So 33 of top 35 days are now from 2024.
Hoping to continue in the 65k to 75k slot maybe up to 80k one day.
Topic: Top 20 days for Bitcoin - page 27. (Read 110309 times)
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-05 10,266,149|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-04 10,242,154|
| 21 2024-03-15 68,271| 21 2024-04-22 53,559| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-03-16 10,212,920|
| 22 2024-04-06 68,256| 22 2024-03-15 53,348| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-04-12 10,204,219|
| 23 2024-03-08 68,221| 23 2024-04-05 53,339| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-04-22 10,186,479|
| 24 2024-03-18 67,570| 24 2024-03-16 53,280| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-03-15 10,147,103|
| 25 2024-04-05 67,509| 25 2024-03-09 53,177| 25 2024-04-22 62,169| 25 2024-03-18 91,338| 25 2024-04-02 10,121,543|
| 26 2021-11-09 67,483| 26 2024-04-04 53,176| 26 2024-04-05 62,117| 26 2024-04-04 91,142| 26 2024-03-18 10,091,276|
| 27 2024-04-04 67,482| 27 2024-03-17 53,168| 27 2024-04-04 62,060| 27 2024-03-16 91,011| 27 2024-03-10 10,085,309|
| 28 2024-03-16 67,308| 28 2024-03-18 53,143| 28 2024-03-16 61,916| 28 2024-03-17 90,726| 28 2024-04-21 10,030,028|
| 29 2024-03-07 67,191| 29 2024-03-08 52,869| 29 2024-04-02 61,581| 29 2024-04-22 90,714| 29 2024-03-17 10,027,181|
| 30 2024-03-17 66,643| 30 2024-04-02 52,705| 30 2024-03-07 61,548| 30 2024-04-13 90,500| 30 2024-03-08 10,022,777|
| 31 2024-03-06 66,315| 31 2024-04-21 52,638| 31 2024-03-17 61,345| 31 2024-03-07 90,429| 31 2024-04-03 10,015,580|
| 32 2024-03-21 66,312| 32 2024-03-07 52,566| 32 2024-04-03 61,270| 32 2024-03-21 90,261| 32 2024-03-09 10,008,718|
| 33 2021-11-10 66,256| 33 2024-04-03 52,461| 33 2024-04-15 61,166| 33 2024-04-02 89,990| 33 2024-03-21 9,953,985|
| 34 2024-04-02 66,212| 34 2024-03-21 52,359| 34 2024-03-21 61,155| 34 2024-04-21 89,758| 34 2024-04-20 9,950,231|
| 35 2024-04-22 66,138| 35 2024-03-06 52,191| 35 2024-04-21 61,055| 35 2024-04-14 89,639| 35 2024-04-15 9,942,176|
| 36 2024-04-03 66,022| 36 2024-04-14 52,150| 36 2024-04-14 60,985| 36 2024-03-06 89,559| 36 2024-03-04 9,938,620|
| 37 2024-03-04 65,970| 37 2024-03-24 52,149| 37 2024-03-06 60,977| 37 2024-04-03 89,518| 37 2024-03-23 9,923,572|
| 38 2021-11-08 65,762| 38 2024-04-15 52,138| 38 2024-03-24 60,888| 38 2024-03-04 88,890| 38 2024-03-07 9,919,720|
| 39 2021-10-20 65,702| 39 2024-03-04 52,045| 39 2024-03-04 60,681| 39 2024-04-15 88,661| 39 2024-03-05 9,912,807|
| 40 2024-03-24 65,423| 40 2024-04-20 51,955| 40 2024-04-13 60,613| 40 2024-03-05 88,578| 40 2024-03-24 9,910,504|
| 41 2024-04-13 65,066| 41 2024-04-13 51,847| 41 2024-04-20 60,602| 41 2024-04-20 88,550| 41 2024-03-06 9,827,253|
| 42 2021-11-15 65,064| 42 2024-03-23 51,524| 42 2024-03-23 59,965| 42 2024-03-24 88,214| 42 2024-04-13 9,789,792|
| 43 2024-03-05 65,034| 43 2024-04-19 51,475| 43 2024-03-05 59,935| 43 2024-03-23 87,437| 43 2024-04-14 9,751,134|
| 44 2024-04-21 64,994| 44 2024-03-22 51,046| 44 2024-04-19 59,775| 44 2024-04-19 87,115| 44 2024-04-16 9,714,704|
| 45 2024-04-15 64,981| 45 2024-03-05 50,837| 45 2024-03-22 59,282| 45 2024-03-19 87,004| 45 2024-03-22 9,705,929|
| 46 2021-11-11 64,931| 46 2024-04-16 50,563| 46 2024-04-16 59,196| 46 2024-04-18 86,913| 46 2024-03-20 9,698,127|
| 47 2024-03-23 64,584| 47 2024-03-20 50,317| 47 2024-03-20 59,055| 47 2024-04-16 86,831| 47 2024-04-19 9,664,531|
