-31  32,678 |
| 74 2021-11-12  64,487| 74 2024-05-19  63,390| 74 2022-03-07  48,978| 74 2022-12-03  38,619| 74 2024-03-30  32,634 |
| 75 2024-03-07  64,446| 75 2024-05-11  63,283| 75 2022-02-04  48,933| 75 2022-09-20  38,616| 75 2024-03-29  32,591 |
| 76 2024-04-18  64,310| 76 2024-05-18  63,264| 76 2022-03-08  48,931| 76 2022-09-19  38,605| 76 2024-03-28  32,548 |
| 77 2024-04-23  64,263| 77 2024-03-21  63,226| 77 2022-03-09  48,894| 77 2022-12-04  38,596| 77 2024-03-27  32,504 |
| 78 2024-05-18  64,227| 78 2024-05-17  63,122| 78 2022-02-03  48,893| 78 2022-09-18  38,595| 78 2024-03-26  32,461 |
| 79 2024-04-29  64,225| 79 2024-05-12  63,043| 79 2024-04-29  48,877| 79 2022-09-17  38,583| 79 2024-03-25  32,417 |
| 80 2021-11-16  64,208| 80 2024-05-16  62,974| 80 2022-02-02  48,868| 80 2022-12-05  38,576| 80 2024-03-24  32,374 |
| 81 2021-11-11  64,137| 81 2024-05-13  62,962| 81 2022-03-10  48,848| 81 2022-09-16  38,571| 81 2024-03-23  32,334 |
| 82 2024-04-22  63,733| 82 2024-05-14  62,889| 82 2022-02-01  48,837| 82 2022-09-15  38,559| 82 2024-03-22  32,294 |
| 83 2024-03-06  63,721| 83 2024-05-15  62,873| 83 2022-01-31  48,802| 83 2022-12-06  38,554| 83 2024-03-21  32,255 |
| 84 2021-11-10  63,688| 84 2024-03-20  62,747| 84 2022-03-11  48,793| 84 2022-09-14  38,547| 84 2024-03-20  32,214 |
| 85 2024-04-21  63,568| 85 2021-11-16  62,747| 85 2022-01-30  48,773| 85 2022-09-13  38,534| 85 2024-03-19  32,175 |
| 86 2024-04-19  63,556| 86 2021-11-15  62,745| 86 2022-01-29  48,746| 86 2022-12-07  38,528| 86 2024-03-18  32,136 |
| 87 2024-04-30  63,469| 87 2021-11-17  62,685| 87 2022-03-12  48,745| 87 2022-09-12  38,520| 87 2024-03-17  32,095 |
| 88 2024-04-20  63,440| 88 2021-11-14  62,618| 88 2022-01-28  48,721| 88 2022-09-11  38,505| 88 2024-03-16  32,054 |
| 89 2024-05-17  63,364| 89 2021-11-18  62,535| 89 2022-01-27  48,703| 89 2022-12-08  38,498| 89 2024-03-15  32,013 |
| 90 2021-11-17  63,287| 90 2021-11-13  62,474| 90 2024-04-28  48,697| 90 2022-09-10  38,490| 90 2024-03-14  31,971 |
| 91 2021-11-09  63,167| 91 2024-03-19  62,358| 91 2022-03-13  48,697| 91 2022-09-09  38,476| 91 2024-03-13  31,927 |
| 92 2024-05-10  62,960| 92 2021-11-12  62,258| 92 2022-01-26  48,691| 92 2022-12-09  38,465| 92 2024-03-12  31,881 |
| 93 2024-03-05  62,877| 93 2021-11-19  62,252| 93 2022-01-25  48,671| 93 2022-09-08  38,462| 93 2024-03-11  31,837 |
| 94 2021-10-25  62,819| 94 2021-11-20  62,062| 94 2022-03-14  48,655| 94 2022-09-07  38,450| 94 2024-03-10  31,792 |
| 95 2024-05-09  62,808| 95 2021-11-11  61,987| 95 2022-01-24  48,654| 95 2022-09-06  38,438| 95 2024-03-09  31,749 |
| 96 2021-10-22  62,722| 96 2021-11-21  61,965| 96 2022-01-23  48,645| 96 2022-12-10  38,432| 96 2024-03-08  31,707 |
| 97 2024-05-16  62,720| 97 2024-03-18  61,946| 97 2022-01-22  48,640| 97 2022-09-05  38,425| 97 2024-03-07  31,665 |
| 98 2021-10-23  62,695| 98 2021-11-22  61,841| 98 2022-01-21  48,635| 98 2022-09-04  38,413| 98 2024-03-06  31,624 |
| 99 2021-10-24  62,666| 99 2021-11-23  61,725| 99 2022-01-20  48,614| 99 2022-12-11  38,401| 99 2024-03-05  31,583 |
|100 2021-10-26  62,637|100 2021-11-10  61,701|100 2022-03-15  48,612|100 2022-09-03  38,399|100 2024-03-04  31,543 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-06-10  10,943,569|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-05-22  10,929,933|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-07  10,919,644|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-06-08  10,883,070|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-23  10,869,822|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-06-09  10,863,073|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-05-25  10,857,254|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-04-11  10,833,190|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-10   95,704| 13 2024-06-04  10,824,971|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-09   95,618| 14 2024-06-03  10,802,452|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-08   95,533| 15 2024-05-26  10,780,370|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-06-10   64,668| 16 2024-05-22   95,336| 16 2024-03-13  10,738,120|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-01   64,579| 17 2024-06-04   95,326| 17 2024-04-08  10,717,654|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-04-09   64,546| 18 2024-03-30   95,006| 18 2024-05-24  10,694,856|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-03-27   64,485| 19 2024-03-26   94,997| 19 2024-05-30  10,688,878|
| 20 2024-06-10   69,596| 20 2024-04-07   54,970| 20 2024-06-09   64,455| 20 2024-05-27   94,904| 20 2024-06-02  10,684,795|
| 21 2024-06-09   69,464| 21 2024-03-25   54,864| 21 2024-05-22   64,406| 21 2024-03-29   94,734| 21 2024-05-20  10,661,183|
| 22 2024-04-07   69,460| 22 2024-05-22   54,775| 22 2024-06-08   64,327| 22 2024-03-27   94,732| 22 2024-05-29  10,658,447|
| 23 2024-05-27   69,395| 23 2024-06-09   54,678| 23 2024-04-12   64,263| 23 2024-05-25   94,714| 23 2024-04-09  10,658,072|
| 24 2024-06-08   69,377| 24 2024-06-10   54,649| 24 2024-06-04   64,261| 24 2024-04-07   94,594| 24 2024-03-26  10,657,190|
| 25 2024-04-01   69,319| 25 2024-06-08   54,599| 25 2024-04-07   64,249| 25 2024-04-09   94,586| 25 2024-03-28  10,650,059|
| 26 2024-03-10   69,255| 26 2024-04-10   54,594| 26 2024-04-10   63,967| 26 2024-05-26   94,501| 26 2024-06-01  10,632,994|
| 27 2024-06-03   69,201| 27 2024-06-04   54,549| 27 2024-05-27   63,795| 27 2024-06-03   94,163| 27 2024-05-28  10,630,583|
| 28 2024-03-25   69,040| 28 2024-05-25   54,292| 28 2024-03-25   63,793| 28 2024-04-01   94,153| 28 2024-05-31  10,619,308|
| 29 2024-05-25   69,030| 29 2024-06-03   54,223| 29 2024-05-25   63,759| 29 2024-04-10   94,051| 29 2024-03-31  10,608,011|
| 30 2024-04-10   68,947| 30 2024-05-26   54,147| 30 2024-06-03   63,700| 30 2024-05-30   93,639| 30 2024-03-29  10,587,617|
| 31 2024-05-26   68,884| 31 2024-05-27   54,065| 31 2024-05-26   63,581| 31 2024-04-12   93,433| 31 2024-03-14  10,582,702|
| 32 2024-05-20   68,490| 32 2024-04-06   53,960| 32 2024-03-10   63,412| 32 2024-05-23   93,299| 32 2024-03-30  10,564,513|
| 33 2024-05-30   68,476| 33 2024-05-23   53,954| 33 2024-05-20   63,223| 33 2024-05-24   93,296| 33 2024-03-12  10,556,754|
| 34 2024-04-12   68,421| 34 2024-03-10   53,899| 34 2024-05-30   63,173| 34 2024-05-20   93,293| 34 2024-04-07  10,530,014|
| 35 2024-03-09   68,393| 35 2024-05-20   53,841| 35 2024-04-06   63,079| 35 2024-03-25   93,174| 35 2024-03-27  10,527,312|
| 36 2024-03-15   68,271| 36 2024-05-30   53,664| 36 2024-05-24   62,912| 36 2024-05-28   93,065| 36 2024-04-01  10,526,446|
| 37 2024-04-06   68,256| 37 2024-04-23   53,590| 37 2024-05-23   62,902| 37 2024-04-06   93,056| 37 2024-03-11  10,488,132|
| 38 2024-03-08   68,221| 38 2024-04-22   53,559| 38 2024-03-15   62,659| 38 2024-05-29   92,904| 38 2024-03-25  10,470,073|
| 39 2024-05-28   68,158| 39 2024-03-15   53,348| 39 2024-05-28   62,631| 39 2024-03-10   92,607| 39 2024-04-10  10,434,069|
| 40 2024-05-23   67,987| 40 2024-04-05   53,339| 40 2024-05-29   62,595| 40 2024-06-02   92,569| 40 2024-05-18  10,407,567|
| 41 2024-05-24   67,921| 41 2024-05-28   53,296| 41 2024-03-09   62,525| 41 2024-06-01   92,415| 41 2024-05-19  10,402,127|
| 42 2024-06-02   67,806| 42 2024-03-16   53,280| 42 2024-06-02   62,479| 42 2024-05-31   92,330| 42 2024-04-06  10,329,008|
| 43 2024-05-29   67,785| 43 2024-05-31   53,257| 43 2024-05-31   62,434| 43 2024-03-15   92,209| 43 2024-04-23  10,320,727|
| 44 2024-05-31   67,781| 44 2024-05-24   53,213| 44 2024-06-01   62,393| 44 2024-03-09   91,935| 44 2024-05-17  10,312,665|
| 45 2024-06-01   67,665| 45 2024-06-02   53,202| 45 2024-03-08   62,249| 45 2024-04-05   91,757| 45 2024-04-05  10,266,149|
| 46 2024-03-18   67,570| 46 2024-03-09   53,177| 46 2024-03-18   62,218| 46 2024-03-08   91,753| 46 2024-04-04  10,242,154|
| 47 2024-04-05   67,509| 47 2024-04-04   53,176| 47 2024-04-23   62,209| 47 2024-03-18   91,338| 47 2024-03-16  10,212,920|
| 48 2021-11-09   67,483| 48 2024-03-17   53,168| 48 2024-04-22   62,169| 48 2024-04-04   91,142| 48 2024-04-12  10,204,219|
| 49 2024-04-04   67,482| 49 2024-03-18   53,143| 49 2024-04-05   62,117| 49 2024-05-18   91,017| 49 2024-05-16  10,198,929|
| 50 2024-03-16   67,308| 50 2024-05-29   53,132| 50 2024-04-04   62,060| 50 2024-03-16   91,011| 50 2024-04-22  10,186,479|
| 51 2024-03-07   67,191| 51 2024-06-01   53,078| 51 2024-03-16   61,916| 51 2024-04-23   90,965| 51 2024-03-15  10,147,103|
| 52 2024-05-18   66,980| 52 2024-03-08   52,869| 52 2024-05-18   61,619| 52 2024-05-19   90,802| 52 2024-04-02  10,121,543|
| 53 2024-05-19   66,911| 53 2024-05-18   52,717| 53 2024-04-02   61,581| 53 2024-03-17   90,726| 53 2024-03-18  10,091,276|
| 54 2024-03-17   66,643| 54 2024-04-02   52,705| 54 2024-03-07   61,548| 54 2024-04-22   90,714| 54 2024-03-10  10,085,309|
| 55 2024-04-23   66,569| 55 2024-05-19   52,660| 55 2024-05-19   61,523| 55 2024-04-13   90,500| 55 2024-04-28  10,069,417|
| 56 2024-05-17   66,444| 56 2024-04-21   52,638| 56 2024-03-17   61,345| 56 2024-05-17   90,448| 56 2024-04-26  10,046,682|
| 57 2024-03-06   66,315| 57 2024-04-24   52,637| 57 2024-04-03   61,270| 57 2024-03-07   90,429| 57 2024-04-21  10,030,028|
| 58 2024-03-21   66,312| 58 2024-03-07   52,566| 58 2024-04-24   61,210| 58 2024-03-21   90,261| 58 2024-04-25  10,029,859|
| 59 2021-11-10   66,256| 59 2024-04-03   52,461| 59 2024-04-15   61,166| 59 2024-04-02   89,990| 59 2024-03-17  10,027,181|
| 60 2024-04-02   66,212| 60 2024-03-21   52,359| 60 2024-03-21   61,155| 60 2024-04-21   89,758| 60 2024-03-08  10,022,777|
| 61 2024-04-22   66,138| 61 2024-05-17   52,331| 61 2024-05-17   61,084| 61 2024-04-14   89,639| 61 2024-04-03  10,015,580|
| 62 2024-04-03   66,022| 62 2024-03-06   52,191| 62 2024-04-21   61,055| 62 2024-03-06   89,559| 62 2024-04-24  10,009,108|
| 63 2024-03-04   65,970| 63 2024-04-14   52,150| 63 2024-04-14   60,985| 63 2024-04-03   89,518| 63 2024-03-09  10,008,718|
| 64 2024-05-16   65,908| 64 2024-03-24   52,149| 64 2024-03-06   60,977| 64 2024-05-16   89,370| 64 2024-05-15   9,972,269|
| 65 2021-11-08   65,762| 65 2024-04-15   52,138| 65 2024-03-24   60,888| 65 2024-04-24   89,124| 65 2024-04-27   9,962,829|
| 66 2021-10-20   65,702| 66 2024-03-04   52,045| 66 2024-03-04   60,681| 66 2024-03-04   88,890| 66 2024-03-21   9,953,985|
| 67 2024-04-24   65,520| 67 2024-05-16   52,011| 67 2024-04-13   60,613| 67 2024-04-15   88,661| 67 2024-04-20   9,950,231|
| 68 2024-03-24   65,423| 68 2024-04-20   51,955| 68 2024-04-20   60,602| 68 2024-03-05   88,578| 68 2024-04-15   9,942,176|
| 69 2024-04-13   65,066| 69 2024-04-13   51,847| 69 2024-05-16   60,434| 69 2024-04-20   88,550| 69 2024-03-04   9,938,620|
| 70 2021-11-15   65,064| 70 2024-03-23   51,524| 70 2024-03-23   59,965| 70 2024-03-24   88,214| 70 2024-03-23   9,923,572|
| 71 2024-03-05   65,034| 71 2024-04-19   51,475| 71 2024-03-05   59,935| 71 2024-05-15   88,029| 71 2024-03-07   9,919,720|
| 72 2024-04-21   64,994| 72 2024-04-26   51,321| 72 2024-04-26   59,833| 72 2024-04-25   87,873| 72 2024-03-05   9,912,807|
| 73 2024-04-15   64,981| 73 2024-05-06   51,187| 73 2024-04-19   59,775| 73 2024-04-28   87,585| 73 2024-03-24   9,910,504|
| 74 2021-11-11   64,931| 74 2024-04-25   51,139| 74 2024-04-25   59,709| 74 2024-04-26   87,480| 74 2024-04-29   9,869,181|
| 75 2024-03-23   64,584| 75 2024-03-22   51,046| 75 2024-05-06   59,585| 75 2024-03-23   87,437| 75 2024-03-06   9,827,253|
| 76 2021-10-21   64,502| 76 2024-04-28   50,878| 76 2024-04-28   59,467| 76 2024-05-05   87,408| 76 2024-05-07   9,809,946|
| 77 2024-05-15   64,484| 77 2024-03-05   50,837| 77 2024-05-05   59,391| 77 2024-05-04   87,190| 77 2024-04-13   9,789,792|
| 78 2021-11-14   64,456| 78 2024-05-05   50,798| 78 2024-03-22   59,282| 78 2024-04-19   87,115| 78 2024-05-06   9,789,700|
| 79 2024-03-22   64,302| 79 2024-05-15   50,702| 79 2024-05-15   59,206| 79 2024-03-19   87,004| 79 2024-05-05   9,784,658|
| 80 2024-04-20   64,257| 80 2024-05-07   50,696| 80 2024-04-16   59,196| 80 2024-05-06   86,925| 80 2024-05-04   9,761,253|
| 81 2024-03-19   64,167| 81 2024-04-16   50,563| 81 2024-05-04   59,099| 81 2024-04-18   86,913| 81 2024-04-14   9,751,134|
| 82 2024-04-26   64,118| 82 2024-04-27   50,508| 82 2024-05-07   59,066| 82 2024-04-16   86,831| 82 2024-05-13   9,721,343|
| 83 2021-11-13   64,113| 83 2024-05-04   50,476| 83 2024-03-20   59,055| 83 2024-03-20   86,799| 83 2024-04-16   9,714,704|
| 84 2024-04-14   64,101| 84 2024-03-20   50,317| 84 2024-04-27   58,970| 84 2024-05-07   86,794| 84 2024-05-10   9,712,374|
| 85 2024-04-25   64,041| 85 2024-03-19   50,286| 85 2024-03-19   58,818| 85 2024-04-27   86,691| 85 2024-03-22   9,705,929|
| 86 2024-05-06   64,017| 86 2024-04-18   50,132| 86 2024-04-18   58,669| 86 2024-03-22   86,291| 86 2024-03-20   9,698,127|
| 87 2021-11-12   63,900| 87 2024-05-13   49,939| 87 2024-04-29   58,394| 87 2024-04-29   85,865| 87 2024-05-08   9,669,032|
| 88 2024-05-05   63,860| 88 2024-04-29   49,926| 88 2021-11-09   58,262| 88 2024-05-13   85,759| 88 2024-04-19   9,664,531|
| 89 2024-03-20   63,775| 89 2024-05-08   49,822| 89 2024-05-13   58,029| 89 2024-05-08   85,103| 89 2024-05-14   9,657,360|
| 90 2024-04-28   63,554| 90 2021-11-09   49,792| 90 2024-04-17   57,979| 90 2024-04-17   85,087| 90 2024-04-18   9,654,799|
| 91 2024-05-04   63,468| 91 2024-04-17   49,534| 91 2024-05-08   57,766| 91 2024-05-09   84,820| 91 2024-05-09   9,573,956|
| 92 2024-05-07   63,442| 92 2024-05-10   49,479| 92 2021-11-10   57,686| 92 2024-05-14   84,486| 92 2024-04-30   9,561,129|