| 48 2021-10-21 64,502| 48 2024-03-19 50,286| 48 2024-03-19 58,818| 48 2024-03-20 86,799| 48 2024-04-18 9,654,799|
| 49 2021-11-14 64,456| 49 2024-04-18 50,132| 49 2024-04-18 58,669| 49 2024-03-22 86,291| 49 2024-03-19 9,552,863|
| 50 2024-03-22 64,302| 50 2021-11-09 49,792| 50 2021-11-09 58,262| 50 2024-04-17 85,087| 50 2024-04-17 9,419,223|
| 51 2024-04-20 64,257| 51 2024-04-17 49,534| 51 2024-04-17 57,979| 51 2024-03-01 84,052| 51 2024-02-29 9,386,634|
| 52 2024-03-19 64,167| 52 2024-03-03 49,327| 52 2021-11-10 57,686| 52 2024-02-29 83,809| 52 2024-03-01 9,340,839|
| 53 2021-11-13 64,113| 53 2021-11-10 49,168| 53 2024-02-29 57,578| 53 2021-11-09 83,455| 53 2024-03-03 9,302,691|
| 54 2024-04-14 64,101| 54 2024-02-29 49,126| 54 2024-03-03 57,549| 54 2024-03-03 83,418| 54 2024-03-02 9,294,427|
| 55 2021-11-12 63,900| 55 2024-03-01 48,977| 55 2024-03-01 57,341| 55 2024-03-02 83,171| 55 2024-02-28 9,042,370|
| 56 2024-03-20 63,775| 56 2024-03-02 48,956| 56 2024-03-02 57,174| 56 2021-11-10 82,832| 56 2024-02-27 8,407,792|
| 57 2021-04-14 63,315| 57 2021-11-08 48,742| 57 2021-11-15 56,952| 57 2024-02-28 81,530| 57 2024-02-16 7,830,608|
| 58 2021-10-19 63,168| 58 2021-11-11 48,509| 58 2021-11-08 56,845| 58 2021-11-11 81,500| 58 2024-02-19 7,822,986|
| 59 2024-04-19 63,141| 59 2021-11-15 48,353| 59 2021-11-11 56,660| 59 2021-11-08 81,070| 59 2024-02-15 7,814,098|
| 60 2021-04-15 62,949| 60 2021-11-14 48,063| 60 2021-11-14 56,474| 60 2021-11-15 80,540| 60 2024-02-22 7,773,323|
| 61 2024-04-16 62,862| 61 2021-11-13 47,898| 61 2021-10-20 56,175| 61 2021-11-14 80,464| 61 2024-02-25 7,770,012|
| 62 2021-10-25 62,745| 62 2021-10-20 47,751| 62 2021-11-13 55,992| 62 2021-11-12 80,271| 62 2024-02-20 7,742,377|
| 63 2024-04-18 62,713| 63 2021-11-12 47,624| 63 2021-11-12 55,834| 63 2021-11-13 80,152| 63 2024-02-18 7,730,074|
| 64 2021-11-03 62,608| 64 2024-02-28 47,543| 64 2024-02-28 55,727| 64 2021-10-20 79,740| 64 2024-02-24 7,727,616|
| 65 2024-03-03 62,489| 65 2021-10-21 46,448| 65 2021-10-21 55,241| 65 2021-04-14 79,331| 65 2024-02-17 7,724,998|
| 66 2021-11-02 62,447| 66 2021-11-02 46,396| 66 2021-11-02 54,447| 66 2021-04-15 78,716| 66 2024-02-26 7,720,094|
| 67 2021-11-07 62,216| 67 2021-04-14 46,202| 67 2021-11-03 54,117| 67 2021-10-21 78,185| 67 2024-02-23 7,686,558|
| 68 2021-04-13 62,143| 68 2021-11-07 46,076| 68 2021-10-25 54,067| 68 2021-04-13 78,083| 68 2024-02-21 7,682,222|
| 69 2024-02-29 62,117| 69 2021-10-19 45,797| 69 2021-11-07 53,969| 69 2021-11-03 77,496| 69 2024-02-14 7,636,491|
| 70 2024-03-01 62,097| 70 2021-04-13 45,697| 70 2021-10-19 53,891| 70 2021-11-02 77,490| 70 2021-11-09 7,635,537|
| 71 2021-10-22 62,069| 71 2021-10-25 45,694| 71 2021-10-26 53,539| 71 2021-10-25 77,451| 71 2021-11-10 7,532,552|
| 72 2024-04-17 62,029| 72 2021-04-15 45,683| 72 2021-11-04 53,448| 72 2021-10-19 77,392| 72 2021-11-08 7,510,185|
| 73 2024-03-02 62,027| 73 2021-11-05 45,612| 73 2021-10-22 53,442| 73 2021-04-16 77,246| 73 2021-10-20 7,447,736|
| 74 2021-10-26 61,895| 74 2021-11-03 45,596| 74 2021-11-16 53,413| 74 2021-11-07 77,228| 74 2021-11-15 7,433,058|
| 75 2021-11-04 61,789| 75 2021-11-04 45,444| 75 2021-11-05 53,370| 75 2021-10-26 76,716| 75 2024-02-13 7,414,509|
| 76 2021-10-18 61,675| 76 2021-11-16 45,150| 76 2021-10-30 53,264| 76 2021-04-17 76,658| 76 2021-11-11 7,395,599|
| 77 2021-10-30 61,605| 77 2021-11-06 45,101| 77 2021-10-18 53,097| 77 2021-11-05 76,554| 77 2021-11-14 7,353,127|
| 78 2021-10-29 61,534| 78 2021-10-26 45,081| 78 2021-04-14 53,070| 78 2021-11-16 76,424| 78 2021-10-21 7,348,292|
| 79 2021-04-16 61,478| 79 2021-10-30 44,987| 79 2021-11-17 52,979| 79 2021-11-04 76,382| 79 2021-11-12 7,308,856|
| 80 2021-11-05 61,449| 80 2021-11-01 44,910| 80 2021-11-01 52,918| 80 2024-02-27 76,263| 80 2021-11-13 7,306,367|
| 81 2021-11-01 61,302| 81 2021-10-18 44,838| 81 2021-10-29 52,901| 81 2021-10-29 76,240| 81 2024-02-12 7,236,341|
| 82 2021-10-16 61,253| 82 2021-10-22 44,829| 82 2021-11-06 52,855| 82 2021-10-18 76,120| 82 2024-02-11 7,201,573|
| 83 2021-04-17 61,112| 83 2021-10-29 44,777| 83 2021-10-31 52,770| 83 2021-10-22 76,108| 83 2021-11-02 7,147,281|
| 84 2021-10-31 61,085| 84 2021-04-16 44,697| 84 2021-10-16 52,735| 84 2021-10-30 76,096| 84 2021-10-19 7,145,435|
| 85 2021-10-23 61,064| 85 2024-02-27 44,683| 85 2021-04-15 52,624| 85 2021-11-01 75,587| 85 2021-11-03 7,143,007|
| 86 2021-11-06 60,862| 86 2021-11-17 44,545| 86 2021-11-21 52,553| 86 2021-11-06 75,573| 86 2021-10-25 7,132,455|
| 87 2021-11-16 60,734| 87 2021-10-31 44,468| 87 2021-10-23 52,418| 87 2021-11-17 75,501| 87 2021-10-22 7,079,476|
| 88 2021-10-17 60,685| 88 2021-10-16 44,438| 88 2021-04-13 52,316| 88 2021-10-31 75,368| 88 2021-11-07 7,069,993|
| 89 2021-10-24 60,481| 89 2021-04-17 44,411| 89 2021-11-20 52,158| 89 2021-04-12 75,200| 89 2024-02-10 7,067,392|
| 90 2021-03-14 60,429| 90 2021-10-23 44,339| 90 2021-10-17 52,084| 90 2021-03-14 75,116| 90 2021-10-26 7,043,769|
| 91 2024-02-28 60,403| 91 2021-11-21 44,086| 91 2021-10-24 52,077| 91 2021-04-10 75,092| 91 2021-10-18 7,043,182|
| 92 2021-04-12 60,169| 92 2021-10-17 44,071| 92 2024-02-27 52,038| 92 2021-10-23 75,086| 92 2024-02-09 7,038,000|
| 93 2021-10-15 60,134| 93 2021-10-15 44,049| 93 2021-11-25 51,877| 93 2021-10-16 75,024| 93 2021-10-29 7,023,415|
| 94 2021-10-28 60,131| 94 2021-10-24 44,019| 94 2021-10-15 51,847| 94 2021-10-28 74,847| 94 2021-10-30 7,018,311|
| 95 2021-04-10 60,037| 95 2021-11-25 43,942| 95 2021-10-28 51,839| 95 2021-10-17 74,685| 95 2021-11-04 7,006,457|
| 96 2021-11-17 59,813| 96 2021-10-28 43,924| 96 2021-11-18 51,590| 96 2021-10-24 74,665| 96 2021-11-16 6,994,031|
| 97 2021-04-11 59,797| 97 2021-04-12 43,891| 97 2021-04-16 51,450| 97 2021-04-11 74,617| 97 2021-10-16 6,981,390|
| 98 2021-03-13 59,670| 98 2021-11-20 43,854| 98 2021-04-17 51,332| 98 2021-11-21 74,348| 98 2021-11-05 6,973,312|
| 99 2021-04-02 59,378| 99 2021-04-10 43,717| 99 2021-11-29 51,146| 99 2021-04-02 74,253| 99 2021-11-01 6,962,929|
|100 2021-10-27 59,370|100 2021-04-11 43,692|100 2021-10-27 51,095|100 2021-10-15 74,154|100 2021-10-31 6,948,980|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-04-22 2,991,137| 21 2024-04-05 1,082,043,039| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-03-25 2,989,457| 22 2024-03-15 1,078,551,453| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-03-15 2,985,598| 23 2024-04-22 1,076,542,203| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-03-16 102,742| 24 2024-04-15 2,982,259| 24 2024-03-09 1,072,207,191| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-04-02 102,641| 25 2024-03-16 2,980,760| 25 2024-03-16 1,071,804,845| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-05 102,459| 26 2024-04-04 2,977,650| 26 2024-03-18 1,069,824,501| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-22 102,307| 27 2024-04-02 2,967,436| 27 2024-04-04 1,069,174,521| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-03-08 102,289| 28 2024-04-21 2,967,309| 28 2024-04-15 1,067,617,013| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-17 101,812| 29 2024-04-03 2,944,893| 29 2024-04-02 1,065,207,609| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-03-21 101,782| 30 2024-03-18 2,942,723| 30 2024-04-21 1,064,537,073| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-04-21 101,537| 31 2024-04-20 2,941,663| 31 2024-04-14 1,061,259,715| 31 2019-06-26 477|