| 93 2021-04-14   63,315| 93 2024-03-03   49,327| 93 2024-02-29   57,578| 93 2024-05-12   84,077| 93 2024-05-12   9,556,247|
| 94 2021-10-19   63,168| 94 2024-05-09   49,228| 94 2024-03-03   57,549| 94 2024-04-30   84,057| 94 2024-03-19   9,552,863|
| 95 2024-04-19   63,141| 95 2021-11-10   49,168| 95 2024-03-01   57,341| 95 2024-03-01   84,052| 95 2024-05-11   9,489,783|
| 96 2024-04-27   63,052| 96 2024-05-14   49,155| 96 2024-05-09   57,329| 96 2024-05-10   83,896| 96 2024-04-17   9,419,223|
| 97 2021-04-15   62,949| 97 2024-02-29   49,126| 97 2024-05-14   57,291| 97 2024-02-29   83,809| 97 2024-02-29   9,386,634|
| 98 2024-04-16   62,862| 98 2024-03-01   48,977| 98 2024-05-10   57,247| 98 2024-05-11   83,752| 98 2024-03-01   9,340,839|
| 99 2021-10-25   62,745| 99 2024-05-12   48,961| 99 2024-04-30   57,220| 99 2024-05-03   83,595| 99 2024-03-03   9,302,691|
|100 2024-04-29   62,720|100 2024-03-02   48,956|100 2024-03-02   57,174|100 2021-11-09   83,455|100 2024-03-02   9,294,427|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-10 1,140,818,958|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-06-08 1,139,325,270|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-08 1,139,325,245|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-04-11 1,138,575,818|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-10 3,115,210|  8 2024-06-09 1,138,479,227|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-06-07 3,106,555|  9 2024-03-13 1,137,256,566|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-09 3,103,377| 10 2024-06-04 1,134,535,150| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-26 3,103,062| 11 2024-03-14 1,127,298,584| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-14 3,102,474| 12 2024-03-12 1,125,620,052| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-30 3,098,136| 13 2024-04-09 1,125,245,599| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-01 3,094,309| 14 2024-06-03 1,123,962,547| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-03-28 3,090,259| 15 2024-05-21 1,123,172,024| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-10 3,088,281| 16 2024-03-31 1,122,672,550| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-04-07 3,084,712| 17 2024-03-28 1,122,385,977| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-05 3,083,465| 18 2024-04-12 1,120,465,930| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-29 3,081,729| 19 2024-03-29 1,117,713,806| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-06-06 3,079,166| 20 2024-05-22 1,117,259,169| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-06-10 105,306| 21 2024-03-12 3,078,077| 21 2024-03-30 1,117,205,690| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-03-25 105,264| 22 2024-03-27 3,076,041| 22 2024-03-26 1,116,682,369| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-06-08 105,145| 23 2024-06-04 3,055,167| 23 2024-04-10 1,116,385,507| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-04-10 105,044| 24 2024-04-06 3,039,300| 24 2024-04-07 1,114,678,323| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-09 104,994| 25 2024-06-03 3,035,348| 25 2024-05-27 1,114,617,191| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-06-04 104,892| 26 2024-05-21 3,029,807| 26 2024-03-27 1,113,924,269| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-15 104,489| 27 2024-03-11 3,025,483| 27 2024-03-11 1,111,469,296| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-05-22 104,465| 28 2024-04-05 3,015,745| 28 2024-05-30 1,111,430,507| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-03-10 104,261| 29 2024-04-14 3,014,665| 29 2024-04-01 1,110,642,289| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-04-06 104,027| 30 2024-05-25 3,013,881| 30 2024-06-02 1,110,092,190| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-26 103,947| 31 2024-05-22 3,004,244| 31 2024-05-25 1,107,640,509| 31 2019-06-26   477|
| 32 2024-06-10  97,428,383| 32 2024-05-25 103,882| 32 2024-06-02 3,003,371| 32 2024-05-26 1,107,209,976| 32 2021-01-13   475|
| 33 2024-04-15  97,392,755| 33 2024-05-27 103,877| 33 2024-04-23 3,000,747| 33 2024-05-31 1,107,093,901| 33 2021-01-03   474|
| 34 2024-05-21  97,057,495| 34 2024-05-23 103,660| 34 2024-05-26 2,999,974| 34 2024-06-01 1,106,806,845| 34 2022-05-12   464|
| 35 2024-04-02  96,861,335| 35 2024-03-18 103,644| 35 2024-05-27 2,999,646| 35 2024-05-23 1,104,909,402| 35 2021-05-13   450|
| 36 2024-04-14  96,816,879| 36 2024-06-03 103,529| 36 2024-04-22 2,991,137| 36 2024-05-29 1,104,151,872| 36 2021-03-15   441|
| 37 2024-03-21  96,696,602| 37 2024-03-09 103,016| 37 2024-03-25 2,989,457| 37 2024-05-28 1,101,856,310| 37 2021-02-04   441|
| 38 2024-03-17  96,390,419| 38 2024-04-23 102,958| 38 2024-05-23 2,986,835| 38 2024-04-06 1,094,448,722| 38 2021-02-11   440|
| 39 2024-06-04  96,377,099| 39 2024-03-16 102,742| 39 2024-03-15 2,985,598| 39 2024-05-24 1,092,480,781| 39 2021-02-24   438|
| 40 2024-04-23  96,239,342| 40 2024-05-20 102,678| 40 2024-05-20 2,984,990| 40 2024-03-10 1,092,466,537| 40 2021-02-10   432|
| 41 2024-04-03  96,219,512| 41 2024-05-28 102,670| 41 2024-05-30 2,984,737| 41 2024-05-20 1,088,930,796| 41 2021-03-16   426|
| 42 2024-05-27  96,052,742| 42 2024-04-02 102,641| 42 2024-05-28 2,983,513| 42 2024-03-25 1,088,540,463| 42 2021-01-20   424|
| 43 2024-05-26  96,000,384| 43 2024-05-30 102,601| 43 2024-05-31 2,982,870| 43 2024-04-23 1,083,299,702| 43 2021-01-14   422|
| 44 2024-06-03  95,989,137| 44 2024-05-31 102,532| 44 2024-04-15 2,982,259| 44 2024-04-05 1,082,043,039| 44 2021-04-22   418|
| 45 2024-05-25  95,976,784| 45 2024-04-05 102,459| 45 2024-05-24 2,981,219| 45 2024-03-15 1,078,551,453| 45 2019-06-27   417|
| 46 2024-04-22  95,969,319| 46 2024-05-24 102,415| 46 2024-03-16 2,980,760| 46 2024-04-22 1,076,542,203| 46 2021-02-16   410|
| 47 2024-05-22  95,837,237| 47 2024-04-22 102,307| 47 2024-04-24 2,980,243| 47 2024-03-09 1,072,207,191| 47 2021-03-01   409|
| 48 2024-03-09  95,752,764| 48 2024-03-08 102,289| 48 2024-04-04 2,977,650| 48 2024-03-16 1,071,804,845| 48 2021-02-25   395|
| 49 2024-03-08  95,354,356| 49 2024-05-29 102,262| 49 2024-06-01 2,970,647| 49 2024-03-18 1,069,824,501| 49 2021-03-10   385|
| 50 2024-04-24  95,250,565| 50 2024-06-02 101,915| 50 2024-05-18 2,970,107| 50 2024-05-19 1,069,179,425| 50 2021-05-24   381|
| 51 2024-04-21  95,018,740| 51 2024-03-17 101,812| 51 2024-05-19 2,969,626| 51 2024-04-04 1,069,174,521| 51 2021-04-14   380|
| 52 2024-05-23  95,017,307| 52 2024-03-21 101,782| 52 2024-04-02 2,967,436| 52 2024-04-15 1,067,617,013| 52 2021-02-26   378|
| 53 2024-06-02  95,010,001| 53 2024-06-01 101,610| 53 2024-04-21 2,967,309| 53 2024-04-24 1,067,526,619| 53 2021-03-24   377|
| 54 2024-04-16  94,813,227| 54 2024-04-21 101,537| 54 2024-05-29 2,967,234| 54 2024-05-18 1,065,927,301| 54 2021-05-10   375|
| 55 2024-05-31  94,793,325| 55 2024-04-03 101,344| 55 2024-05-17 2,954,855| 55 2024-04-02 1,065,207,609| 55 2021-03-11   374|
| 56 2024-05-28  94,732,415| 56 2024-04-04 101,227| 56 2024-04-03 2,944,893| 56 2024-04-21 1,064,537,073| 56 2021-01-26   370|
| 57 2024-05-24  94,701,324| 57 2024-04-24 101,183| 57 2024-03-18 2,942,723| 57 2024-04-14 1,061,259,715| 57 2021-03-13   369|
| 58 2024-05-30  94,681,703| 58 2024-03-24 101,127| 58 2024-04-20 2,941,663| 58 2024-04-03 1,060,607,724| 58 2021-03-22   368|
| 59 2024-03-24  94,667,582| 59 2024-04-15 100,893| 59 2024-05-16 2,939,501| 59 2024-03-08 1,059,272,262| 59 2020-11-26   367|
| 60 2024-06-01  94,662,358| 60 2024-03-07 100,720| 60 2024-04-19 2,931,671| 60 2024-05-17 1,056,574,607| 60 2019-10-26   364|
| 61 2024-03-19  94,601,940| 61 2024-04-14 100,538| 61 2024-03-10 2,930,539| 61 2024-03-21 1,053,543,129| 61 2024-02-28   362|
| 62 2024-05-20  94,317,933| 62 2024-03-06 100,521| 62 2024-04-25 2,923,423| 62 2024-04-20 1,052,490,321| 62 2021-11-18   362|
| 63 2024-03-20  94,171,848| 63 2024-03-05 100,180| 63 2024-04-16 2,921,220| 63 2024-03-17 1,048,851,519| 63 2020-03-12   360|
| 64 2024-05-29  94,104,014| 64 2024-05-18 100,058| 64 2024-03-09 2,916,167| 64 2024-03-07 1,046,984,007| 64 2024-03-11   359|
| 65 2024-04-20  93,964,597| 65 2024-04-20  99,967| 65 2024-04-26 2,913,768| 65 2024-05-16 1,046,080,531| 65 2020-12-27   358|
| 66 2024-03-07  93,804,021| 66 2024-05-19  99,924| 66 2024-03-17 2,906,831| 66 2024-04-26 1,044,881,003| 66 2021-04-16   355|
| 67 2024-03-22  93,765,781| 67 2024-03-04  99,728| 67 2024-03-21 2,901,687| 67 2024-04-25 1,043,363,797| 67 2021-04-13   355|
| 68 2024-03-23  93,677,987| 68 2024-05-17  99,442| 68 2024-04-17 2,898,451| 68 2024-03-05 1,042,046,783| 68 2021-10-18   355|
| 69 2024-03-05  93,392,755| 69 2024-03-23  99,196| 69 2024-03-24 2,895,372| 69 2024-04-28 1,037,780,827| 69 2021-03-25   347|
| 70 2024-05-19  92,865,705| 70 2024-04-25  98,671| 70 2024-04-28 2,893,226| 70 2024-03-24 1,037,378,280| 70 2021-05-12   347|
| 71 2024-05-18  92,850,532| 71 2024-05-16  98,583| 71 2024-03-08 2,883,646| 71 2024-03-06 1,031,633,250| 71 2021-01-09   344|
| 72 2024-04-17  92,828,867| 72 2024-03-22  98,579| 72 2024-04-27 2,880,594| 72 2024-04-19 1,031,365,882| 72 2021-02-06   344|
| 73 2024-04-19  92,572,837| 73 2024-04-16  98,516| 73 2024-04-18 2,879,199| 73 2024-05-06 1,031,176,174| 73 2024-03-19   341|
| 74 2024-04-25  92,491,811| 74 2024-04-26  98,469| 74 2024-05-15 2,859,646| 74 2024-04-16 1,029,195,905| 74 2021-07-26   339|
| 75 2024-04-26  92,160,142| 75 2024-04-19  98,295| 75 2024-03-23 2,853,477| 75 2024-04-27 1,028,467,206| 75 2024-03-15   338|
| 76 2024-03-06  92,128,472| 76 2024-03-19  98,053| 76 2024-03-07 2,850,128| 76 2024-05-15 1,026,555,248| 76 2021-01-25   336|
| 77 2024-05-17  91,847,755| 77 2024-04-17  97,903| 77 2024-03-19 2,849,753| 77 2024-05-05 1,025,231,080| 77 2022-05-11   336|
| 78 2024-04-18  91,748,629| 78 2024-04-28  97,377| 78 2024-04-29 2,844,472| 78 2024-03-23 1,023,931,596| 78 2020-12-30   331|
| 79 2024-05-16  91,455,632| 79 2024-03-20  97,186| 79 2024-03-22 2,835,188| 79 2024-05-07 1,023,701,778| 79 2021-02-15   329|
| 80 2024-04-28  91,269,841| 80 2024-05-06  96,854| 80 2024-05-05 2,833,676| 80 2024-03-04 1,022,271,226| 80 2021-03-17   329|
| 81 2024-03-04  90,956,110| 81 2024-04-27  96,723| 81 2024-05-06 2,833,276| 81 2024-04-29 1,021,751,975| 81 2021-09-07   328|
| 82 2024-04-27  90,871,487| 82 2024-05-15  96,395| 82 2024-03-20 2,822,846| 82 2024-03-22 1,020,523,152| 82 2021-02-18   328|
| 83 2024-05-06  89,915,219| 83 2024-05-05  96,378| 83 2024-05-07 2,817,792| 83 2024-05-04 1,018,766,362| 83 2021-04-19   326|
| 84 2024-05-15  89,842,496| 84 2024-05-04  96,344| 84 2024-04-30 2,814,701| 84 2024-04-18 1,014,649,051| 84 2021-04-20   325|
| 85 2024-05-05  89,730,205| 85 2024-05-07  96,314| 85 2024-05-13 2,807,932| 85 2024-04-17 1,012,735,855| 85 2021-03-18   323|
| 86 2024-05-04  89,723,112| 86 2024-04-18  96,312| 86 2024-05-04 2,804,448| 86 2024-03-20 1,006,601,747| 86 2021-02-03   322|
| 87 2024-04-29  89,626,920| 87 2024-04-29  95,720| 87 2024-05-10 2,802,837| 87 2024-03-19 1,006,323,548| 87 2021-05-23   320|
| 88 2024-05-07  89,044,137| 88 2024-03-03  95,640| 88 2024-05-08 2,801,368| 88 2024-05-13 1,005,987,003| 88 2021-04-26   320|
| 89 2024-04-30  88,180,190| 89 2024-02-29  95,197| 89 2024-03-06 2,800,297| 89 2024-05-08 1,003,467,250| 89 2024-03-20   318|
| 90 2024-02-29  87,263,469| 90 2024-03-02  94,989| 90 2024-03-05 2,797,523| 90 2024-04-30 1,000,522,540| 90 2021-05-04   317|
| 91 2024-05-08  87,120,928| 91 2024-05-08  94,500| 91 2024-05-14 2,794,148| 91 2024-05-14   999,382,014| 91 2021-03-03   313|
| 92 2024-05-13  87,113,347| 92 2024-04-30  94,482| 92 2024-05-09 2,784,721| 92 2024-05-09   995,804,958| 92 2021-05-05   309|
| 93 2024-03-01  87,005,240| 93 2024-03-01  94,424| 93 2024-05-12 2,767,594| 93 2024-05-10   994,016,497| 93 2021-04-07   309|
| 94 2024-05-10  86,878,619| 94 2024-05-13  94,194| 94 2024-05-11 2,764,690| 94 2024-05-12   988,011,960| 94 2021-03-29   307|
| 95 2024-03-02  86,847,885| 95 2024-05-14  93,933| 95 2024-03-04 2,749,515| 95 2024-05-11   985,538,361| 95 2020-12-16   305|
| 96 2024-05-14  86,651,724| 96 2024-05-09  93,912| 96 2024-05-03 2,707,372| 96 2024-03-03   981,273,659| 96 2021-06-22   305|
| 97 2024-03-03  86,480,962| 97 2024-05-10  93,562| 97 2024-05-01 2,675,276| 97 2024-03-02   980,666,794| 97 2022-06-13   304|
| 98 2024-05-09  86,239,013| 98 2024-05-12  92,712| 98 2024-02-29 2,647,962| 98 2024-05-03   980,037,757| 98 2024-03-08   302|
| 99 2024-05-12  86,183,117| 99 2024-05-11  92,413| 99 2024-03-03 2,640,336| 99 2024-02-29   977,830,867| 99 2021-06-09   300|
|100 2024-05-03  86,096,560|100 2024-02-28  91,659|100 2024-05-02 2,626,867|100 2024-03-01   973,898,270|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-06-10  55,651|  1 2022-11-08  38,860|  1 2024-06-10  35,531 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-06-09  55,489|  2 2022-11-07  38,860|  2 2024-06-09  35,490 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-06-08  55,326|  3 2022-11-09  38,859|  3 2024-06-08  35,449 |
|  4 2024-06-10  70,165|  4 2024-04-11  68,251|  4 2024-06-07  55,164|  4 2022-11-06  38,857|  4 2024-06-07  35,408 |
|  5 2024-06-09  70,109|  5 2024-04-07  68,244|  5 2024-06-06  54,998|  5 2022-11-10  38,857|  5 2024-06-06  35,366 |
|  6 2024-04-01  70,075|  6 2024-04-06  68,203|  6 2024-06-05  54,828|  6 2022-11-11  38,855|  6 2024-06-05  35,323 |
|  7 2024-03-31  70,035|  7 2024-04-05  68,167|  7 2024-06-04  54,655|  7 2022-11-05  38,855|  7 2024-06-04  35,281 |
|  8 2024-06-08  69,872|  8 2024-04-04  68,128|  8 2024-06-03  54,486|  8 2022-11-12  38,853|  8 2024-06-03  35,239 |
|  9 2024-03-17  69,862|  9 2024-04-12  68,102|  9 2024-06-02  54,323|  9 2022-11-04  38,851|  9 2024-06-02  35,197 |
| 10 2024-03-13  69,799| 10 2024-04-03  68,046| 10 2024-06-01  54,168| 10 2022-11-13  38,849| 10 2024-06-01  35,157 |
| 11 2024-06-07  69,627| 11 2024-04-02  68,044| 11 2024-05-31  54,010| 11 2022-11-03  38,849| 11 2024-05-31  35,117 |
| 12 2024-04-12  69,520| 12 2024-04-01  67,920| 12 2024-05-30  53,855| 12 2022-11-02  38,847| 12 2024-05-30  35,076 |
| 13 2024-04-02  69,498| 13 2024-04-13  67,895| 13 2024-05-29  53,698| 13 2022-11-14  38,845| 13 2024-05-29  35,035 |
| 14 2024-04-11  69,390| 14 2024-06-10  67,886| 14 2024-05-28  53,544| 14 2022-11-01  38,845| 14 2024-05-28  34,995 |
| 15 2024-03-18  69,321| 15 2024-04-14  67,756| 15 2024-05-27  53,389| 15 2022-10-31  38,843| 15 2024-05-27  34,954 |
| 16 2024-03-30  69,295| 16 2024-04-15  67,678| 16 2024-05-26  53,226| 16 2022-11-15  38,842| 16 2024-05-26  34,912 |
| 17 2024-06-06  69,228| 17 2024-03-31  67,677| 17 2024-05-25  53,059| 17 2022-10-30  38,841| 17 2024-05-25  34,870 |
| 18 2024-05-27  69,080| 18 2024-06-09  67,598| 18 2024-05-24  52,889| 18 2022-10-29  38,837| 18 2024-05-24  34,828 |
| 19 2024-04-13  69,064| 19 2024-04-16  67,552| 19 2024-05-23  52,725| 19 2022-11-16  38,837| 19 2024-05-23  34,786 |
| 20 2024-04-10  68,978| 20 2024-03-30  67,393| 20 2024-05-22  52,560| 20 2022-10-28  38,833| 20 2024-05-22  34,744 |
| 21 2024-04-03  68,957| 21 2024-04-17  67,368| 21 2024-05-21  52,385| 21 2022-11-17  38,828| 21 2024-05-21  34,701 |
| 22 2024-05-26  68,951| 22 2024-06-08  67,347| 22 2024-05-20  52,205| 22 2022-10-27  38,828| 22 2024-05-20  34,657 |
| 23 2024-06-05  68,875| 23 2024-04-23  67,343| 23 2024-05-19  52,038| 23 2022-10-26  38,823| 23 2024-05-19  34,615 |
| 24 2024-03-12  68,859| 24 2024-04-18  67,319| 24 2024-05-18  51,878| 24 2022-10-25  38,820| 24 2024-05-18  34,574 |
| 25 2024-05-28  68,734| 25 2024-04-22  67,304| 25 2024-05-17  51,715| 25 2022-10-24  38,819| 25 2024-05-17  34,532 |
| 26 2024-05-25  68,669| 26 2024-04-19  67,298| 26 2024-05-16  51,555| 26 2022-11-18  38,819| 26 2024-05-16  34,491 |
| 27 2024-04-09  68,560| 27 2024-04-21  67,253| 27 2024-05-15  51,398| 27 2022-10-23  38,818| 27 2024-05-15  34,451 |
| 28 2024-05-30  68,521| 28 2024-04-20  67,229| 28 2024-05-14  51,246| 28 2022-10-22  38,816| 28 2024-05-14  34,411 |
| 29 2024-03-29  68,519| 29 2024-04-24  67,225| 29 2024-05-13  51,106| 29 2022-10-21  38,816| 29 2024-05-13  34,374 |
| 30 2024-04-04  68,510| 30 2024-03-29  67,130| 30 2024-05-12  50,964| 30 2022-10-20  38,815| 30 2024-05-12  34,336 |
| 31 2024-05-31  68,501| 31 2024-06-07  67,095| 31 2024-05-11  50,830| 31 2022-10-19  38,813| 31 2024-05-11  34,298 |
| 32 2024-05-29  68,452| 32 2024-04-25  67,018| 32 2024-05-10  50,696| 32 2022-10-18  38,811| 32 2024-05-10  34,262 |
| 33 2024-06-04  68,406| 33 2024-04-26  66,829| 33 2024-05-09  50,545| 33 2022-11-19  38,809| 33 2024-05-09  34,224 |
| 34 2024-05-24  68,376| 34 2024-06-06  66,815| 34 2024-05-08  50,385| 34 2022-10-17  38,808| 34 2024-05-08  34,186 |
| 35 2024-06-01  68,306| 35 2024-03-28  66,813| 35 2024-05-07  50,224| 35 2022-10-16  38,803| 35 2024-05-07  34,149 |
| 36 2024-03-19  68,306| 36 2024-04-27  66,577| 36 2024-05-06  50,054| 36 2022-11-20  38,799| 36 2024-05-06  34,110 |
| 37 2024-04-14  68,299| 37 2024-06-05  66,565| 37 2024-05-05  49,877| 37 2022-10-15  38,799| 37 2024-05-05  34,071 |
| 38 2024-04-05  68,166| 38 2024-04-28  66,365| 38 2024-05-04  49,700| 38 2022-10-14  38,794| 38 2024-05-04  34,032 |
| 39 2024-05-23  68,165| 39 2024-03-27  66,350| 39 2024-05-03  49,525| 39 2022-10-13  38,790| 39 2024-05-03  33,993 |
| 40 2024-06-02  68,152| 40 2024-06-04  66,329| 40 2022-02-20  49,377| 40 2022-11-21  38,789| 40 2024-05-02  33,956 |
| 41 2024-06-03  68,125| 41 2024-04-29  66,121| 41 2022-02-19  49,376| 41 2022-10-12  38,786| 41 2024-05-01  33,921 |
| 42 2024-04-08  68,052| 42 2024-06-03  66,121| 42 2022-02-21  49,370| 42 2022-10-11  38,781| 42 2024-04-30  33,886 |
| 43 2024-03-11  67,967| 43 2024-06-02  65,930| 43 2022-02-18  49,367| 43 2022-11-22  38,779| 43 2024-04-29  33,849 |
| 44 2024-04-06  67,915| 44 2024-04-30  65,811| 44 2022-02-17  49,364| 44 2022-10-10  38,775| 44 2024-04-28  33,810 |
| 45 2024-05-22  67,868| 45 2024-03-26  65,787| 45 2024-05-02  49,361| 45 2022-10-09  38,770| 45 2024-04-27  33,771 |
| 46 2024-04-07  67,751| 46 2024-06-01  65,698| 46 2022-02-16  49,359| 46 2022-11-23  38,769| 46 2024-04-26  33,733 |
| 47 2024-03-28  67,717| 47 2024-05-01  65,429| 47 2022-02-22  49,349| 47 2022-10-08  38,764| 47 2024-04-25  33,693 |
| 48 2024-04-15  67,378| 48 2024-05-31  65,394| 48 2022-02-15  49,347| 48 2022-11-24  38,759| 48 2024-04-24  33,654 |
| 49 2024-03-10  67,197| 49 2024-05-02  65,173| 49 2022-02-14  49,327| 49 2022-10-07  38,757| 49 2024-04-23  33,614 |
| 50 2024-05-21  67,114| 50 2024-03-25  65,167| 50 2022-02-23  49,322| 50 2022-10-06  38,752| 50 2024-04-22  33,574 |
| 51 2024-03-27  67,103| 51 2024-05-30  65,064| 51 2022-02-13  49,315| 51 2022-11-25  38,748| 51 2024-04-21  33,533 |
| 52 2024-03-20  67,002| 52 2024-05-03  65,002| 52 2022-02-12  49,303| 52 2022-10-05  38,744| 52 2024-04-20  33,493 |
| 53 2024-04-16  66,391| 53 2024-05-04  64,868| 53 2022-02-11  49,280| 53 2022-10-04  38,735| 53 2024-04-19  33,454 |
| 54 2024-03-21  66,292| 54 2024-05-29  64,824| 54 2022-02-24  49,279| 54 2022-11-26  38,735| 54 2024-04-18  33,416 |
| 55 2024-03-26  66,241| 55 2024-05-05  64,746| 55 2022-02-10  49,256| 55 2022-10-03  38,726| 55 2024-04-17  33,378 |
| 56 2024-03-09  66,230| 56 2024-05-28  64,655| 56 2022-02-25  49,248| 56 2022-11-27  38,720| 56 2024-04-16  33,340 |
| 57 2024-05-20  65,880| 57 2024-05-06  64,605| 57 2022-02-26  49,216| 57 2022-10-02  38,718| 57 2024-04-15  33,302 |
| 58 2024-03-22  65,725| 58 2024-03-24  64,572| 58 2022-02-09  49,206| 58 2022-10-01  38,710| 58 2024-04-14  33,262 |
| 59 2024-04-17  65,403| 59 2024-05-27  64,502| 59 2024-05-01  49,204| 59 2022-11-28  38,705| 59 2024-04-13  33,223 |
| 60 2024-03-25  65,372| 60 2024-05-07  64,404| 60 2022-02-27  49,176| 60 2022-09-30  38,702| 60 2024-04-12  33,183 |
| 61 2024-03-23  65,336| 61 2024-05-26  64,290| 61 2022-02-08  49,155| 61 2022-09-29  38,693| 61 2024-04-11  33,141 |
| 62 2024-03-08  65,321| 62 2024-05-25  64,131| 62 2022-02-28  49,155| 62 2022-11-29  38,690| 62 2024-04-10  33,098 |
| 63 2021-11-14  65,272| 63 2024-05-08  64,096| 63 2022-03-01  49,141| 63 2022-09-28  38,685| 63 2024-04-09  33,055 |
| 64 2021-11-15  65,172| 64 2024-03-23  64,092| 64 2022-03-02  49,127| 64 2022-09-27  38,677| 64 2024-04-08  33,012 |
| 65 2024-03-24  65,162| 65 2024-05-24  63,965| 65 2022-03-03  49,109| 65 2022-11-30  38,674| 65 2024-04-07  32,968 |
| 66 2024-04-26  65,091| 66 2024-05-23  63,885| 66 2022-02-07  49,099| 66 2022-09-26  38,668| 66 2024-04-06  32,926 |
| 67 2024-05-19  65,042| 67 2024-05-22  63,838| 67 2022-03-04  49,079| 67 2022-09-25  38,659| 67 2024-04-05  32,884 |
| 68 2021-11-13  64,952| 68 2024-05-09  63,831| 68 2024-04-30  49,049| 68 2022-12-01  38,657| 68 2024-04-04  32,842 |
| 69 2024-04-25  64,951| 69 2024-05-21  63,717| 69 2022-03-05  49,045| 69 2022-09-24  38,651| 69 2024-04-03  32,801 |
| 70 2024-04-27  64,919| 70 2024-03-22  63,659| 70 2022-02-06  49,044| 70 2022-09-23  38,642| 70 2024-04-02  32,761 |
| 71 2024-04-24  64,762| 71 2024-05-10  63,597| 71 2022-03-06  49,014| 71 2022-12-02  38,640| 71 2024-04-01  32,721 |
| 72 2024-04-28  64,713| 72 2024-05-20  63,531| 72 2022-02-05  48,992| 72 2022-09-22  38,634| 72 2024-03-31  32,678 |
| 73 2021-11-12  64,487| 73 2024-05-19  63,390| 73 2022-03-07  48,978| 73 2022-09-21  38,625| 73 2024-03-30  32,634 |
| 74 2024-03-07  64,446| 74 2024-05-11  63,283| 74 2022-02-04  48,933| 74 2022-12-03  38,619| 74 2024-03-29  32,591 |
| 75 2024-04-18  64,310| 75 2024-05-18  63,264| 75 2022-03-08  48,931| 75 2022-09-20  38,616| 75 2024-03-28  32,548 |
| 76 2024-04-23  64,263| 76 2024-03-21  63,226| 76 2022-03-09  48,894| 76 2022-09-19  38,605| 76 2024-03-27  32,504 |
| 77 2024-05-18  64,227| 77 2024-05-17  63,122| 77 2022-02-03  48,893| 77 2022-12-04  38,596| 77 2024-03-26  32,461 |
| 78 2024-04-29  64,225| 78 2024-05-12  63,043| 78 2024-04-29  48,877| 78 2022-09-18  38,595| 78 2024-03-25  32,417 |
| 79 2021-11-16  64,208| 79 2024-05-16  62,974| 79 2022-02-02  48,868| 79 2022-09-17  38,583| 79 2024-03-24  32,374 |
| 80 2021-11-11  64,137| 80 2024-05-13  62,962| 80 2022-03-10  48,848| 80 2022-12-05  38,576| 80 2024-03-23  32,334 |
| 81 2024-04-22  63,733| 81 2024-05-14  62,889| 81 2022-02-01  48,837| 81 2022-09-16  38,571| 81 2024-03-22  32,294 |
| 82 2024-03-06  63,721| 82 2024-05-15  62,873| 82 2022-01-31  48,802| 82 2022-09-15  38,559| 82 2024-03-21  32,255 |
| 83 2021-11-10  63,688| 83 2024-03-20  62,747| 83 2022-03-11  48,793| 83 2022-12-06  38,554| 83 2024-03-20  32,214 |
| 84 2024-04-21  63,568| 84 2021-11-16  62,747| 84 2022-01-30  48,773| 84 2022-09-14  38,547| 84 2024-03-19  32,175 |
| 85 2024-04-19  63,556| 85 2021-11-15  62,745| 85 2022-01-29  48,746| 85 2022-09-13  38,534| 85 2024-03-18  32,136 |
| 86 2024-04-30  63,469| 86 2021-11-17  62,685| 86 2022-03-12  48,745| 86 2022-12-07  38,528| 86 2024-03-17  32,095 |
| 87 2024-04-20  63,440| 87 2021-11-14  62,618| 87 2022-01-28  48,721| 87 2022-09-12  38,520| 87 2024-03-16  32,054 |
| 88 2024-05-17  63,364| 88 2021-11-18  62,535| 88 2022-01-27  48,703| 88 2022-09-11  38,505| 88 2024-03-15  32,013 |
| 89 2021-11-17  63,287| 89 2021-11-13  62,474| 89 2024-04-28  48,697| 89 2022-12-08  38,498| 89 2024-03-14  31,971 |
| 90 2021-11-09  63,167| 90 2024-03-19  62,358| 90 2022-03-13  48,697| 90 2022-09-10  38,490| 90 2024-03-13  31,927 |
| 91 2024-05-10  62,960| 91 2021-11-12  62,258| 91 2022-01-26  48,691| 91 2022-09-09  38,476| 91 2024-03-12  31,881 |
| 92 2024-03-05  62,877| 92 2021-11-19  62,252| 92 2022-01-25  48,671| 92 2022-12-09  38,465| 92 2024-03-11  31,837 |
| 93 2021-10-25  62,819| 93 2021-11-20  62,062| 93 2022-03-14  48,655| 93 2022-09-08  38,462| 93 2024-03-10  31,792 |
| 94 2024-05-09  62,808| 94 2021-11-11  61,987| 94 2022-01-24  48,654| 94 2022-09-07  38,450| 94 2024-03-09  31,749 |
| 95 2021-10-22  62,722| 95 2021-11-21  61,965| 95 2022-01-23  48,645| 95 2022-09-06  38,438| 95 2024-03-08  31,707 |
| 96 2024-05-16  62,720| 96 2024-03-18  61,946| 96 2022-01-22  48,640| 96 2022-12-10  38,432| 96 2024-03-07  31,665 |
| 97 2021-10-23  62,695| 97 2021-11-22  61,841| 97 2022-01-21  48,635| 97 2022-09-05  38,425| 97 2024-03-06  31,624 |
| 98 2021-10-24  62,666| 98 2021-11-23  61,725| 98 2022-01-20  48,614| 98 2022-09-04  38,413| 98 2024-03-05  31,583 |
| 99 2021-10-26  62,637| 99 2021-11-10  61,701| 99 2022-03-15  48,612| 99 2022-12-11  38,401| 99 2024-03-04  31,543 |
|100 2024-05-11  62,600|100 2021-11-24  61,524|100 2022-01-19  48,579|100 2022-09-03  38,399|100 2024-03-03  31,502 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-05-22  10,929,933|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-06-07  10,919,644|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-08  10,883,070|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-05-23  10,869,822|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-06-09  10,863,073|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-05-25  10,857,254|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-04-11  10,833,190|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-04  10,824,971|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-09   95,618| 13 2024-06-03  10,802,452|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-06-08   95,533| 14 2024-05-26  10,780,370|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-05-22   95,336| 15 2024-03-13  10,738,120|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-04-01   64,579| 16 2024-06-04   95,326| 16 2024-04-08  10,717,654|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-09   64,546| 17 2024-03-30   95,006| 17 2024-05-24  10,694,856|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-03-27   64,485| 18 2024-03-26   94,997| 18 2024-05-30  10,688,878|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-06-09   64,455| 19 2024-05-27   94,904| 19 2024-06-02  10,684,795|
| 20 2024-06-09   69,464| 20 2024-04-07   54,970| 20 2024-05-22   64,406| 20 2024-03-29   94,734| 20 2024-05-20  10,661,183|
| 21 2024-04-07   69,460| 21 2024-03-25   54,864| 21 2024-06-08   64,327| 21 2024-03-27   94,732| 21 2024-05-29  10,658,447|
| 22 2024-05-27   69,395| 22 2024-05-22   54,775| 22 2024-04-12   64,263| 22 2024-05-25   94,714| 22 2024-04-09  10,658,072|
| 23 2024-06-08   69,377| 23 2024-06-09   54,678| 23 2024-06-04   64,261| 23 2024-04-07   94,594| 23 2024-03-26  10,657,190|
| 24 2024-04-01   69,319| 24 2024-06-08   54,599| 24 2024-04-07   64,249| 24 2024-04-09   94,586| 24 2024-03-28  10,650,059|
| 25 2024-03-10   69,255| 25 2024-04-10   54,594| 25 2024-04-10   63,967| 25 2024-05-26   94,501| 25 2024-06-01  10,632,994|
| 26 2024-06-03   69,201| 26 2024-06-04   54,549| 26 2024-05-27   63,795| 26 2024-06-03   94,163| 26 2024-05-28  10,630,583|
| 27 2024-03-25   69,040| 27 2024-05-25   54,292| 27 2024-03-25   63,793| 27 2024-04-01   94,153| 27 2024-05-31  10,619,308|
| 28 2024-05-25   69,030| 28 2024-06-03   54,223| 28 2024-05-25   63,759| 28 2024-04-10   94,051| 28 2024-03-31  10,608,011|
| 29 2024-04-10   68,947| 29 2024-05-26   54,147| 29 2024-06-03   63,700| 29 2024-05-30   93,639| 29 2024-03-29  10,587,617|
| 30 2024-05-26   68,884| 30 2024-05-27   54,065| 30 2024-05-26   63,581| 30 2024-04-12   93,433| 30 2024-03-14  10,582,702|
| 31 2024-05-20   68,490| 31 2024-04-06   53,960| 31 2024-03-10   63,412| 31 2024-05-23   93,299| 31 2024-03-30  10,564,513|
| 32 2024-05-30   68,476| 32 2024-05-23   53,954| 32 2024-05-20   63,223| 32 2024-05-24   93,296| 32 2024-03-12  10,556,754|