| 32 2024-04-03 96,219,512| 32 2024-04-03 101,344| 32 2024-04-19 2,931,671| 32 2024-04-03 1,060,607,724| 32 2021-01-13 475|
| 33 2024-04-22 95,969,319| 33 2024-04-04 101,227| 33 2024-03-10 2,930,539| 33 2024-03-08 1,059,272,262| 33 2021-01-03 474|
| 34 2024-03-09 95,752,764| 34 2024-03-24 101,127| 34 2024-04-16 2,921,220| 34 2024-03-21 1,053,543,129| 34 2022-05-12 464|
| 35 2024-03-08 95,354,356| 35 2024-04-15 100,893| 35 2024-03-09 2,916,167| 35 2024-04-20 1,052,490,321| 35 2021-05-13 450|
| 36 2024-04-21 95,018,740| 36 2024-03-07 100,720| 36 2024-03-17 2,906,831| 36 2024-03-17 1,048,851,519| 36 2021-03-15 441|
| 37 2024-04-16 94,813,227| 37 2024-04-14 100,538| 37 2024-03-21 2,901,687| 37 2024-03-07 1,046,984,007| 37 2021-02-04 441|
| 38 2024-03-24 94,667,582| 38 2024-03-06 100,521| 38 2024-04-17 2,898,451| 38 2024-03-05 1,042,046,783| 38 2021-02-11 440|
| 39 2024-03-19 94,601,940| 39 2024-03-05 100,180| 39 2024-03-24 2,895,372| 39 2024-03-24 1,037,378,280| 39 2021-02-24 438|
| 40 2024-03-20 94,171,848| 40 2024-04-20 99,967| 40 2024-03-08 2,883,646| 40 2024-03-06 1,031,633,250| 40 2021-02-10 432|
| 41 2024-04-20 93,964,597| 41 2024-03-04 99,728| 41 2024-04-18 2,879,199| 41 2024-04-19 1,031,365,882| 41 2021-03-16 426|
| 42 2024-03-07 93,804,021| 42 2024-03-23 99,196| 42 2024-03-23 2,853,477| 42 2024-04-16 1,029,195,905| 42 2021-01-20 424|
| 43 2024-03-22 93,765,781| 43 2024-03-22 98,579| 43 2024-03-07 2,850,128| 43 2024-03-23 1,023,931,596| 43 2021-01-14 422|
| 44 2024-03-23 93,677,987| 44 2024-04-16 98,516| 44 2024-03-19 2,849,753| 44 2024-03-04 1,022,271,226| 44 2021-04-22 418|
| 45 2024-03-05 93,392,755| 45 2024-04-19 98,295| 45 2024-03-22 2,835,188| 45 2024-03-22 1,020,523,152| 45 2019-06-27 417|
| 46 2024-04-17 92,828,867| 46 2024-03-19 98,053| 46 2024-03-20 2,822,846| 46 2024-04-18 1,014,649,051| 46 2021-02-16 410|
| 47 2024-04-19 92,572,837| 47 2024-04-17 97,903| 47 2024-03-06 2,800,297| 47 2024-04-17 1,012,735,855| 47 2021-03-01 409|
| 48 2024-03-06 92,128,472| 48 2024-03-20 97,186| 48 2024-03-05 2,797,523| 48 2024-03-20 1,006,601,747| 48 2021-02-25 395|
| 49 2024-04-18 91,748,629| 49 2024-04-18 96,312| 49 2024-03-04 2,749,515| 49 2024-03-19 1,006,323,548| 49 2021-03-10 385|
| 50 2024-03-04 90,956,110| 50 2024-03-03 95,640| 50 2024-02-29 2,647,962| 50 2024-03-03 981,273,659| 50 2021-05-24 381|
| 51 2024-02-29 87,263,469| 51 2024-02-29 95,197| 51 2024-03-03 2,640,336| 51 2024-03-02 980,666,794| 51 2021-04-14 380|
| 52 2024-03-01 87,005,240| 52 2024-03-02 94,989| 52 2024-03-01 2,614,183| 52 2024-02-29 977,830,867| 52 2021-02-26 378|
| 53 2024-03-02 86,847,885| 53 2024-03-01 94,424| 53 2024-03-02 2,595,011| 53 2024-03-01 973,898,270| 53 2021-03-24 377|
| 54 2024-03-03 86,480,962| 54 2024-02-28 91,659| 54 2024-02-28 2,527,642| 54 2021-11-09 958,934,608| 54 2021-05-10 375|
| 55 2024-02-28 83,254,937| 55 2021-11-09 91,559| 55 2024-02-27 2,397,987| 55 2021-11-10 957,414,562| 55 2021-03-11 374|
| 56 2021-11-09 81,030,984| 56 2021-11-10 90,186| 56 2024-02-26 2,242,840| 56 2024-02-28 943,894,379| 56 2021-01-26 370|