| 33 2024-04-12   68,421| 33 2024-03-10   53,899| 33 2024-05-30   63,173| 33 2024-05-20   93,293| 33 2024-04-07  10,530,014|
| 34 2024-03-09   68,393| 34 2024-05-20   53,841| 34 2024-04-06   63,079| 34 2024-03-25   93,174| 34 2024-03-27  10,527,312|
| 35 2024-03-15   68,271| 35 2024-05-30   53,664| 35 2024-05-24   62,912| 35 2024-05-28   93,065| 35 2024-04-01  10,526,446|
| 36 2024-04-06   68,256| 36 2024-04-23   53,590| 36 2024-05-23   62,902| 36 2024-04-06   93,056| 36 2024-03-11  10,488,132|
| 37 2024-03-08   68,221| 37 2024-04-22   53,559| 37 2024-03-15   62,659| 37 2024-05-29   92,904| 37 2024-03-25  10,470,073|
| 38 2024-05-28   68,158| 38 2024-03-15   53,348| 38 2024-05-28   62,631| 38 2024-03-10   92,607| 38 2024-04-10  10,434,069|
| 39 2024-05-23   67,987| 39 2024-04-05   53,339| 39 2024-05-29   62,595| 39 2024-06-02   92,569| 39 2024-05-18  10,407,567|
| 40 2024-05-24   67,921| 40 2024-05-28   53,296| 40 2024-03-09   62,525| 40 2024-06-01   92,415| 40 2024-05-19  10,402,127|
| 41 2024-06-02   67,806| 41 2024-03-16   53,280| 41 2024-06-02   62,479| 41 2024-05-31   92,330| 41 2024-04-06  10,329,008|
| 42 2024-05-29   67,785| 42 2024-05-31   53,257| 42 2024-05-31   62,434| 42 2024-03-15   92,209| 42 2024-04-23  10,320,727|
| 43 2024-05-31   67,781| 43 2024-05-24   53,213| 43 2024-06-01   62,393| 43 2024-03-09   91,935| 43 2024-05-17  10,312,665|
| 44 2024-06-01   67,665| 44 2024-06-02   53,202| 44 2024-03-08   62,249| 44 2024-04-05   91,757| 44 2024-04-05  10,266,149|
| 45 2024-03-18   67,570| 45 2024-03-09   53,177| 45 2024-03-18   62,218| 45 2024-03-08   91,753| 45 2024-04-04  10,242,154|
| 46 2024-04-05   67,509| 46 2024-04-04   53,176| 46 2024-04-23   62,209| 46 2024-03-18   91,338| 46 2024-03-16  10,212,920|
| 47 2021-11-09   67,483| 47 2024-03-17   53,168| 47 2024-04-22   62,169| 47 2024-04-04   91,142| 47 2024-04-12  10,204,219|
| 48 2024-04-04   67,482| 48 2024-03-18   53,143| 48 2024-04-05   62,117| 48 2024-05-18   91,017| 48 2024-05-16  10,198,929|
| 49 2024-03-16   67,308| 49 2024-05-29   53,132| 49 2024-04-04   62,060| 49 2024-03-16   91,011| 49 2024-04-22  10,186,479|
| 50 2024-03-07   67,191| 50 2024-06-01   53,078| 50 2024-03-16   61,916| 50 2024-04-23   90,965| 50 2024-03-15  10,147,103|
| 51 2024-05-18   66,980| 51 2024-03-08   52,869| 51 2024-05-18   61,619| 51 2024-05-19   90,802| 51 2024-04-02  10,121,543|
| 52 2024-05-19   66,911| 52 2024-05-18   52,717| 52 2024-04-02   61,581| 52 2024-03-17   90,726| 52 2024-03-18  10,091,276|
| 53 2024-03-17   66,643| 53 2024-04-02   52,705| 53 2024-03-07   61,548| 53 2024-04-22   90,714| 53 2024-03-10  10,085,309|
| 54 2024-04-23   66,569| 54 2024-05-19   52,660| 54 2024-05-19   61,523| 54 2024-04-13   90,500| 54 2024-04-28  10,069,417|
| 55 2024-05-17   66,444| 55 2024-04-21   52,638| 55 2024-03-17   61,345| 55 2024-05-17   90,448| 55 2024-04-26  10,046,682|
| 56 2024-03-06   66,315| 56 2024-04-24   52,637| 56 2024-04-03   61,270| 56 2024-03-07   90,429| 56 2024-04-21  10,030,028|
| 57 2024-03-21   66,312| 57 2024-03-07   52,566| 57 2024-04-24   61,210| 57 2024-03-21   90,261| 57 2024-04-25  10,029,859|
| 58 2021-11-10   66,256| 58 2024-04-03   52,461| 58 2024-04-15   61,166| 58 2024-04-02   89,990| 58 2024-03-17  10,027,181|
| 59 2024-04-02   66,212| 59 2024-03-21   52,359| 59 2024-03-21   61,155| 59 2024-04-21   89,758| 59 2024-03-08  10,022,777|
| 60 2024-04-22   66,138| 60 2024-05-17   52,331| 60 2024-05-17   61,084| 60 2024-04-14   89,639| 60 2024-04-03  10,015,580|
| 61 2024-04-03   66,022| 61 2024-03-06   52,191| 61 2024-04-21   61,055| 61 2024-03-06   89,559| 61 2024-04-24  10,009,108|
| 62 2024-03-04   65,970| 62 2024-04-14   52,150| 62 2024-04-14   60,985| 62 2024-04-03   89,518| 62 2024-03-09  10,008,718|
| 63 2024-05-16   65,908| 63 2024-03-24   52,149| 63 2024-03-06   60,977| 63 2024-05-16   89,370| 63 2024-05-15   9,972,269|
| 64 2021-11-08   65,762| 64 2024-04-15   52,138| 64 2024-03-24   60,888| 64 2024-04-24   89,124| 64 2024-04-27   9,962,829|
| 65 2021-10-20   65,702| 65 2024-03-04   52,045| 65 2024-03-04   60,681| 65 2024-03-04   88,890| 65 2024-03-21   9,953,985|
| 66 2024-04-24   65,520| 66 2024-05-16   52,011| 66 2024-04-13   60,613| 66 2024-04-15   88,661| 66 2024-04-20   9,950,231|
| 67 2024-03-24   65,423| 67 2024-04-20   51,955| 67 2024-04-20   60,602| 67 2024-03-05   88,578| 67 2024-04-15   9,942,176|
| 68 2024-04-13   65,066| 68 2024-04-13   51,847| 68 2024-05-16   60,434| 68 2024-04-20   88,550| 68 2024-03-04   9,938,620|
| 69 2021-11-15   65,064| 69 2024-03-23   51,524| 69 2024-03-23   59,965| 69 2024-03-24   88,214| 69 2024-03-23   9,923,572|
| 70 2024-03-05   65,034| 70 2024-04-19   51,475| 70 2024-03-05   59,935| 70 2024-05-15   88,029| 70 2024-03-07   9,919,720|
| 71 2024-04-21   64,994| 71 2024-04-26   51,321| 71 2024-04-26   59,833| 71 2024-04-25   87,873| 71 2024-03-05   9,912,807|
| 72 2024-04-15   64,981| 72 2024-05-06   51,187| 72 2024-04-19   59,775| 72 2024-04-28   87,585| 72 2024-03-24   9,910,504|
| 73 2021-11-11   64,931| 73 2024-04-25   51,139| 73 2024-04-25   59,709| 73 2024-04-26   87,480| 73 2024-04-29   9,869,181|
| 74 2024-03-23   64,584| 74 2024-03-22   51,046| 74 2024-05-06   59,585| 74 2024-03-23   87,437| 74 2024-03-06   9,827,253|
| 75 2021-10-21   64,502| 75 2024-04-28   50,878| 75 2024-04-28   59,467| 75 2024-05-05   87,408| 75 2024-05-07   9,809,946|
| 76 2024-05-15   64,484| 76 2024-03-05   50,837| 76 2024-05-05   59,391| 76 2024-05-04   87,190| 76 2024-04-13   9,789,792|
| 77 2021-11-14   64,456| 77 2024-05-05   50,798| 77 2024-03-22   59,282| 77 2024-04-19   87,115| 77 2024-05-06   9,789,700|
| 78 2024-03-22   64,302| 78 2024-05-15   50,702| 78 2024-05-15   59,206| 78 2024-03-19   87,004| 78 2024-05-05   9,784,658|
| 79 2024-04-20   64,257| 79 2024-05-07   50,696| 79 2024-04-16   59,196| 79 2024-05-06   86,925| 79 2024-05-04   9,761,253|
| 80 2024-03-19   64,167| 80 2024-04-16   50,563| 80 2024-05-04   59,099| 80 2024-04-18   86,913| 80 2024-04-14   9,751,134|
| 81 2024-04-26   64,118| 81 2024-04-27   50,508| 81 2024-05-07   59,066| 81 2024-04-16   86,831| 81 2024-05-13   9,721,343|
| 82 2021-11-13   64,113| 82 2024-05-04   50,476| 82 2024-03-20   59,055| 82 2024-03-20   86,799| 82 2024-04-16   9,714,704|
| 83 2024-04-14   64,101| 83 2024-03-20   50,317| 83 2024-04-27   58,970| 83 2024-05-07   86,794| 83 2024-05-10   9,712,374|
| 84 2024-04-25   64,041| 84 2024-03-19   50,286| 84 2024-03-19   58,818| 84 2024-04-27   86,691| 84 2024-03-22   9,705,929|
| 85 2024-05-06   64,017| 85 2024-04-18   50,132| 85 2024-04-18   58,669| 85 2024-03-22   86,291| 85 2024-03-20   9,698,127|
| 86 2021-11-12   63,900| 86 2024-05-13   49,939| 86 2024-04-29   58,394| 86 2024-04-29   85,865| 86 2024-05-08   9,669,032|
| 87 2024-05-05   63,860| 87 2024-04-29   49,926| 87 2021-11-09   58,262| 87 2024-05-13   85,759| 87 2024-04-19   9,664,531|
| 88 2024-03-20   63,775| 88 2024-05-08   49,822| 88 2024-05-13   58,029| 88 2024-05-08   85,103| 88 2024-05-14   9,657,360|
| 89 2024-04-28   63,554| 89 2021-11-09   49,792| 89 2024-04-17   57,979| 89 2024-04-17   85,087| 89 2024-04-18   9,654,799|
| 90 2024-05-04   63,468| 90 2024-04-17   49,534| 90 2024-05-08   57,766| 90 2024-05-09   84,820| 90 2024-05-09   9,573,956|
| 91 2024-05-07   63,442| 91 2024-05-10   49,479| 91 2021-11-10   57,686| 91 2024-05-14   84,486| 91 2024-04-30   9,561,129|
| 92 2021-04-14   63,315| 92 2024-03-03   49,327| 92 2024-02-29   57,578| 92 2024-05-12   84,077| 92 2024-05-12   9,556,247|
| 93 2021-10-19   63,168| 93 2024-05-09   49,228| 93 2024-03-03   57,549| 93 2024-04-30   84,057| 93 2024-03-19   9,552,863|
| 94 2024-04-19   63,141| 94 2021-11-10   49,168| 94 2024-03-01   57,341| 94 2024-03-01   84,052| 94 2024-05-11   9,489,783|
| 95 2024-04-27   63,052| 95 2024-05-14   49,155| 95 2024-05-09   57,329| 95 2024-05-10   83,896| 95 2024-04-17   9,419,223|
| 96 2021-04-15   62,949| 96 2024-02-29   49,126| 96 2024-05-14   57,291| 96 2024-02-29   83,809| 96 2024-02-29   9,386,634|
| 97 2024-04-16   62,862| 97 2024-03-01   48,977| 97 2024-05-10   57,247| 97 2024-05-11   83,752| 97 2024-03-01   9,340,839|
| 98 2021-10-25   62,745| 98 2024-05-12   48,961| 98 2024-04-30   57,220| 98 2024-05-03   83,595| 98 2024-03-03   9,302,691|
| 99 2024-04-29   62,720| 99 2024-03-02   48,956| 99 2024-03-02   57,174| 99 2021-11-09   83,455| 99 2024-03-02   9,294,427|
|100 2024-04-18   62,713|100 2024-04-30   48,801|100 2021-11-15   56,952|100 2024-03-03   83,418|100 2024-05-03   9,146,904|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-09 3,127,541|  4 2024-06-08 1,139,325,270|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-06-08 3,127,351|  5 2024-04-08 1,139,325,245|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-08 3,122,739|  6 2024-04-11 1,138,575,818|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-13 3,116,126|  7 2024-06-09 1,138,479,227|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-06-07 3,106,555|  8 2024-03-13 1,137,256,566|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-04-09 3,103,377|  9 2024-06-04 1,134,535,150|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-03-26 3,103,062| 10 2024-03-14 1,127,298,584| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-14 3,102,474| 11 2024-03-12 1,125,620,052| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-03-30 3,098,136| 12 2024-04-09 1,125,245,599| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-01 3,094,309| 13 2024-06-03 1,123,962,547| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-03-28 3,090,259| 14 2024-05-21 1,123,172,024| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-04-10 3,088,281| 15 2024-03-31 1,122,672,550| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-04-07 3,084,712| 16 2024-03-28 1,122,385,977| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-06-05 3,083,465| 17 2024-04-12 1,120,465,930| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-03-29 3,081,729| 18 2024-03-29 1,117,713,806| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-06-06 3,079,166| 19 2024-05-22 1,117,259,169| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-03-12 3,078,077| 20 2024-03-30 1,117,205,690| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-03-25 105,264| 21 2024-03-27 3,076,041| 21 2024-03-26 1,116,682,369| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-06-08 105,145| 22 2024-06-04 3,055,167| 22 2024-04-10 1,116,385,507| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-04-10 105,044| 23 2024-04-06 3,039,300| 23 2024-04-07 1,114,678,323| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-06-09 104,994| 24 2024-06-03 3,035,348| 24 2024-05-27 1,114,617,191| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-06-04 104,892| 25 2024-05-21 3,029,807| 25 2024-03-27 1,113,924,269| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-03-15 104,489| 26 2024-03-11 3,025,483| 26 2024-03-11 1,111,469,296| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-05-22 104,465| 27 2024-04-05 3,015,745| 27 2024-05-30 1,111,430,507| 27 2021-02-17   488|
| 28 2024-06-09  97,958,841| 28 2024-03-10 104,261| 28 2024-04-14 3,014,665| 28 2024-04-01 1,110,642,289| 28 2024-03-05   481|
| 29 2024-06-08  97,936,196| 29 2024-04-06 104,027| 29 2024-05-25 3,013,881| 29 2024-06-02 1,110,092,190| 29 2021-12-04   480|
| 30 2024-04-04  97,536,819| 30 2024-05-26 103,947| 30 2024-05-22 3,004,244| 30 2024-05-25 1,107,640,509| 30 2021-01-05   479|
| 31 2024-03-10  97,430,557| 31 2024-05-25 103,882| 31 2024-06-02 3,003,371| 31 2024-05-26 1,107,209,976| 31 2019-06-26   477|
| 32 2024-04-15  97,392,755| 32 2024-05-27 103,877| 32 2024-04-23 3,000,747| 32 2024-05-31 1,107,093,901| 32 2021-01-13   475|
| 33 2024-05-21  97,057,495| 33 2024-05-23 103,660| 33 2024-05-26 2,999,974| 33 2024-06-01 1,106,806,845| 33 2021-01-03   474|
| 34 2024-04-02  96,861,335| 34 2024-03-18 103,644| 34 2024-05-27 2,999,646| 34 2024-05-23 1,104,909,402| 34 2022-05-12   464|
| 35 2024-04-14  96,816,879| 35 2024-06-03 103,529| 35 2024-04-22 2,991,137| 35 2024-05-29 1,104,151,872| 35 2021-05-13   450|
| 36 2024-03-21  96,696,602| 36 2024-03-09 103,016| 36 2024-03-25 2,989,457| 36 2024-05-28 1,101,856,310| 36 2021-03-15   441|
| 37 2024-03-17  96,390,419| 37 2024-04-23 102,958| 37 2024-05-23 2,986,835| 37 2024-04-06 1,094,448,722| 37 2021-02-04   441|
| 38 2024-06-04  96,377,099| 38 2024-03-16 102,742| 38 2024-03-15 2,985,598| 38 2024-05-24 1,092,480,781| 38 2021-02-11   440|
| 39 2024-04-23  96,239,342| 39 2024-05-20 102,678| 39 2024-05-20 2,984,990| 39 2024-03-10 1,092,466,537| 39 2021-02-24   438|
| 40 2024-04-03  96,219,512| 40 2024-05-28 102,670| 40 2024-05-30 2,984,737| 40 2024-05-20 1,088,930,796| 40 2021-02-10   432|
| 41 2024-05-27  96,052,742| 41 2024-04-02 102,641| 41 2024-05-28 2,983,513| 41 2024-03-25 1,088,540,463| 41 2021-03-16   426|
| 42 2024-05-26  96,000,384| 42 2024-05-30 102,601| 42 2024-05-31 2,982,870| 42 2024-04-23 1,083,299,702| 42 2021-01-20   424|
| 43 2024-06-03  95,989,137| 43 2024-05-31 102,532| 43 2024-04-15 2,982,259| 43 2024-04-05 1,082,043,039| 43 2021-01-14   422|
| 44 2024-05-25  95,976,784| 44 2024-04-05 102,459| 44 2024-05-24 2,981,219| 44 2024-03-15 1,078,551,453| 44 2021-04-22   418|
| 45 2024-04-22  95,969,319| 45 2024-05-24 102,415| 45 2024-03-16 2,980,760| 45 2024-04-22 1,076,542,203| 45 2019-06-27   417|
| 46 2024-05-22  95,837,237| 46 2024-04-22 102,307| 46 2024-04-24 2,980,243| 46 2024-03-09 1,072,207,191| 46 2021-02-16   410|
| 47 2024-03-09  95,752,764| 47 2024-03-08 102,289| 47 2024-04-04 2,977,650| 47 2024-03-16 1,071,804,845| 47 2021-03-01   409|
| 48 2024-03-08  95,354,356| 48 2024-05-29 102,262| 48 2024-06-01 2,970,647| 48 2024-03-18 1,069,824,501| 48 2021-02-25   395|
| 49 2024-04-24  95,250,565| 49 2024-06-02 101,915| 49 2024-05-18 2,970,107| 49 2024-05-19 1,069,179,425| 49 2021-03-10   385|
| 50 2024-04-21  95,018,740| 50 2024-03-17 101,812| 50 2024-05-19 2,969,626| 50 2024-04-04 1,069,174,521| 50 2021-05-24   381|
| 51 2024-05-23  95,017,307| 51 2024-03-21 101,782| 51 2024-04-02 2,967,436| 51 2024-04-15 1,067,617,013| 51 2021-04-14   380|
| 52 2024-06-02  95,010,001| 52 2024-06-01 101,610| 52 2024-04-21 2,967,309| 52 2024-04-24 1,067,526,619| 52 2021-02-26   378|
| 53 2024-04-16  94,813,227| 53 2024-04-21 101,537| 53 2024-05-29 2,967,234| 53 2024-05-18 1,065,927,301| 53 2021-03-24   377|
| 54 2024-05-31  94,793,325| 54 2024-04-03 101,344| 54 2024-05-17 2,954,855| 54 2024-04-02 1,065,207,609| 54 2021-05-10   375|
| 55 2024-05-28  94,732,415| 55 2024-04-04 101,227| 55 2024-04-03 2,944,893| 55 2024-04-21 1,064,537,073| 55 2021-03-11   374|
| 56 2024-05-24  94,701,324| 56 2024-04-24 101,183| 56 2024-03-18 2,942,723| 56 2024-04-14 1,061,259,715| 56 2021-01-26   370|
| 57 2024-05-30  94,681,703| 57 2024-03-24 101,127| 57 2024-04-20 2,941,663| 57 2024-04-03 1,060,607,724| 57 2021-03-13   369|
| 58 2024-03-24  94,667,582| 58 2024-04-15 100,893| 58 2024-05-16 2,939,501| 58 2024-03-08 1,059,272,262| 58 2021-03-22   368|
| 59 2024-06-01  94,662,358| 59 2024-03-07 100,720| 59 2024-04-19 2,931,671| 59 2024-05-17 1,056,574,607| 59 2020-11-26   367|
| 60 2024-03-19  94,601,940| 60 2024-04-14 100,538| 60 2024-03-10 2,930,539| 60 2024-03-21 1,053,543,129| 60 2019-10-26   364|
| 61 2024-05-20  94,317,933| 61 2024-03-06 100,521| 61 2024-04-25 2,923,423| 61 2024-04-20 1,052,490,321| 61 2024-02-28   362|
| 62 2024-03-20  94,171,848| 62 2024-03-05 100,180| 62 2024-04-16 2,921,220| 62 2024-03-17 1,048,851,519| 62 2021-11-18   362|
| 63 2024-05-29  94,104,014| 63 2024-05-18 100,058| 63 2024-03-09 2,916,167| 63 2024-03-07 1,046,984,007| 63 2020-03-12   360|
| 64 2024-04-20  93,964,597| 64 2024-04-20  99,967| 64 2024-04-26 2,913,768| 64 2024-05-16 1,046,080,531| 64 2024-03-11   359|
| 65 2024-03-07  93,804,021| 65 2024-05-19  99,924| 65 2024-03-17 2,906,831| 65 2024-04-26 1,044,881,003| 65 2020-12-27   358|
| 66 2024-03-22  93,765,781| 66 2024-03-04  99,728| 66 2024-03-21 2,901,687| 66 2024-04-25 1,043,363,797| 66 2021-04-16   355|
| 67 2024-03-23  93,677,987| 67 2024-05-17  99,442| 67 2024-04-17 2,898,451| 67 2024-03-05 1,042,046,783| 67 2021-04-13   355|
| 68 2024-03-05  93,392,755| 68 2024-03-23  99,196| 68 2024-03-24 2,895,372| 68 2024-04-28 1,037,780,827| 68 2021-10-18   355|
| 69 2024-05-19  92,865,705| 69 2024-04-25  98,671| 69 2024-04-28 2,893,226| 69 2024-03-24 1,037,378,280| 69 2021-03-25   347|
| 70 2024-05-18  92,850,532| 70 2024-05-16  98,583| 70 2024-03-08 2,883,646| 70 2024-03-06 1,031,633,250| 70 2021-05-12   347|
| 71 2024-04-17  92,828,867| 71 2024-03-22  98,579| 71 2024-04-27 2,880,594| 71 2024-04-19 1,031,365,882| 71 2021-01-09   344|
| 72 2024-04-19  92,572,837| 72 2024-04-16  98,516| 72 2024-04-18 2,879,199| 72 2024-05-06 1,031,176,174| 72 2021-02-06   344|
| 73 2024-04-25  92,491,811| 73 2024-04-26  98,469| 73 2024-05-15 2,859,646| 73 2024-04-16 1,029,195,905| 73 2024-03-19   341|
| 74 2024-04-26  92,160,142| 74 2024-04-19  98,295| 74 2024-03-23 2,853,477| 74 2024-04-27 1,028,467,206| 74 2021-07-26   339|
| 75 2024-03-06  92,128,472| 75 2024-03-19  98,053| 75 2024-03-07 2,850,128| 75 2024-05-15 1,026,555,248| 75 2024-03-15   338|
| 76 2024-05-17  91,847,755| 76 2024-04-17  97,903| 76 2024-03-19 2,849,753| 76 2024-05-05 1,025,231,080| 76 2021-01-25   336|
| 77 2024-04-18  91,748,629| 77 2024-04-28  97,377| 77 2024-04-29 2,844,472| 77 2024-03-23 1,023,931,596| 77 2022-05-11   336|
| 78 2024-05-16  91,455,632| 78 2024-03-20  97,186| 78 2024-03-22 2,835,188| 78 2024-05-07 1,023,701,778| 78 2020-12-30   331|
| 79 2024-04-28  91,269,841| 79 2024-05-06  96,854| 79 2024-05-05 2,833,676| 79 2024-03-04 1,022,271,226| 79 2021-02-15   329|
| 80 2024-03-04  90,956,110| 80 2024-04-27  96,723| 80 2024-05-06 2,833,276| 80 2024-04-29 1,021,751,975| 80 2021-03-17   329|
| 81 2024-04-27  90,871,487| 81 2024-05-15  96,395| 81 2024-03-20 2,822,846| 81 2024-03-22 1,020,523,152| 81 2021-09-07   328|
| 82 2024-05-06  89,915,219| 82 2024-05-05  96,378| 82 2024-05-07 2,817,792| 82 2024-05-04 1,018,766,362| 82 2021-02-18   328|
| 83 2024-05-15  89,842,496| 83 2024-05-04  96,344| 83 2024-04-30 2,814,701| 83 2024-04-18 1,014,649,051| 83 2021-04-19   326|
| 84 2024-05-05  89,730,205| 84 2024-05-07  96,314| 84 2024-05-13 2,807,932| 84 2024-04-17 1,012,735,855| 84 2021-04-20   325|
| 85 2024-05-04  89,723,112| 85 2024-04-18  96,312| 85 2024-05-04 2,804,448| 85 2024-03-20 1,006,601,747| 85 2021-03-18   323|
| 86 2024-04-29  89,626,920| 86 2024-04-29  95,720| 86 2024-05-10 2,802,837| 86 2024-03-19 1,006,323,548| 86 2021-02-03   322|
| 87 2024-05-07  89,044,137| 87 2024-03-03  95,640| 87 2024-05-08 2,801,368| 87 2024-05-13 1,005,987,003| 87 2021-05-23   320|
| 88 2024-04-30  88,180,190| 88 2024-02-29  95,197| 88 2024-03-06 2,800,297| 88 2024-05-08 1,003,467,250| 88 2021-04-26   320|
| 89 2024-02-29  87,263,469| 89 2024-03-02  94,989| 89 2024-03-05 2,797,523| 89 2024-04-30 1,000,522,540| 89 2024-03-20   318|
| 90 2024-05-08  87,120,928| 90 2024-05-08  94,500| 90 2024-05-14 2,794,148| 90 2024-05-14   999,382,014| 90 2021-05-04   317|
| 91 2024-05-13  87,113,347| 91 2024-04-30  94,482| 91 2024-05-09 2,784,721| 91 2024-05-09   995,804,958| 91 2021-03-03   313|
| 92 2024-03-01  87,005,240| 92 2024-03-01  94,424| 92 2024-05-12 2,767,594| 92 2024-05-10   994,016,497| 92 2021-05-05   309|
| 93 2024-05-10  86,878,619| 93 2024-05-13  94,194| 93 2024-05-11 2,764,690| 93 2024-05-12   988,011,960| 93 2021-04-07   309|
| 94 2024-03-02  86,847,885| 94 2024-05-14  93,933| 94 2024-03-04 2,749,515| 94 2024-05-11   985,538,361| 94 2021-03-29   307|
| 95 2024-05-14  86,651,724| 95 2024-05-09  93,912| 95 2024-05-03 2,707,372| 95 2024-03-03   981,273,659| 95 2020-12-16   305|
| 96 2024-03-03  86,480,962| 96 2024-05-10  93,562| 96 2024-05-01 2,675,276| 96 2024-03-02   980,666,794| 96 2021-06-22   305|
| 97 2024-05-09  86,239,013| 97 2024-05-12  92,712| 97 2024-02-29 2,647,962| 97 2024-05-03   980,037,757| 97 2022-06-13   304|
| 98 2024-05-12  86,183,117| 98 2024-05-11  92,413| 98 2024-03-03 2,640,336| 98 2024-02-29   977,830,867| 98 2024-03-08   302|
| 99 2024-05-03  86,096,560| 99 2024-02-28  91,659| 99 2024-05-02 2,626,867| 99 2024-03-01   973,898,270| 99 2021-06-09   300|
|100 2024-05-11  85,777,696|100 2021-11-09  91,559|100 2024-03-01 2,614,183|100 2021-11-09   958,934,608|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-06-09  55,489|  1 2022-11-08  38,860|  1 2024-06-09  35,490 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-06-08  55,326|  2 2022-11-07  38,860|  2 2024-06-08  35,449 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-06-07  55,164|  3 2022-11-09  38,859|  3 2024-06-07  35,408 |
|  4 2024-06-09  70,109|  4 2024-04-11  68,251|  4 2024-06-06  54,998|  4 2022-11-06  38,857|  4 2024-06-06  35,366 |
|  5 2024-04-01  70,075|  5 2024-04-07  68,244|  5 2024-06-05  54,828|  5 2022-11-10  38,857|  5 2024-06-05  35,323 |
|  6 2024-03-31  70,035|  6 2024-04-06  68,203|  6 2024-06-04  54,655|  6 2022-11-11  38,855|  6 2024-06-04  35,281 |
|  7 2024-06-08  69,872|  7 2024-04-05  68,167|  7 2024-06-03  54,486|  7 2022-11-05  38,855|  7 2024-06-03  35,239 |
|  8 2024-03-17  69,862|  8 2024-04-04  68,128|  8 2024-06-02  54,323|  8 2022-11-12  38,853|  8 2024-06-02  35,197 |
|  9 2024-03-13  69,799|  9 2024-04-12  68,102|  9 2024-06-01  54,168|  9 2022-11-04  38,851|  9 2024-06-01  35,157 |
| 10 2024-06-07  69,627| 10 2024-04-03  68,046| 10 2024-05-31  54,010| 10 2022-11-13  38,849| 10 2024-05-31  35,117 |
| 11 2024-04-12  69,520| 11 2024-04-02  68,044| 11 2024-05-30  53,855| 11 2022-11-03  38,849| 11 2024-05-30  35,076 |
| 12 2024-04-02  69,498| 12 2024-04-01  67,920| 12 2024-05-29  53,698| 12 2022-11-02  38,847| 12 2024-05-29  35,035 |
| 13 2024-04-11  69,390| 13 2024-04-13  67,895| 13 2024-05-28  53,544| 13 2022-11-14  38,845| 13 2024-05-28  34,995 |
| 14 2024-03-18  69,321| 14 2024-04-14  67,756| 14 2024-05-27  53,389| 14 2022-11-01  38,845| 14 2024-05-27  34,954 |
| 15 2024-03-30  69,295| 15 2024-04-15  67,678| 15 2024-05-26  53,226| 15 2022-10-31  38,843| 15 2024-05-26  34,912 |
| 16 2024-06-06  69,228| 16 2024-03-31  67,677| 16 2024-05-25  53,059| 16 2022-11-15  38,842| 16 2024-05-25  34,870 |
| 17 2024-05-27  69,080| 17 2024-06-09  67,598| 17 2024-05-24  52,889| 17 2022-10-30  38,841| 17 2024-05-24  34,828 |
| 18 2024-04-13  69,064| 18 2024-04-16  67,552| 18 2024-05-23  52,725| 18 2022-10-29  38,837| 18 2024-05-23  34,786 |
| 19 2024-04-10  68,978| 19 2024-03-30  67,393| 19 2024-05-22  52,560| 19 2022-11-16  38,837| 19 2024-05-22  34,744 |
| 20 2024-04-03  68,957| 20 2024-04-17  67,368| 20 2024-05-21  52,385| 20 2022-10-28  38,833| 20 2024-05-21  34,701 |
| 21 2024-05-26  68,951| 21 2024-06-08  67,347| 21 2024-05-20  52,205| 21 2022-11-17  38,828| 21 2024-05-20  34,657 |
| 22 2024-06-05  68,875| 22 2024-04-23  67,343| 22 2024-05-19  52,038| 22 2022-10-27  38,828| 22 2024-05-19  34,615 |
| 23 2024-03-12  68,859| 23 2024-04-18  67,319| 23 2024-05-18  51,878| 23 2022-10-26  38,823| 23 2024-05-18  34,574 |
| 24 2024-05-28  68,734| 24 2024-04-22  67,304| 24 2024-05-17  51,715| 24 2022-10-25  38,820| 24 2024-05-17  34,532 |
| 25 2024-05-25  68,669| 25 2024-04-19  67,298| 25 2024-05-16  51,555| 25 2022-10-24  38,819| 25 2024-05-16  34,491 |
| 26 2024-04-09  68,560| 26 2024-04-21  67,253| 26 2024-05-15  51,398| 26 2022-11-18  38,819| 26 2024-05-15  34,451 |
| 27 2024-05-30  68,521| 27 2024-04-20  67,229| 27 2024-05-14  51,246| 27 2022-10-23  38,818| 27 2024-05-14  34,411 |
| 28 2024-03-29  68,519| 28 2024-04-24  67,225| 28 2024-05-13  51,106| 28 2022-10-22  38,816| 28 2024-05-13  34,374 |
| 29 2024-04-04  68,510| 29 2024-03-29  67,130| 29 2024-05-12  50,964| 29 2022-10-21  38,816| 29 2024-05-12  34,336 |
| 30 2024-05-31  68,501| 30 2024-06-07  67,095| 30 2024-05-11  50,830| 30 2022-10-20  38,815| 30 2024-05-11  34,298 |
| 31 2024-05-29  68,452| 31 2024-04-25  67,018| 31 2024-05-10  50,696| 31 2022-10-19  38,813| 31 2024-05-10  34,262 |
| 32 2024-06-04  68,406| 32 2024-04-26  66,829| 32 2024-05-09  50,545| 32 2022-10-18  38,811| 32 2024-05-09  34,224 |
| 33 2024-05-24  68,376| 33 2024-06-06  66,815| 33 2024-05-08  50,385| 33 2022-11-19  38,809| 33 2024-05-08  34,186 |
| 34 2024-06-01  68,306| 34 2024-03-28  66,813| 34 2024-05-07  50,224| 34 2022-10-17  38,808| 34 2024-05-07  34,149 |
| 35 2024-03-19  68,306| 35 2024-04-27  66,577| 35 2024-05-06  50,054| 35 2022-10-16  38,803| 35 2024-05-06  34,110 |
| 36 2024-04-14  68,299| 36 2024-06-05  66,565| 36 2024-05-05  49,877| 36 2022-11-20  38,799| 36 2024-05-05  34,071 |
| 37 2024-04-05  68,166| 37 2024-04-28  66,365| 37 2024-05-04  49,700| 37 2022-10-15  38,799| 37 2024-05-04  34,032 |
| 38 2024-05-23  68,165| 38 2024-03-27  66,350| 38 2024-05-03  49,525| 38 2022-10-14  38,794| 38 2024-05-03  33,993 |
| 39 2024-06-02  68,152| 39 2024-06-04  66,329| 39 2022-02-20  49,377| 39 2022-10-13  38,790| 39 2024-05-02  33,956 |
| 40 2024-06-03  68,125| 40 2024-04-29  66,121| 40 2022-02-19  49,376| 40 2022-11-21  38,789| 40 2024-05-01  33,921 |
| 41 2024-04-08  68,052| 41 2024-06-03  66,121| 41 2022-02-21  49,370| 41 2022-10-12  38,786| 41 2024-04-30  33,886 |
| 42 2024-03-11  67,967| 42 2024-06-02  65,930| 42 2022-02-18  49,367| 42 2022-10-11  38,781| 42 2024-04-29  33,849 |
| 43 2024-04-06  67,915| 43 2024-04-30  65,811| 43 2022-02-17  49,364| 43 2022-11-22  38,779| 43 2024-04-28  33,810 |
| 44 2024-05-22  67,868| 44 2024-03-26  65,787| 44 2024-05-02  49,361| 44 2022-10-10  38,775| 44 2024-04-27  33,771 |
| 45 2024-04-07  67,751| 45 2024-06-01  65,698| 45 2022-02-16  49,359| 45 2022-10-09  38,770| 45 2024-04-26  33,733 |
| 46 2024-03-28  67,717| 46 2024-05-01  65,429| 46 2022-02-22  49,349| 46 2022-11-23  38,769| 46 2024-04-25  33,693 |
| 47 2024-04-15  67,378| 47 2024-05-31  65,394| 47 2022-02-15  49,347| 47 2022-10-08  38,764| 47 2024-04-24  33,654 |
| 48 2024-03-10  67,197| 48 2024-05-02  65,173| 48 2022-02-14  49,327| 48 2022-11-24  38,759| 48 2024-04-23  33,614 |
| 49 2024-05-21  67,114| 49 2024-03-25  65,167| 49 2022-02-23  49,322| 49 2022-10-07  38,757| 49 2024-04-22  33,574 |
| 50 2024-03-27  67,103| 50 2024-05-30  65,064| 50 2022-02-13  49,315| 50 2022-10-06  38,752| 50 2024-04-21  33,533 |
| 51 2024-03-20  67,002| 51 2024-05-03  65,002| 51 2022-02-12  49,303| 51 2022-11-25  38,748| 51 2024-04-20  33,493 |
| 52 2024-04-16  66,391| 52 2024-05-04  64,868| 52 2022-02-11  49,280| 52 2022-10-05  38,744| 52 2024-04-19  33,454 |
| 53 2024-03-21  66,292| 53 2024-05-29  64,824| 53 2022-02-24  49,279| 53 2022-10-04  38,735| 53 2024-04-18  33,416 |
| 54 2024-03-26  66,241| 54 2024-05-05  64,746| 54 2022-02-10  49,256| 54 2022-11-26  38,735| 54 2024-04-17  33,378 |
| 55 2024-03-09  66,230| 55 2024-05-28  64,655| 55 2022-02-25  49,248| 55 2022-10-03  38,726| 55 2024-04-16  33,340 |
| 56 2024-05-20  65,880| 56 2024-05-06  64,605| 56 2022-02-26  49,216| 56 2022-11-27  38,720| 56 2024-04-15  33,302 |
| 57 2024-03-22  65,725| 57 2024-03-24  64,572| 57 2022-02-09  49,206| 57 2022-10-02  38,718| 57 2024-04-14  33,262 |
| 58 2024-04-17  65,403| 58 2024-05-27  64,502| 58 2024-05-01  49,204| 58 2022-10-01  38,710| 58 2024-04-13  33,223 |
| 59 2024-03-25  65,372| 59 2024-05-07  64,404| 59 2022-02-27  49,176| 59 2022-11-28  38,705| 59 2024-04-12  33,183 |
| 60 2024-03-23  65,336| 60 2024-05-26  64,290| 60 2022-02-08  49,155| 60 2022-09-30  38,702| 60 2024-04-11  33,141 |