| 57 2021-04-14 80,519,943| 57 2021-11-11 89,159| 57 2024-02-20 2,232,996| 57 2021-04-14 943,289,664| 57 2021-03-13 369|
| 58 2021-11-10 80,311,918| 58 2021-11-08 88,749| 58 2024-02-22 2,230,789| 58 2021-04-15 935,383,862| 58 2021-03-22 368|
| 59 2021-04-13 79,798,705| 59 2021-11-15 88,591| 59 2024-02-21 2,228,297| 59 2021-11-08 931,438,604| 59 2020-11-26 367|
| 60 2021-11-08 79,513,722| 60 2021-11-14 88,378| 60 2024-02-25 2,227,853| 60 2021-11-11 931,156,995| 60 2019-10-26 364|
| 61 2021-04-15 79,028,004| 61 2021-11-12 87,929| 61 2024-02-16 2,227,640| 61 2021-11-15 928,739,278| 61 2024-02-28 362|
| 62 2021-11-11 78,973,000| 62 2021-11-13 87,605| 62 2024-02-19 2,226,457| 62 2021-04-13 926,900,388| 62 2021-11-18 362|
| 63 2021-04-16 78,859,015| 63 2021-10-20 86,522| 63 2024-02-15 2,224,385| 63 2021-04-17 922,830,911| 63 2020-03-12 360|
| 64 2021-11-15 78,390,671| 64 2024-02-27 86,210| 64 2024-02-18 2,221,653| 64 2021-11-14 922,311,824| 64 2024-03-11 359|
| 65 2021-10-20 78,386,532| 65 2021-10-21 86,149| 65 2024-02-23 2,214,462| 65 2021-04-16 918,017,040| 65 2020-12-27 358|
| 66 2021-11-14 78,331,344| 66 2021-10-19 84,492| 66 2024-02-17 2,214,262| 66 2021-11-12 917,077,324| 66 2021-04-16 355|
| 67 2021-04-17 78,196,271| 67 2021-11-03 84,409| 67 2024-02-24 2,208,803| 67 2021-11-13 915,368,678| 67 2021-04-13 355|
| 68 2021-11-12 78,150,595| 68 2021-11-07 84,238| 68 2024-02-14 2,190,979| 68 2021-10-20 914,712,645| 68 2021-10-18 355|
| 69 2021-10-21 78,016,376| 69 2021-11-02 83,963| 69 2024-02-13 2,132,007| 69 2021-10-21 906,016,318| 69 2021-03-25 347|
| 70 2021-04-12 77,992,841| 70 2021-10-25 83,724| 70 2024-02-12 2,089,824| 70 2021-04-12 899,334,103| 70 2021-05-12 347|
| 71 2021-04-11 77,979,526| 71 2021-10-18 83,554| 71 2024-02-11 2,071,170| 71 2021-11-02 893,835,128| 71 2021-01-09 344|
| 72 2021-11-13 77,858,655| 72 2021-11-04 83,497| 72 2024-01-09 2,065,314| 72 2021-11-03 893,481,918| 72 2021-02-06 344|
| 73 2021-04-06 77,328,939| 73 2021-10-22 83,252| 73 2024-02-10 2,039,352| 73 2021-11-07 890,374,099| 73 2024-03-19 341|
| 74 2021-04-10 77,220,447| 74 2021-04-14 83,135| 74 2024-02-09 2,017,294| 74 2021-04-11 887,760,243| 74 2021-07-26 339|
| 75 2024-02-27 77,147,017| 75 2021-11-16 83,125| 75 2024-01-11 2,015,224| 75 2021-11-04 885,574,429| 75 2024-03-15 338|
| 76 2021-10-19 76,476,076| 76 2021-11-05 82,913| 76 2024-01-10 1,994,302| 76 2021-11-05 885,217,925| 76 2021-01-25 336|
| 77 2021-10-18 76,188,816| 77 2021-10-16 82,878| 77 2024-01-08 1,991,831| 77 2021-10-19 884,720,372| 77 2022-05-11 336|
| 78 2021-10-25 75,999,202| 78 2021-10-26 82,619| 78 2024-01-12 1,971,699| 78 2021-04-10 883,604,340| 78 2020-12-30 331|
| 79 2021-04-05 75,966,891| 79 2021-11-06 82,576| 79 2024-01-07 1,950,874| 79 2021-10-25 882,676,708| 79 2021-02-15 329|
| 80 2021-10-22 75,345,954| 80 2021-11-17 82,228| 80 2024-01-06 1,943,856| 80 2021-11-16 879,182,607| 80 2021-03-17 329|
| 81 2021-11-07 75,327,159| 81 2021-10-30 82,132| 81 2024-01-05 1,938,807| 81 2024-02-27 878,635,480| 81 2021-09-07 328|
| 82 2021-10-16 75,161,092| 82 2021-11-21 81,995| 82 2024-01-02 1,914,691| 82 2021-10-22 877,603,582| 82 2021-02-18 328|
| 83 2021-11-16 75,019,826| 83 2021-10-23 81,978| 83 2024-02-08 1,903,747| 83 2021-10-26 876,997,023| 83 2021-04-19 326|
| 84 2021-10-17 74,835,362| 84 2021-10-17 81,881| 84 2024-01-03 1,896,100| 84 2021-11-06 875,188,125| 84 2021-04-20 325|
| 85 2021-04-09 74,769,710| 85 2021-10-29 81,879| 85 2024-01-04 1,895,769| 85 2021-11-01 875,108,335| 85 2021-03-18 323|
| 86 2021-10-23 74,706,793| 86 2021-11-01 81,762| 86 2024-01-13 1,891,327| 86 2021-10-29 874,549,110| 86 2021-02-03 322|
| 87 2021-04-18 74,463,170| 87 2021-04-13 81,753| 87 2024-01-30 1,887,415| 87 2021-04-19 874,177,961| 87 2021-05-23 320|
| 88 2021-10-26 74,454,570| 88 2021-04-15 81,687| 88 2024-01-14 1,886,326| 88 2021-04-18 873,803,637| 88 2021-04-26 320|
| 89 2021-04-03 74,120,924| 89 2021-10-31 81,618| 89 2024-01-17 1,880,475| 89 2021-10-30 873,459,796| 89 2024-03-20 318|
| 90 2021-10-29 74,057,800| 90 2021-11-20 81,415| 90 2024-01-16 1,875,258| 90 2021-03-14 871,979,768| 90 2021-05-04 317|
| 91 2021-11-06 74,057,726| 91 2021-10-24 81,403| 91 2024-01-18 1,870,099| 91 2021-10-18 869,787,146| 91 2021-03-03 313|
| 92 2021-10-24 74,043,673| 92 2024-02-26 81,127| 92 2024-01-31 1,867,914| 92 2021-10-31 868,760,868| 92 2021-05-05 309|
| 93 2021-10-30 73,841,337| 93 2021-11-29 80,984| 93 2024-01-15 1,864,523| 93 2021-04-06 866,427,324| 93 2021-04-07 309|
| 94 2021-11-03 73,826,751| 94 2021-11-18 80,886| 94 2024-02-02 1,861,927| 94 2021-10-23 863,515,694| 94 2021-03-29 307|
| 95 2021-11-05 73,754,465| 95 2021-11-25 80,849| 95 2024-02-03 1,850,068| 95 2021-04-09 862,181,846| 95 2020-12-16 305|
| 96 2021-11-02 73,662,363| 96 2021-10-15 80,688| 96 2024-02-01 1,843,082| 96 2021-10-16 861,964,938| 96 2021-06-22 305|
| 97 2021-11-04 73,571,283| 97 2021-11-30 80,478| 97 2024-01-21 1,840,612| 97 2021-10-28 858,895,865| 97 2022-06-13 304|
| 98 2021-04-07 73,504,642| 98 2021-12-01 80,340| 98 2024-01-19 1,839,902| 98 2021-11-17 858,708,308| 98 2024-03-08 302|
| 99 2021-04-19 73,261,125| 99 2021-04-16 80,193| 99 2024-01-20 1,838,102| 99 2021-04-20 858,593,930| 99 2021-06-09 300|
|100 2021-11-17 73,237,874|100 2024-02-15 80,017|100 2024-01-29 1,836,916|100 2021-10-24 857,391,349|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-22 33,574 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-21 33,533 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-20 33,493 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-19 33,454 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-18 33,416 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-17 33,378 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-16 33,340 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-15 33,302 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-14 33,262 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-13 33,223 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-12 33,183 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-11 33,141 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-10 33,098 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-09 33,055 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-08 33,012 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-04-07 32,968 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-04-06 32,926 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-04-05 32,884 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-04-04 32,842 |
| 20 2024-03-19 68,306| 20 2024-04-18 67,319| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-04-03 32,801 |
| 21 2024-04-14 68,299| 21 2024-04-22 67,304| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-04-02 32,761 |
| 22 2024-04-05 68,166| 22 2024-04-19 67,298| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-04-01 32,721 |
| 23 2024-04-08 68,052| 23 2024-04-21 67,253| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-03-31 32,678 |