| 61 2024-03-08  65,321| 61 2024-05-25  64,131| 61 2022-02-28  49,155| 61 2022-09-29  38,693| 61 2024-04-10  33,098 |
| 62 2021-11-14  65,272| 62 2024-05-08  64,096| 62 2022-03-01  49,141| 62 2022-11-29  38,690| 62 2024-04-09  33,055 |
| 63 2021-11-15  65,172| 63 2024-03-23  64,092| 63 2022-03-02  49,127| 63 2022-09-28  38,685| 63 2024-04-08  33,012 |
| 64 2024-03-24  65,162| 64 2024-05-24  63,965| 64 2022-03-03  49,109| 64 2022-09-27  38,677| 64 2024-04-07  32,968 |
| 65 2024-04-26  65,091| 65 2024-05-23  63,885| 65 2022-02-07  49,099| 65 2022-11-30  38,674| 65 2024-04-06  32,926 |
| 66 2024-05-19  65,042| 66 2024-05-22  63,838| 66 2022-03-04  49,079| 66 2022-09-26  38,668| 66 2024-04-05  32,884 |
| 67 2021-11-13  64,952| 67 2024-05-09  63,831| 67 2024-04-30  49,049| 67 2022-09-25  38,659| 67 2024-04-04  32,842 |
| 68 2024-04-25  64,951| 68 2024-05-21  63,717| 68 2022-03-05  49,045| 68 2022-12-01  38,657| 68 2024-04-03  32,801 |
| 69 2024-04-27  64,919| 69 2024-03-22  63,659| 69 2022-02-06  49,044| 69 2022-09-24  38,651| 69 2024-04-02  32,761 |
| 70 2024-04-24  64,762| 70 2024-05-10  63,597| 70 2022-03-06  49,014| 70 2022-09-23  38,642| 70 2024-04-01  32,721 |
| 71 2024-04-28  64,713| 71 2024-05-20  63,531| 71 2022-02-05  48,992| 71 2022-12-02  38,640| 71 2024-03-31  32,678 |
| 72 2021-11-12  64,487| 72 2024-05-19  63,390| 72 2022-03-07  48,978| 72 2022-09-22  38,634| 72 2024-03-30  32,634 |
| 73 2024-03-07  64,446| 73 2024-05-11  63,283| 73 2022-02-04  48,933| 73 2022-09-21  38,625| 73 2024-03-29  32,591 |
| 74 2024-04-18  64,310| 74 2024-05-18  63,264| 74 2022-03-08  48,931| 74 2022-12-03  38,619| 74 2024-03-28  32,548 |
| 75 2024-04-23  64,263| 75 2024-03-21  63,226| 75 2022-03-09  48,894| 75 2022-09-20  38,616| 75 2024-03-27  32,504 |
| 76 2024-05-18  64,227| 76 2024-05-17  63,122| 76 2022-02-03  48,893| 76 2022-09-19  38,605| 76 2024-03-26  32,461 |
| 77 2024-04-29  64,225| 77 2024-05-12  63,043| 77 2024-04-29  48,877| 77 2022-12-04  38,596| 77 2024-03-25  32,417 |
| 78 2021-11-16  64,208| 78 2024-05-16  62,974| 78 2022-02-02  48,868| 78 2022-09-18  38,595| 78 2024-03-24  32,374 |
| 79 2021-11-11  64,137| 79 2024-05-13  62,962| 79 2022-03-10  48,848| 79 2022-09-17  38,583| 79 2024-03-23  32,334 |
| 80 2024-04-22  63,733| 80 2024-05-14  62,889| 80 2022-02-01  48,837| 80 2022-12-05  38,576| 80 2024-03-22  32,294 |
| 81 2024-03-06  63,721| 81 2024-05-15  62,873| 81 2022-01-31  48,802| 81 2022-09-16  38,571| 81 2024-03-21  32,255 |
| 82 2021-11-10  63,688| 82 2024-03-20  62,747| 82 2022-03-11  48,793| 82 2022-09-15  38,559| 82 2024-03-20  32,214 |
| 83 2024-04-21  63,568| 83 2021-11-16  62,747| 83 2022-01-30  48,773| 83 2022-12-06  38,554| 83 2024-03-19  32,175 |
| 84 2024-04-19  63,556| 84 2021-11-15  62,745| 84 2022-01-29  48,746| 84 2022-09-14  38,547| 84 2024-03-18  32,136 |
| 85 2024-04-30  63,469| 85 2021-11-17  62,685| 85 2022-03-12  48,745| 85 2022-09-13  38,534| 85 2024-03-17  32,095 |
| 86 2024-04-20  63,440| 86 2021-11-14  62,618| 86 2022-01-28  48,721| 86 2022-12-07  38,528| 86 2024-03-16  32,054 |
| 87 2024-05-17  63,364| 87 2021-11-18  62,535| 87 2022-01-27  48,703| 87 2022-09-12  38,520| 87 2024-03-15  32,013 |
| 88 2021-11-17  63,287| 88 2021-11-13  62,474| 88 2024-04-28  48,697| 88 2022-09-11  38,505| 88 2024-03-14  31,971 |
| 89 2021-11-09  63,167| 89 2024-03-19  62,358| 89 2022-03-13  48,697| 89 2022-12-08  38,498| 89 2024-03-13  31,927 |
| 90 2024-05-10  62,960| 90 2021-11-12  62,258| 90 2022-01-26  48,691| 90 2022-09-10  38,490| 90 2024-03-12  31,881 |
| 91 2024-03-05  62,877| 91 2021-11-19  62,252| 91 2022-01-25  48,671| 91 2022-09-09  38,476| 91 2024-03-11  31,837 |
| 92 2021-10-25  62,819| 92 2021-11-20  62,062| 92 2022-03-14  48,655| 92 2022-12-09  38,465| 92 2024-03-10  31,792 |
| 93 2024-05-09  62,808| 93 2021-11-11  61,987| 93 2022-01-24  48,654| 93 2022-09-08  38,462| 93 2024-03-09  31,749 |
| 94 2021-10-22  62,722| 94 2021-11-21  61,965| 94 2022-01-23  48,645| 94 2022-09-07  38,450| 94 2024-03-08  31,707 |
| 95 2024-05-16  62,720| 95 2024-03-18  61,946| 95 2022-01-22  48,640| 95 2022-09-06  38,438| 95 2024-03-07  31,665 |
| 96 2021-10-23  62,695| 96 2021-11-22  61,841| 96 2022-01-21  48,635| 96 2022-12-10  38,432| 96 2024-03-06  31,624 |
| 97 2021-10-24  62,666| 97 2021-11-23  61,725| 97 2022-01-20  48,614| 97 2022-09-05  38,425| 97 2024-03-05  31,583 |
| 98 2021-10-26  62,637| 98 2021-11-10  61,701| 98 2022-03-15  48,612| 98 2022-09-04  38,413| 98 2024-03-04  31,543 |
| 99 2024-05-11  62,600| 99 2021-11-24  61,524| 99 2022-01-19  48,579| 99 2022-12-11  38,401| 99 2024-03-03  31,502 |
|100 2021-11-08  62,448|100 2024-03-17  61,411|100 2022-03-16  48,569|100 2022-09-03  38,399|100 2024-03-02  31,464 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-06-06  11,117,235|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-06-05  11,079,559|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-06-06   97,078|  3 2024-05-21  11,027,288|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-06-07   96,869|  4 2024-05-27  11,010,102|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-06-05   96,868|  5 2024-05-22  10,929,933|
|  6 2024-06-05   71,074|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-03-14   96,720|  6 2024-06-07  10,919,644|
|  7 2024-06-06   70,944|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-12   96,377|  7 2024-06-08  10,883,070|
|  8 2024-03-28   70,608|  8 2024-03-11   55,733|  8 2024-06-05   65,396|  8 2024-03-28   96,230|  8 2024-05-23  10,869,822|
|  9 2024-03-31   70,606|  9 2024-05-21   55,679|  9 2024-03-12   65,277|  9 2024-04-11   96,178|  9 2024-05-25  10,857,254|
| 10 2024-05-21   70,583| 10 2024-06-05   55,661| 10 2024-06-06   65,238| 10 2024-03-11   95,979| 10 2024-04-11  10,833,190|
| 11 2024-06-07   70,577| 11 2024-03-26   55,598| 11 2024-06-07   65,202| 11 2024-05-21   95,760| 11 2024-06-04  10,824,971|
| 12 2024-04-11   70,362| 12 2024-06-06   55,565| 12 2024-05-21   65,017| 12 2024-03-31   95,729| 12 2024-06-03  10,802,452|
| 13 2024-03-26   70,247| 13 2024-03-30   55,473| 13 2024-03-26   64,971| 13 2024-06-08   95,533| 13 2024-05-26  10,780,370|
| 14 2024-06-04   70,124| 14 2024-06-07   55,417| 14 2024-03-30   64,903| 14 2024-05-22   95,336| 14 2024-03-13  10,738,120|
| 15 2024-03-30   70,012| 15 2024-03-27   55,398| 15 2024-03-29   64,839| 15 2024-06-04   95,326| 15 2024-04-08  10,717,654|
| 16 2024-03-29   69,919| 16 2024-03-29   55,362| 16 2024-04-01   64,579| 16 2024-03-30   95,006| 16 2024-05-24  10,694,856|
| 17 2024-03-27   69,813| 17 2024-04-01   55,128| 17 2024-04-09   64,546| 17 2024-03-26   94,997| 17 2024-05-30  10,688,878|
| 18 2024-04-09   69,771| 18 2024-04-09   55,111| 18 2024-03-27   64,485| 18 2024-05-27   94,904| 18 2024-06-02  10,684,795|
| 19 2024-05-22   69,760| 19 2024-04-12   55,095| 19 2024-05-22   64,406| 19 2024-03-29   94,734| 19 2024-05-20  10,661,183|
| 20 2024-04-07   69,460| 20 2024-04-07   54,970| 20 2024-06-08   64,327| 20 2024-03-27   94,732| 20 2024-05-29  10,658,447|
| 21 2024-05-27   69,395| 21 2024-03-25   54,864| 21 2024-04-12   64,263| 21 2024-05-25   94,714| 21 2024-04-09  10,658,072|
| 22 2024-06-08   69,377| 22 2024-05-22   54,775| 22 2024-06-04   64,261| 22 2024-04-07   94,594| 22 2024-03-26  10,657,190|
| 23 2024-04-01   69,319| 23 2024-06-08   54,599| 23 2024-04-07   64,249| 23 2024-04-09   94,586| 23 2024-03-28  10,650,059|
| 24 2024-03-10   69,255| 24 2024-04-10   54,594| 24 2024-04-10   63,967| 24 2024-05-26   94,501| 24 2024-06-01  10,632,994|
| 25 2024-06-03   69,201| 25 2024-06-04   54,549| 25 2024-05-27   63,795| 25 2024-06-03   94,163| 25 2024-05-28  10,630,583|
| 26 2024-03-25   69,040| 26 2024-05-25   54,292| 26 2024-03-25   63,793| 26 2024-04-01   94,153| 26 2024-05-31  10,619,308|
| 27 2024-05-25   69,030| 27 2024-06-03   54,223| 27 2024-05-25   63,759| 27 2024-04-10   94,051| 27 2024-03-31  10,608,011|
| 28 2024-04-10   68,947| 28 2024-05-26   54,147| 28 2024-06-03   63,700| 28 2024-05-30   93,639| 28 2024-03-29  10,587,617|
| 29 2024-05-26   68,884| 29 2024-05-27   54,065| 29 2024-05-26   63,581| 29 2024-04-12   93,433| 29 2024-03-14  10,582,702|
| 30 2024-05-20   68,490| 30 2024-04-06   53,960| 30 2024-03-10   63,412| 30 2024-05-23   93,299| 30 2024-03-30  10,564,513|
| 31 2024-05-30   68,476| 31 2024-05-23   53,954| 31 2024-05-20   63,223| 31 2024-05-24   93,296| 31 2024-03-12  10,556,754|
| 32 2024-04-12   68,421| 32 2024-03-10   53,899| 32 2024-05-30   63,173| 32 2024-05-20   93,293| 32 2024-04-07  10,530,014|
| 33 2024-03-09   68,393| 33 2024-05-20   53,841| 33 2024-04-06   63,079| 33 2024-03-25   93,174| 33 2024-03-27  10,527,312|
| 34 2024-03-15   68,271| 34 2024-05-30   53,664| 34 2024-05-24   62,912| 34 2024-05-28   93,065| 34 2024-04-01  10,526,446|
| 35 2024-04-06   68,256| 35 2024-04-23   53,590| 35 2024-05-23   62,902| 35 2024-04-06   93,056| 35 2024-03-11  10,488,132|
| 36 2024-03-08   68,221| 36 2024-04-22   53,559| 36 2024-03-15   62,659| 36 2024-05-29   92,904| 36 2024-03-25  10,470,073|
| 37 2024-05-28   68,158| 37 2024-03-15   53,348| 37 2024-05-28   62,631| 37 2024-03-10   92,607| 37 2024-04-10  10,434,069|
| 38 2024-05-23   67,987| 38 2024-04-05   53,339| 38 2024-05-29   62,595| 38 2024-06-02   92,569| 38 2024-05-18  10,407,567|
| 39 2024-05-24   67,921| 39 2024-05-28   53,296| 39 2024-03-09   62,525| 39 2024-06-01   92,415| 39 2024-05-19  10,402,127|
| 40 2024-06-02   67,806| 40 2024-03-16   53,280| 40 2024-06-02   62,479| 40 2024-05-31   92,330| 40 2024-04-06  10,329,008|
| 41 2024-05-29   67,785| 41 2024-05-31   53,257| 41 2024-05-31   62,434| 41 2024-03-15   92,209| 41 2024-04-23  10,320,727|
| 42 2024-05-31   67,781| 42 2024-05-24   53,213| 42 2024-06-01   62,393| 42 2024-03-09   91,935| 42 2024-05-17  10,312,665|
| 43 2024-06-01   67,665| 43 2024-06-02   53,202| 43 2024-03-08   62,249| 43 2024-04-05   91,757| 43 2024-04-05  10,266,149|
| 44 2024-03-18   67,570| 44 2024-03-09   53,177| 44 2024-03-18   62,218| 44 2024-03-08   91,753| 44 2024-04-04  10,242,154|
| 45 2024-04-05   67,509| 45 2024-04-04   53,176| 45 2024-04-23   62,209| 45 2024-03-18   91,338| 45 2024-03-16  10,212,920|
| 46 2021-11-09   67,483| 46 2024-03-17   53,168| 46 2024-04-22   62,169| 46 2024-04-04   91,142| 46 2024-04-12  10,204,219|
| 47 2024-04-04   67,482| 47 2024-03-18   53,143| 47 2024-04-05   62,117| 47 2024-05-18   91,017| 47 2024-05-16  10,198,929|
| 48 2024-03-16   67,308| 48 2024-05-29   53,132| 48 2024-04-04   62,060| 48 2024-03-16   91,011| 48 2024-04-22  10,186,479|
| 49 2024-03-07   67,191| 49 2024-06-01   53,078| 49 2024-03-16   61,916| 49 2024-04-23   90,965| 49 2024-03-15  10,147,103|
| 50 2024-05-18   66,980| 50 2024-03-08   52,869| 50 2024-05-18   61,619| 50 2024-05-19   90,802| 50 2024-04-02  10,121,543|
| 51 2024-05-19   66,911| 51 2024-05-18   52,717| 51 2024-04-02   61,581| 51 2024-03-17   90,726| 51 2024-03-18  10,091,276|
| 52 2024-03-17   66,643| 52 2024-04-02   52,705| 52 2024-03-07   61,548| 52 2024-04-22   90,714| 52 2024-03-10  10,085,309|
| 53 2024-04-23   66,569| 53 2024-05-19   52,660| 53 2024-05-19   61,523| 53 2024-04-13   90,500| 53 2024-04-28  10,069,417|
| 54 2024-05-17   66,444| 54 2024-04-21   52,638| 54 2024-03-17   61,345| 54 2024-05-17   90,448| 54 2024-04-26  10,046,682|
| 55 2024-03-06   66,315| 55 2024-04-24   52,637| 55 2024-04-03   61,270| 55 2024-03-07   90,429| 55 2024-04-21  10,030,028|
| 56 2024-03-21   66,312| 56 2024-03-07   52,566| 56 2024-04-24   61,210| 56 2024-03-21   90,261| 56 2024-04-25  10,029,859|
| 57 2021-11-10   66,256| 57 2024-04-03   52,461| 57 2024-04-15   61,166| 57 2024-04-02   89,990| 57 2024-03-17  10,027,181|
| 58 2024-04-02   66,212| 58 2024-03-21   52,359| 58 2024-03-21   61,155| 58 2024-04-21   89,758| 58 2024-03-08  10,022,777|
| 59 2024-04-22   66,138| 59 2024-05-17   52,331| 59 2024-05-17   61,084| 59 2024-04-14   89,639| 59 2024-04-03  10,015,580|
| 60 2024-04-03   66,022| 60 2024-03-06   52,191| 60 2024-04-21   61,055| 60 2024-03-06   89,559| 60 2024-04-24  10,009,108|
| 61 2024-03-04   65,970| 61 2024-04-14   52,150| 61 2024-04-14   60,985| 61 2024-04-03   89,518| 61 2024-03-09  10,008,718|
| 62 2024-05-16   65,908| 62 2024-03-24   52,149| 62 2024-03-06   60,977| 62 2024-05-16   89,370| 62 2024-05-15   9,972,269|
| 63 2021-11-08   65,762| 63 2024-04-15   52,138| 63 2024-03-24   60,888| 63 2024-04-24   89,124| 63 2024-04-27   9,962,829|
| 64 2021-10-20   65,702| 64 2024-03-04   52,045| 64 2024-03-04   60,681| 64 2024-03-04   88,890| 64 2024-03-21   9,953,985|
| 65 2024-04-24   65,520| 65 2024-05-16   52,011| 65 2024-04-13   60,613| 65 2024-04-15   88,661| 65 2024-04-20   9,950,231|
| 66 2024-03-24   65,423| 66 2024-04-20   51,955| 66 2024-04-20   60,602| 66 2024-03-05   88,578| 66 2024-04-15   9,942,176|
| 67 2024-04-13   65,066| 67 2024-04-13   51,847| 67 2024-05-16   60,434| 67 2024-04-20   88,550| 67 2024-03-04   9,938,620|
| 68 2021-11-15   65,064| 68 2024-03-23   51,524| 68 2024-03-23   59,965| 68 2024-03-24   88,214| 68 2024-03-23   9,923,572|
| 69 2024-03-05   65,034| 69 2024-04-19   51,475| 69 2024-03-05   59,935| 69 2024-05-15   88,029| 69 2024-03-07   9,919,720|
| 70 2024-04-21   64,994| 70 2024-04-26   51,321| 70 2024-04-26   59,833| 70 2024-04-25   87,873| 70 2024-03-05   9,912,807|
| 71 2024-04-15   64,981| 71 2024-05-06   51,187| 71 2024-04-19   59,775| 71 2024-04-28   87,585| 71 2024-03-24   9,910,504|
| 72 2021-11-11   64,931| 72 2024-04-25   51,139| 72 2024-04-25   59,709| 72 2024-04-26   87,480| 72 2024-04-29   9,869,181|
| 73 2024-03-23   64,584| 73 2024-03-22   51,046| 73 2024-05-06   59,585| 73 2024-03-23   87,437| 73 2024-03-06   9,827,253|
| 74 2021-10-21   64,502| 74 2024-04-28   50,878| 74 2024-04-28   59,467| 74 2024-05-05   87,408| 74 2024-05-07   9,809,946|
| 75 2024-05-15   64,484| 75 2024-03-05   50,837| 75 2024-05-05   59,391| 75 2024-05-04   87,190| 75 2024-04-13   9,789,792|
| 76 2021-11-14   64,456| 76 2024-05-05   50,798| 76 2024-03-22   59,282| 76 2024-04-19   87,115| 76 2024-05-06   9,789,700|
| 77 2024-03-22   64,302| 77 2024-05-15   50,702| 77 2024-05-15   59,206| 77 2024-03-19   87,004| 77 2024-05-05   9,784,658|
| 78 2024-04-20   64,257| 78 2024-05-07   50,696| 78 2024-04-16   59,196| 78 2024-05-06   86,925| 78 2024-05-04   9,761,253|
| 79 2024-03-19   64,167| 79 2024-04-16   50,563| 79 2024-05-04   59,099| 79 2024-04-18   86,913| 79 2024-04-14   9,751,134|
| 80 2024-04-26   64,118| 80 2024-04-27   50,508| 80 2024-05-07   59,066| 80 2024-04-16   86,831| 80 2024-05-13   9,721,343|
| 81 2021-11-13   64,113| 81 2024-05-04   50,476| 81 2024-03-20   59,055| 81 2024-03-20   86,799| 81 2024-04-16   9,714,704|
| 82 2024-04-14   64,101| 82 2024-03-20   50,317| 82 2024-04-27   58,970| 82 2024-05-07   86,794| 82 2024-05-10   9,712,374|
| 83 2024-04-25   64,041| 83 2024-03-19   50,286| 83 2024-03-19   58,818| 83 2024-04-27   86,691| 83 2024-03-22   9,705,929|
| 84 2024-05-06   64,017| 84 2024-04-18   50,132| 84 2024-04-18   58,669| 84 2024-03-22   86,291| 84 2024-03-20   9,698,127|
| 85 2021-11-12   63,900| 85 2024-05-13   49,939| 85 2024-04-29   58,394| 85 2024-04-29   85,865| 85 2024-05-08   9,669,032|
| 86 2024-05-05   63,860| 86 2024-04-29   49,926| 86 2021-11-09   58,262| 86 2024-05-13   85,759| 86 2024-04-19   9,664,531|
| 87 2024-03-20   63,775| 87 2024-05-08   49,822| 87 2024-05-13   58,029| 87 2024-05-08   85,103| 87 2024-05-14   9,657,360|
| 88 2024-04-28   63,554| 88 2021-11-09   49,792| 88 2024-04-17   57,979| 88 2024-04-17   85,087| 88 2024-04-18   9,654,799|
| 89 2024-05-04   63,468| 89 2024-04-17   49,534| 89 2024-05-08   57,766| 89 2024-05-09   84,820| 89 2024-05-09   9,573,956|
| 90 2024-05-07   63,442| 90 2024-05-10   49,479| 90 2021-11-10   57,686| 90 2024-05-14   84,486| 90 2024-04-30   9,561,129|
| 91 2021-04-14   63,315| 91 2024-03-03   49,327| 91 2024-02-29   57,578| 91 2024-05-12   84,077| 91 2024-05-12   9,556,247|
| 92 2021-10-19   63,168| 92 2024-05-09   49,228| 92 2024-03-03   57,549| 92 2024-04-30   84,057| 92 2024-03-19   9,552,863|
| 93 2024-04-19   63,141| 93 2021-11-10   49,168| 93 2024-03-01   57,341| 93 2024-03-01   84,052| 93 2024-05-11   9,489,783|
| 94 2024-04-27   63,052| 94 2024-05-14   49,155| 94 2024-05-09   57,329| 94 2024-05-10   83,896| 94 2024-04-17   9,419,223|
| 95 2021-04-15   62,949| 95 2024-02-29   49,126| 95 2024-05-14   57,291| 95 2024-02-29   83,809| 95 2024-02-29   9,386,634|
| 96 2024-04-16   62,862| 96 2024-03-01   48,977| 96 2024-05-10   57,247| 96 2024-05-11   83,752| 96 2024-03-01   9,340,839|
| 97 2021-10-25   62,745| 97 2024-05-12   48,961| 97 2024-04-30   57,220| 97 2024-05-03   83,595| 97 2024-03-03   9,302,691|
| 98 2024-04-29   62,720| 98 2024-03-02   48,956| 98 2024-03-02   57,174| 98 2021-11-09   83,455| 98 2024-03-02   9,294,427|
| 99 2024-04-18   62,713| 99 2024-04-30   48,801| 99 2021-11-15   56,952| 99 2024-03-03   83,418| 99 2024-05-03   9,146,904|
|100 2024-05-13   62,629|100 2021-11-08   48,742|100 2024-05-12   56,916|100 2024-03-02   83,171|100 2024-05-01   9,101,334|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-06-06 1,157,470,282|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-06-05 1,153,266,678|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-06-07 1,150,349,230|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-06-08 3,127,351|  4 2024-06-08 1,139,325,270|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-04-08 3,122,739|  5 2024-04-08 1,139,325,245|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-03-13 3,116,126|  6 2024-04-11 1,138,575,818|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-06-07 3,106,555|  7 2024-03-13 1,137,256,566|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-04-09 3,103,377|  8 2024-06-04 1,134,535,150|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-26 3,103,062|  9 2024-03-14 1,127,298,584|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-03-14 3,102,474| 10 2024-03-12 1,125,620,052| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-30 3,098,136| 11 2024-04-09 1,125,245,599| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-01 3,094,309| 12 2024-06-03 1,123,962,547| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-03-28 3,090,259| 13 2024-05-21 1,123,172,024| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-06-05 106,568| 14 2024-04-10 3,088,281| 14 2024-03-31 1,122,672,550| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-06-06 106,402| 15 2024-04-07 3,084,712| 15 2024-03-28 1,122,385,977| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-06-07 106,378| 16 2024-06-05 3,083,465| 16 2024-04-12 1,120,465,930| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-05-21 106,091| 17 2024-03-29 3,081,729| 17 2024-03-29 1,117,713,806| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-12 106,064| 18 2024-06-06 3,079,166| 18 2024-05-22 1,117,259,169| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-07 106,023| 19 2024-03-12 3,078,077| 19 2024-03-30 1,117,205,690| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-04-09 105,985| 20 2024-03-27 3,076,041| 20 2024-03-26 1,116,682,369| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-03-25 105,264| 21 2024-06-04 3,055,167| 21 2024-04-10 1,116,385,507| 21 2021-05-17   540|
| 22 2024-06-06  98,558,268| 22 2024-06-08 105,145| 22 2024-04-06 3,039,300| 22 2024-04-07 1,114,678,323| 22 2021-01-22   534|
| 23 2024-03-15  98,545,116| 23 2024-04-10 105,044| 23 2024-06-03 3,035,348| 23 2024-05-27 1,114,617,191| 23 2020-12-17   515|
| 24 2024-06-07  98,465,135| 24 2024-06-04 104,892| 24 2024-05-21 3,029,807| 24 2024-03-27 1,113,924,269| 24 2021-05-21   502|
| 25 2024-04-05  98,250,081| 25 2024-03-15 104,489| 25 2024-03-11 3,025,483| 25 2024-03-11 1,111,469,296| 25 2021-02-19   497|
| 26 2024-06-05  98,191,880| 26 2024-05-22 104,465| 26 2024-04-05 3,015,745| 26 2024-05-30 1,111,430,507| 26 2021-01-15   497|
| 27 2024-03-25  97,999,981| 27 2024-03-10 104,261| 27 2024-04-14 3,014,665| 27 2024-04-01 1,110,642,289| 27 2021-02-17   488|
| 28 2024-06-08  97,936,196| 28 2024-04-06 104,027| 28 2024-05-25 3,013,881| 28 2024-06-02 1,110,092,190| 28 2024-03-05   481|
| 29 2024-04-04  97,536,819| 29 2024-05-26 103,947| 29 2024-05-22 3,004,244| 29 2024-05-25 1,107,640,509| 29 2021-12-04   480|
| 30 2024-03-10  97,430,557| 30 2024-05-25 103,882| 30 2024-06-02 3,003,371| 30 2024-05-26 1,107,209,976| 30 2021-01-05   479|
| 31 2024-04-15  97,392,755| 31 2024-05-27 103,877| 31 2024-04-23 3,000,747| 31 2024-05-31 1,107,093,901| 31 2019-06-26   477|
| 32 2024-05-21  97,057,495| 32 2024-05-23 103,660| 32 2024-05-26 2,999,974| 32 2024-06-01 1,106,806,845| 32 2021-01-13   475|
| 33 2024-04-02  96,861,335| 33 2024-03-18 103,644| 33 2024-05-27 2,999,646| 33 2024-05-23 1,104,909,402| 33 2021-01-03   474|
| 34 2024-04-14  96,816,879| 34 2024-06-03 103,529| 34 2024-04-22 2,991,137| 34 2024-05-29 1,104,151,872| 34 2022-05-12   464|
| 35 2024-03-21  96,696,602| 35 2024-03-09 103,016| 35 2024-03-25 2,989,457| 35 2024-05-28 1,101,856,310| 35 2021-05-13   450|
| 36 2024-03-17  96,390,419| 36 2024-04-23 102,958| 36 2024-05-23 2,986,835| 36 2024-04-06 1,094,448,722| 36 2021-03-15   441|
| 37 2024-06-04  96,377,099| 37 2024-03-16 102,742| 37 2024-03-15 2,985,598| 37 2024-05-24 1,092,480,781| 37 2021-02-04   441|
| 38 2024-04-23  96,239,342| 38 2024-05-20 102,678| 38 2024-05-20 2,984,990| 38 2024-03-10 1,092,466,537| 38 2021-02-11   440|
| 39 2024-04-03  96,219,512| 39 2024-05-28 102,670| 39 2024-05-30 2,984,737| 39 2024-05-20 1,088,930,796| 39 2021-02-24   438|
| 40 2024-05-27  96,052,742| 40 2024-04-02 102,641| 40 2024-05-28 2,983,513| 40 2024-03-25 1,088,540,463| 40 2021-02-10   432|
| 41 2024-05-26  96,000,384| 41 2024-05-30 102,601| 41 2024-05-31 2,982,870| 41 2024-04-23 1,083,299,702| 41 2021-03-16   426|
| 42 2024-06-03  95,989,137| 42 2024-05-31 102,532| 42 2024-04-15 2,982,259| 42 2024-04-05 1,082,043,039| 42 2021-01-20   424|
| 43 2024-05-25  95,976,784| 43 2024-04-05 102,459| 43 2024-05-24 2,981,219| 43 2024-03-15 1,078,551,453| 43 2021-01-14   422|
| 44 2024-04-22  95,969,319| 44 2024-05-24 102,415| 44 2024-03-16 2,980,760| 44 2024-04-22 1,076,542,203| 44 2021-04-22   418|
| 45 2024-05-22  95,837,237| 45 2024-04-22 102,307| 45 2024-04-24 2,980,243| 45 2024-03-09 1,072,207,191| 45 2019-06-27   417|
| 46 2024-03-09  95,752,764| 46 2024-03-08 102,289| 46 2024-04-04 2,977,650| 46 2024-03-16 1,071,804,845| 46 2021-02-16   410|
| 47 2024-03-08  95,354,356| 47 2024-05-29 102,262| 47 2024-06-01 2,970,647| 47 2024-03-18 1,069,824,501| 47 2021-03-01   409|
| 48 2024-04-24  95,250,565| 48 2024-06-02 101,915| 48 2024-05-18 2,970,107| 48 2024-05-19 1,069,179,425| 48 2021-02-25   395|
| 49 2024-04-21  95,018,740| 49 2024-03-17 101,812| 49 2024-05-19 2,969,626| 49 2024-04-04 1,069,174,521| 49 2021-03-10   385|
| 50 2024-05-23  95,017,307| 50 2024-03-21 101,782| 50 2024-04-02 2,967,436| 50 2024-04-15 1,067,617,013| 50 2021-05-24   381|
| 51 2024-06-02  95,010,001| 51 2024-06-01 101,610| 51 2024-04-21 2,967,309| 51 2024-04-24 1,067,526,619| 51 2021-04-14   380|
| 52 2024-04-16  94,813,227| 52 2024-04-21 101,537| 52 2024-05-29 2,967,234| 52 2024-05-18 1,065,927,301| 52 2021-02-26   378|
| 53 2024-05-31  94,793,325| 53 2024-04-03 101,344| 53 2024-05-17 2,954,855| 53 2024-04-02 1,065,207,609| 53 2021-03-24   377|
| 54 2024-05-28  94,732,415| 54 2024-04-04 101,227| 54 2024-04-03 2,944,893| 54 2024-04-21 1,064,537,073| 54 2021-05-10   375|
| 55 2024-05-24  94,701,324| 55 2024-04-24 101,183| 55 2024-03-18 2,942,723| 55 2024-04-14 1,061,259,715| 55 2021-03-11   374|
| 56 2024-05-30  94,681,703| 56 2024-03-24 101,127| 56 2024-04-20 2,941,663| 56 2024-04-03 1,060,607,724| 56 2021-01-26   370|
| 57 2024-03-24  94,667,582| 57 2024-04-15 100,893| 57 2024-05-16 2,939,501| 57 2024-03-08 1,059,272,262| 57 2021-03-13   369|
| 58 2024-06-01  94,662,358| 58 2024-03-07 100,720| 58 2024-04-19 2,931,671| 58 2024-05-17 1,056,574,607| 58 2021-03-22   368|
| 59 2024-03-19  94,601,940| 59 2024-04-14 100,538| 59 2024-03-10 2,930,539| 59 2024-03-21 1,053,543,129| 59 2020-11-26   367|
| 60 2024-05-20  94,317,933| 60 2024-03-06 100,521| 60 2024-04-25 2,923,423| 60 2024-04-20 1,052,490,321| 60 2019-10-26   364|
| 61 2024-03-20  94,171,848| 61 2024-03-05 100,180| 61 2024-04-16 2,921,220| 61 2024-03-17 1,048,851,519| 61 2024-02-28   362|
| 62 2024-05-29  94,104,014| 62 2024-05-18 100,058| 62 2024-03-09 2,916,167| 62 2024-03-07 1,046,984,007| 62 2021-11-18   362|
| 63 2024-04-20  93,964,597| 63 2024-04-20  99,967| 63 2024-04-26 2,913,768| 63 2024-05-16 1,046,080,531| 63 2020-03-12   360|
| 64 2024-03-07  93,804,021| 64 2024-05-19  99,924| 64 2024-03-17 2,906,831| 64 2024-04-26 1,044,881,003| 64 2024-03-11   359|
| 65 2024-03-22  93,765,781| 65 2024-03-04  99,728| 65 2024-03-21 2,901,687| 65 2024-04-25 1,043,363,797| 65 2020-12-27   358|
| 66 2024-03-23  93,677,987| 66 2024-05-17  99,442| 66 2024-04-17 2,898,451| 66 2024-03-05 1,042,046,783| 66 2021-04-16   355|
| 67 2024-03-05  93,392,755| 67 2024-03-23  99,196| 67 2024-03-24 2,895,372| 67 2024-04-28 1,037,780,827| 67 2021-04-13   355|
| 68 2024-05-19  92,865,705| 68 2024-04-25  98,671| 68 2024-04-28 2,893,226| 68 2024-03-24 1,037,378,280| 68 2021-10-18   355|
| 69 2024-05-18  92,850,532| 69 2024-05-16  98,583| 69 2024-03-08 2,883,646| 69 2024-03-06 1,031,633,250| 69 2021-03-25   347|
| 70 2024-04-17  92,828,867| 70 2024-03-22  98,579| 70 2024-04-27 2,880,594| 70 2024-04-19 1,031,365,882| 70 2021-05-12   347|
| 71 2024-04-19  92,572,837| 71 2024-04-16  98,516| 71 2024-04-18 2,879,199| 71 2024-05-06 1,031,176,174| 71 2021-01-09   344|
| 72 2024-04-25  92,491,811| 72 2024-04-26  98,469| 72 2024-05-15 2,859,646| 72 2024-04-16 1,029,195,905| 72 2021-02-06   344|
| 73 2024-04-26  92,160,142| 73 2024-04-19  98,295| 73 2024-03-23 2,853,477| 73 2024-04-27 1,028,467,206| 73 2024-03-19   341|
| 74 2024-03-06  92,128,472| 74 2024-03-19  98,053| 74 2024-03-07 2,850,128| 74 2024-05-15 1,026,555,248| 74 2021-07-26   339|
| 75 2024-05-17  91,847,755| 75 2024-04-17  97,903| 75 2024-03-19 2,849,753| 75 2024-05-05 1,025,231,080| 75 2024-03-15   338|
| 76 2024-04-18  91,748,629| 76 2024-04-28  97,377| 76 2024-04-29 2,844,472| 76 2024-03-23 1,023,931,596| 76 2021-01-25   336|
| 77 2024-05-16  91,455,632| 77 2024-03-20  97,186| 77 2024-03-22 2,835,188| 77 2024-05-07 1,023,701,778| 77 2022-05-11   336|
| 78 2024-04-28  91,269,841| 78 2024-05-06  96,854| 78 2024-05-05 2,833,676| 78 2024-03-04 1,022,271,226| 78 2020-12-30   331|
| 79 2024-03-04  90,956,110| 79 2024-04-27  96,723| 79 2024-05-06 2,833,276| 79 2024-04-29 1,021,751,975| 79 2021-02-15   329|
| 80 2024-04-27  90,871,487| 80 2024-05-15  96,395| 80 2024-03-20 2,822,846| 80 2024-03-22 1,020,523,152| 80 2021-03-17   329|
| 81 2024-05-06  89,915,219| 81 2024-05-05  96,378| 81 2024-05-07 2,817,792| 81 2024-05-04 1,018,766,362| 81 2021-09-07   328|
| 82 2024-05-15  89,842,496| 82 2024-05-04  96,344| 82 2024-04-30 2,814,701| 82 2024-04-18 1,014,649,051| 82 2021-02-18   328|
| 83 2024-05-05  89,730,205| 83 2024-05-07  96,314| 83 2024-05-13 2,807,932| 83 2024-04-17 1,012,735,855| 83 2021-04-19   326|
| 84 2024-05-04  89,723,112| 84 2024-04-18  96,312| 84 2024-05-04 2,804,448| 84 2024-03-20 1,006,601,747| 84 2021-04-20   325|
| 85 2024-04-29  89,626,920| 85 2024-04-29  95,720| 85 2024-05-10 2,802,837| 85 2024-03-19 1,006,323,548| 85 2021-03-18   323|