| 24 2024-03-11 67,967| 24 2024-04-20 67,229| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-03-30 32,634 |
| 25 2024-04-06 67,915| 25 2024-03-29 67,130| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-03-29 32,591 |
| 26 2024-04-07 67,751| 26 2024-03-28 66,813| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-28 32,548 |
| 27 2024-03-28 67,717| 27 2024-03-27 66,350| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-27 32,504 |
| 28 2024-04-15 67,378| 28 2024-03-26 65,787| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-26 32,461 |
| 29 2024-03-10 67,197| 29 2024-03-25 65,167| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-25 32,417 |
| 30 2024-03-27 67,103| 30 2024-03-24 64,572| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-24 32,374 |
| 31 2024-03-20 67,002| 31 2024-03-23 64,092| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-23 32,334 |
| 32 2024-04-16 66,391| 32 2024-03-22 63,659| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-22 32,294 |
| 33 2024-03-21 66,292| 33 2024-03-21 63,226| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-21 32,255 |
| 34 2024-03-26 66,241| 34 2024-03-20 62,747| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-20 32,214 |
| 35 2024-03-09 66,230| 35 2021-11-16 62,747| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-19 32,175 |
| 36 2024-03-22 65,725| 36 2021-11-15 62,745| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-18 32,136 |
| 37 2024-04-17 65,403| 37 2021-11-17 62,685| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-17 32,095 |
| 38 2024-03-25 65,372| 38 2021-11-14 62,618| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-16 32,054 |
| 39 2024-03-23 65,336| 39 2021-11-18 62,535| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-15 32,013 |
| 40 2024-03-08 65,321| 40 2021-11-13 62,474| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-03-14 31,971 |
| 41 2021-11-14 65,272| 41 2024-03-19 62,358| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-03-13 31,927 |
| 42 2021-11-15 65,172| 42 2021-11-12 62,258| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-03-12 31,881 |
| 43 2024-03-24 65,162| 43 2021-11-19 62,252| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-03-11 31,837 |
| 44 2021-11-13 64,952| 44 2021-11-20 62,062| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-03-10 31,792 |
| 45 2021-11-12 64,487| 45 2021-11-11 61,987| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-03-09 31,749 |
| 46 2024-03-07 64,446| 46 2021-11-21 61,965| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-03-08 31,707 |
| 47 2024-04-18 64,310| 47 2024-03-18 61,946| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-03-07 31,665 |
| 48 2021-11-16 64,208| 48 2021-11-22 61,841| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-03-06 31,624 |
| 49 2021-11-11 64,137| 49 2021-11-23 61,725| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-03-05 31,583 |
| 50 2024-04-22 63,733| 50 2021-11-10 61,701| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-03-04 31,543 |
| 51 2024-03-06 63,721| 51 2021-11-24 61,524| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-03-03 31,502 |
| 52 2021-11-10 63,688| 52 2024-03-17 61,411| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-03-02 31,464 |
| 53 2024-04-21 63,568| 53 2021-11-25 61,404| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-03-01 31,426 |
| 54 2024-04-19 63,556| 54 2021-11-09 61,386| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-02-29 31,388 |
| 55 2024-04-20 63,440| 55 2021-11-26 61,269| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-02-28 31,350 |
| 56 2021-11-17 63,287| 56 2021-11-27 61,083| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-02-27 31,313 |
| 57 2021-11-09 63,167| 57 2021-11-08 60,973| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-26 31,278 |
| 58 2024-03-05 62,877| 58 2024-03-16 60,925| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-25 31,246 |
| 59 2021-10-25 62,819| 59 2021-11-28 60,863| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-24 31,214 |
| 60 2021-10-22 62,722| 60 2021-11-29 60,731| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-23 31,183 |
| 61 2021-10-23 62,695| 61 2021-11-07 60,610| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-22 31,152 |
| 62 2021-10-24 62,666| 62 2021-11-30 60,609| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-21 31,120 |
| 63 2021-10-26 62,637| 63 2021-12-01 60,478| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-20 31,089 |
| 64 2021-11-08 62,448| 64 2024-03-15 60,420| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-19 31,057 |
| 65 2021-10-21 62,446| 65 2021-11-06 60,360| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-18 31,024 |
| 66 2021-11-18 62,395| 66 2021-12-02 60,286| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-17 30,993 |
| 67 2021-11-07 61,810| 67 2021-11-05 60,140| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-16 30,961 |
| 68 2021-11-04 61,767| 68 2021-12-03 60,032| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-02-15 30,929 |
| 69 2021-11-05 61,755| 69 2021-11-04 59,875| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-02-14 30,896 |
| 70 2021-10-27 61,732| 70 2024-03-14 59,853| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-02-13 30,865 |
| 71 2024-03-04 61,688| 71 2021-12-04 59,567| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-02-12 30,834 |
| 72 2021-11-06 61,649| 72 2021-11-03 59,495| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-02-11 30,804 |
| 73 2021-04-17 61,566| 73 2021-12-05 59,156| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-02-10 30,775 |
| 74 2021-11-03 61,530| 74 2024-03-13 59,125| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-02-09 30,746 |
| 75 2021-10-20 61,463| 75 2021-11-02 59,018| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-02-08 30,717 |
| 76 2021-11-19 61,439| 76 2021-12-06 58,758| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-02-07 30,690 |
| 77 2021-04-16 61,412| 77 2021-11-01 58,543| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-02-06 30,664 |
| 78 2021-10-31 61,195| 78 2021-12-07 58,387| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-02-05 30,639 |
| 79 2021-10-30 61,109| 79 2024-03-12 58,332| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-02-04 30,613 |
| 80 2021-10-28 61,108| 80 2021-04-17 58,153| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-02-03 30,587 |
| 81 2021-11-02 61,068| 81 2021-10-31 58,096| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-02-02 30,562 |
| 82 2021-10-29 61,032| 82 2021-04-16 58,069| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-02-01 30,536 |
| 83 2021-11-01 60,989| 83 2021-04-18 58,062| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-01-31 30,510 |
| 84 2021-04-18 60,963| 84 2021-04-19 57,978| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-01-30 30,484 |
| 85 2021-04-15 60,948| 