| 86 2024-05-07  89,044,137| 86 2024-03-03  95,640| 86 2024-05-08 2,801,368| 86 2024-05-13 1,005,987,003| 86 2021-02-03   322|
| 87 2024-04-30  88,180,190| 87 2024-02-29  95,197| 87 2024-03-06 2,800,297| 87 2024-05-08 1,003,467,250| 87 2021-05-23   320|
| 88 2024-02-29  87,263,469| 88 2024-03-02  94,989| 88 2024-03-05 2,797,523| 88 2024-04-30 1,000,522,540| 88 2021-04-26   320|
| 89 2024-05-08  87,120,928| 89 2024-05-08  94,500| 89 2024-05-14 2,794,148| 89 2024-05-14   999,382,014| 89 2024-03-20   318|
| 90 2024-05-13  87,113,347| 90 2024-04-30  94,482| 90 2024-05-09 2,784,721| 90 2024-05-09   995,804,958| 90 2021-05-04   317|
| 91 2024-03-01  87,005,240| 91 2024-03-01  94,424| 91 2024-05-12 2,767,594| 91 2024-05-10   994,016,497| 91 2021-03-03   313|
| 92 2024-05-10  86,878,619| 92 2024-05-13  94,194| 92 2024-05-11 2,764,690| 92 2024-05-12   988,011,960| 92 2021-05-05   309|
| 93 2024-03-02  86,847,885| 93 2024-05-14  93,933| 93 2024-03-04 2,749,515| 93 2024-05-11   985,538,361| 93 2021-04-07   309|
| 94 2024-05-14  86,651,724| 94 2024-05-09  93,912| 94 2024-05-03 2,707,372| 94 2024-03-03   981,273,659| 94 2021-03-29   307|
| 95 2024-03-03  86,480,962| 95 2024-05-10  93,562| 95 2024-05-01 2,675,276| 95 2024-03-02   980,666,794| 95 2020-12-16   305|
| 96 2024-05-09  86,239,013| 96 2024-05-12  92,712| 96 2024-02-29 2,647,962| 96 2024-05-03   980,037,757| 96 2021-06-22   305|
| 97 2024-05-12  86,183,117| 97 2024-05-11  92,413| 97 2024-03-03 2,640,336| 97 2024-02-29   977,830,867| 97 2022-06-13   304|
| 98 2024-05-03  86,096,560| 98 2024-02-28  91,659| 98 2024-05-02 2,626,867| 98 2024-03-01   973,898,270| 98 2024-03-08   302|
| 99 2024-05-11  85,777,696| 99 2021-11-09  91,559| 99 2024-03-01 2,614,183| 99 2021-11-09   958,934,608| 99 2021-06-09   300|
|100 2024-02-28  83,254,937|100 2024-05-03  91,552|100 2024-03-02 2,595,011|100 2021-11-10   957,414,562|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-06-08  55,326|  1 2022-11-08  38,860|  1 2024-06-08  35,449 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-06-07  55,164|  2 2022-11-07  38,860|  2 2024-06-07  35,408 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-06-06  54,998|  3 2022-11-09  38,859|  3 2024-06-06  35,366 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2024-06-05  54,828|  4 2022-11-06  38,857|  4 2024-06-05  35,323 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2024-06-04  54,655|  5 2022-11-10  38,857|  5 2024-06-04  35,281 |
|  6 2024-06-08  69,872|  6 2024-04-06  68,203|  6 2024-06-03  54,486|  6 2022-11-11  38,855|  6 2024-06-03  35,239 |
|  7 2024-03-17  69,862|  7 2024-04-05  68,167|  7 2024-06-02  54,323|  7 2022-11-05  38,855|  7 2024-06-02  35,197 |
|  8 2024-03-13  69,799|  8 2024-04-04  68,128|  8 2024-06-01  54,168|  8 2022-11-12  38,853|  8 2024-06-01  35,157 |
|  9 2024-06-07  69,627|  9 2024-04-12  68,102|  9 2024-05-31  54,010|  9 2022-11-04  38,851|  9 2024-05-31  35,117 |
| 10 2024-04-12  69,520| 10 2024-04-03  68,046| 10 2024-05-30  53,855| 10 2022-11-13  38,849| 10 2024-05-30  35,076 |
| 11 2024-04-02  69,498| 11 2024-04-02  68,044| 11 2024-05-29  53,698| 11 2022-11-03  38,849| 11 2024-05-29  35,035 |
| 12 2024-04-11  69,390| 12 2024-04-01  67,920| 12 2024-05-28  53,544| 12 2022-11-02  38,847| 12 2024-05-28  34,995 |
| 13 2024-03-18  69,321| 13 2024-04-13  67,895| 13 2024-05-27  53,389| 13 2022-11-14  38,845| 13 2024-05-27  34,954 |
| 14 2024-03-30  69,295| 14 2024-04-14  67,756| 14 2024-05-26  53,226| 14 2022-11-01  38,845| 14 2024-05-26  34,912 |
| 15 2024-06-06  69,228| 15 2024-04-15  67,678| 15 2024-05-25  53,059| 15 2022-10-31  38,843| 15 2024-05-25  34,870 |
| 16 2024-05-27  69,080| 16 2024-03-31  67,677| 16 2024-05-24  52,889| 16 2022-11-15  38,842| 16 2024-05-24  34,828 |
| 17 2024-04-13  69,064| 17 2024-04-16  67,552| 17 2024-05-23  52,725| 17 2022-10-30  38,841| 17 2024-05-23  34,786 |
| 18 2024-04-10  68,978| 18 2024-03-30  67,393| 18 2024-05-22  52,560| 18 2022-10-29  38,837| 18 2024-05-22  34,744 |
| 19 2024-04-03  68,957| 19 2024-04-17  67,368| 19 2024-05-21  52,385| 19 2022-11-16  38,837| 19 2024-05-21  34,701 |
| 20 2024-05-26  68,951| 20 2024-06-08  67,347| 20 2024-05-20  52,205| 20 2022-10-28  38,833| 20 2024-05-20  34,657 |
| 21 2024-06-05  68,875| 21 2024-04-23  67,343| 21 2024-05-19  52,038| 21 2022-11-17  38,828| 21 2024-05-19  34,615 |
| 22 2024-03-12  68,859| 22 2024-04-18  67,319| 22 2024-05-18  51,878| 22 2022-10-27  38,828| 22 2024-05-18  34,574 |
| 23 2024-05-28  68,734| 23 2024-04-22  67,304| 23 2024-05-17  51,715| 23 2022-10-26  38,823| 23 2024-05-17  34,532 |
| 24 2024-05-25  68,669| 24 2024-04-19  67,298| 24 2024-05-16  51,555| 24 2022-10-25  38,820| 24 2024-05-16  34,491 |
| 25 2024-04-09  68,560| 25 2024-04-21  67,253| 25 2024-05-15  51,398| 25 2022-10-24  38,819| 25 2024-05-15  34,451 |
| 26 2024-05-30  68,521| 26 2024-04-20  67,229| 26 2024-05-14  51,246| 26 2022-11-18  38,819| 26 2024-05-14  34,411 |
| 27 2024-03-29  68,519| 27 2024-04-24  67,225| 27 2024-05-13  51,106| 27 2022-10-23  38,818| 27 2024-05-13  34,374 |
| 28 2024-04-04  68,510| 28 2024-03-29  67,130| 28 2024-05-12  50,964| 28 2022-10-22  38,816| 28 2024-05-12  34,336 |
| 29 2024-05-31  68,501| 29 2024-06-07  67,095| 29 2024-05-11  50,830| 29 2022-10-21  38,816| 29 2024-05-11  34,298 |
| 30 2024-05-29  68,452| 30 2024-04-25  67,018| 30 2024-05-10  50,696| 30 2022-10-20  38,815| 30 2024-05-10  34,262 |
| 31 2024-06-04  68,406| 31 2024-04-26  66,829| 31 2024-05-09  50,545| 31 2022-10-19  38,813| 31 2024-05-09  34,224 |
| 32 2024-05-24  68,376| 32 2024-06-06  66,815| 32 2024-05-08  50,385| 32 2022-10-18  38,811| 32 2024-05-08  34,186 |
| 33 2024-06-01  68,306| 33 2024-03-28  66,813| 33 2024-05-07  50,224| 33 2022-11-19  38,809| 33 2024-05-07  34,149 |
| 34 2024-03-19  68,306| 34 2024-04-27  66,577| 34 2024-05-06  50,054| 34 2022-10-17  38,808| 34 2024-05-06  34,110 |
| 35 2024-04-14  68,299| 35 2024-06-05  66,565| 35 2024-05-05  49,877| 35 2022-10-16  38,803| 35 2024-05-05  34,071 |
| 36 2024-04-05  68,166| 36 2024-04-28  66,365| 36 2024-05-04  49,700| 36 2022-11-20  38,799| 36 2024-05-04  34,032 |
| 37 2024-05-23  68,165| 37 2024-03-27  66,350| 37 2024-05-03  49,525| 37 2022-10-15  38,799| 37 2024-05-03  33,993 |
| 38 2024-06-02  68,152| 38 2024-06-04  66,329| 38 2022-02-20  49,377| 38 2022-10-14  38,794| 38 2024-05-02  33,956 |
| 39 2024-06-03  68,125| 39 2024-04-29  66,121| 39 2022-02-19  49,376| 39 2022-10-13  38,790| 39 2024-05-01  33,921 |
| 40 2024-04-08  68,052| 40 2024-06-03  66,121| 40 2022-02-21  49,370| 40 2022-11-21  38,789| 40 2024-04-30  33,886 |
| 41 2024-03-11  67,967| 41 2024-06-02  65,930| 41 2022-02-18  49,367| 41 2022-10-12  38,786| 41 2024-04-29  33,849 |
| 42 2024-04-06  67,915| 42 2024-04-30  65,811| 42 2022-02-17  49,364| 42 2022-10-11  38,781| 42 2024-04-28  33,810 |
| 43 2024-05-22  67,868| 43 2024-03-26  65,787| 43 2024-05-02  49,361| 43 2022-11-22  38,779| 43 2024-04-27  33,771 |
| 44 2024-04-07  67,751| 44 2024-06-01  65,698| 44 2022-02-16  49,359| 44 2022-10-10  38,775| 44 2024-04-26  33,733 |
| 45 2024-03-28  67,717| 45 2024-05-01  65,429| 45 2022-02-22  49,349| 45 2022-10-09  38,770| 45 2024-04-25  33,693 |
| 46 2024-04-15  67,378| 46 2024-05-31  65,394| 46 2022-02-15  49,347| 46 2022-11-23  38,769| 46 2024-04-24  33,654 |
| 47 2024-03-10  67,197| 47 2024-05-02  65,173| 47 2022-02-14  49,327| 47 2022-10-08  38,764| 47 2024-04-23  33,614 |
| 48 2024-05-21  67,114| 48 2024-03-25  65,167| 48 2022-02-23  49,322| 48 2022-11-24  38,759| 48 2024-04-22  33,574 |
| 49 2024-03-27  67,103| 49 2024-05-30  65,064| 49 2022-02-13  49,315| 49 2022-10-07  38,757| 49 2024-04-21  33,533 |
| 50 2024-03-20  67,002| 50 2024-05-03  65,002| 50 2022-02-12  49,303| 50 2022-10-06  38,752| 50 2024-04-20  33,493 |
| 51 2024-04-16  66,391| 51 2024-05-04  64,868| 51 2022-02-11  49,280| 51 2022-11-25  38,748| 51 2024-04-19  33,454 |
| 52 2024-03-21  66,292| 52 2024-05-29  64,824| 52 2022-02-24  49,279| 52 2022-10-05  38,744| 52 2024-04-18  33,416 |
| 53 2024-03-26  66,241| 53 2024-05-05  64,746| 53 2022-02-10  49,256| 53 2022-10-04  38,735| 53 2024-04-17  33,378 |
| 54 2024-03-09  66,230| 54 2024-05-28  64,655| 54 2022-02-25  49,248| 54 2022-11-26  38,735| 54 2024-04-16  33,340 |
| 55 2024-05-20  65,880| 55 2024-05-06  64,605| 55 2022-02-26  49,216| 55 2022-10-03  38,726| 55 2024-04-15  33,302 |
| 56 2024-03-22  65,725| 56 2024-03-24  64,572| 56 2022-02-09  49,206| 56 2022-11-27  38,720| 56 2024-04-14  33,262 |
| 57 2024-04-17  65,403| 57 2024-05-27  64,502| 57 2024-05-01  49,204| 57 2022-10-02  38,718| 57 2024-04-13  33,223 |
| 58 2024-03-25  65,372| 58 2024-05-07  64,404| 58 2022-02-27  49,176| 58 2022-10-01  38,710| 58 2024-04-12  33,183 |
| 59 2024-03-23  65,336| 59 2024-05-26  64,290| 59 2022-02-08  49,155| 59 2022-11-28  38,705| 59 2024-04-11  33,141 |
| 60 2024-03-08  65,321| 60 2024-05-25  64,131| 60 2022-02-28  49,155| 60 2022-09-30  38,702| 60 2024-04-10  33,098 |
| 61 2021-11-14  65,272| 61 2024-05-08  64,096| 61 2022-03-01  49,141| 61 2022-09-29  38,693| 61 2024-04-09  33,055 |
| 62 2021-11-15  65,172| 62 2024-03-23  64,092| 62 2022-03-02  49,127| 62 2022-11-29  38,690| 62 2024-04-08  33,012 |
| 63 2024-03-24  65,162| 63 2024-05-24  63,965| 63 2022-03-03  49,109| 63 2022-09-28  38,685| 63 2024-04-07  32,968 |
| 64 2024-04-26  65,091| 64 2024-05-23  63,885| 64 2022-02-07  49,099| 64 2022-09-27  38,677| 64 2024-04-06  32,926 |
| 65 2024-05-19  65,042| 65 2024-05-22  63,838| 65 2022-03-04  49,079| 65 2022-11-30  38,674| 65 2024-04-05  32,884 |
| 66 2021-11-13  64,952| 66 2024-05-09  63,831| 66 2024-04-30  49,049| 66 2022-09-26  38,668| 66 2024-04-04  32,842 |
| 67 2024-04-25  64,951| 67 2024-05-21  63,717| 67 2022-03-05  49,045| 67 2022-09-25  38,659| 67 2024-04-03  32,801 |
| 68 2024-04-27  64,919| 68 2024-03-22  63,659| 68 2022-02-06  49,044| 68 2022-12-01  38,657| 68 2024-04-02  32,761 |
| 69 2024-04-24  64,762| 69 2024-05-10  63,597| 69 2022-03-06  49,014| 69 2022-09-24  38,651| 69 2024-04-01  32,721 |
| 70 2024-04-28  64,713| 70 2024-05-20  63,531| 70 2022-02-05  48,992| 70 2022-09-23  38,642| 70 2024-03-31  32,678 |
| 71 2021-11-12  64,487| 71 2024-05-19  63,390| 71 2022-03-07  48,978| 71 2022-12-02  38,640| 71 2024-03-30  32,634 |
| 72 2024-03-07  64,446| 72 2024-05-11  63,283| 72 2022-02-04  48,933| 72 2022-09-22  38,634| 72 2024-03-29  32,591 |
| 73 2024-04-18  64,310| 73 2024-05-18  63,264| 73 2022-03-08  48,931| 73 2022-09-21  38,625| 73 2024-03-28  32,548 |
| 74 2024-04-23  64,263| 74 2024-03-21  63,226| 74 2022-03-09  48,894| 74 2022-12-03  38,619| 74 2024-03-27  32,504 |
| 75 2024-05-18  64,227| 75 2024-05-17  63,122| 75 2022-02-03  48,893| 75 2022-09-20  38,616| 75 2024-03-26  32,461 |
| 76 2024-04-29  64,225| 76 2024-05-12  63,043| 76 2024-04-29  48,877| 76 2022-09-19  38,605| 76 2024-03-25  32,417 |
| 77 2021-11-16  64,208| 77 2024-05-16  62,974| 77 2022-02-02  48,868| 77 2022-12-04  38,596| 77 2024-03-24  32,374 |
| 78 2021-11-11  64,137| 78 2024-05-13  62,962| 78 2022-03-10  48,848| 78 2022-09-18  38,595| 78 2024-03-23  32,334 |
| 79 2024-04-22  63,733| 79 2024-05-14  62,889| 79 2022-02-01  48,837| 79 2022-09-17  38,583| 79 2024-03-22  32,294 |
| 80 2024-03-06  63,721| 80 2024-05-15  62,873| 80 2022-01-31  48,802| 80 2022-12-05  38,576| 80 2024-03-21  32,255 |
| 81 2021-11-10  63,688| 81 2024-03-20  62,747| 81 2022-03-11  48,793| 81 2022-09-16  38,571| 81 2024-03-20  32,214 |
| 82 2024-04-21  63,568| 82 2021-11-16  62,747| 82 2022-01-30  48,773| 82 2022-09-15  38,559| 82 2024-03-19  32,175 |
| 83 2024-04-19  63,556| 83 2021-11-15  62,745| 83 2022-01-29  48,746| 83 2022-12-06  38,554| 83 2024-03-18  32,136 |
| 84 2024-04-30  63,469| 84 2021-11-17  62,685| 84 2022-03-12  48,745| 84 2022-09-14  38,547| 84 2024-03-17  32,095 |
| 85 2024-04-20  63,440| 85 2021-11-14  62,618| 85 2022-01-28  48,721| 85 2022-09-13  38,534| 85 2024-03-16  32,054 |
| 86 2024-05-17  63,364| 86 2021-11-18  62,535| 86 2022-01-27  48,703| 86 2022-12-07  38,528| 86 2024-03-15  32,013 |
| 87 2021-11-17  63,287| 87 2021-11-13  62,474| 87 2024-04-28  48,697| 87 2022-09-12  38,520| 87 2024-03-14  31,971 |
| 88 2021-11-09  63,167| 88 2024-03-19  62,358| 88 2022-03-13  48,697| 88 2022-09-11  38,505| 88 2024-03-13  31,927 |
| 89 2024-05-10  62,960| 89 2021-11-12  62,258| 89 2022-01-26  48,691| 89 2022-12-08  38,498| 89 2024-03-12  31,881 |
| 90 2024-03-05  62,877| 90 2021-11-19  62,252| 90 2022-01-25  48,671| 90 2022-09-10  38,490| 90 2024-03-11  31,837 |
| 91 2021-10-25  62,819| 91 2021-11-20  62,062| 91 2022-03-14  48,655| 91 2022-09-09  38,476| 91 2024-03-10  31,792 |
| 92 2024-05-09  62,808| 92 2021-11-11  61,987| 92 2022-01-24  48,654| 92 2022-12-09  38,465| 92 2024-03-09  31,749 |
| 93 2021-10-22  62,722| 93 2021-11-21  61,965| 93 2022-01-23  48,645| 93 2022-09-08  38,462| 93 2024-03-08  31,707 |
| 94 2024-05-16  62,720| 94 2024-03-18  61,946| 94 2022-01-22  48,640| 94 2022-09-07  38,450| 94 2024-03-07  31,665 |
| 95 2021-10-23  62,695| 95 2021-11-22  61,841| 95 2022-01-21  48,635| 95 2022-09-06  38,438| 95 2024-03-06  31,624 |
| 96 2021-10-24  62,666| 96 2021-11-23  61,725| 96 2022-01-20  48,614| 96 2022-12-10  38,432| 96 2024-03-05  31,583 |
| 97 2021-10-26  62,637| 97 2021-11-10  61,701| 97 2022-03-15  48,612| 97 2022-09-05  38,425| 97 2024-03-04  31,543 |
| 98 2024-05-11  62,600| 98 2021-11-24  61,524| 98 2022-01-19  48,579| 98 2022-09-04  38,413| 98 2024-03-03  31,502 |
| 99 2021-11-08  62,448| 99 2024-03-17  61,411| 99 2022-03-16  48,569| 99 2022-12-11  38,401| 99 2024-03-02  31,464 |
|100 2021-10-21  62,446|100 2021-11-25  61,404|100 2022-01-18  48,542|100 2022-09-03  38,399|100 2024-03-01  31,426 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |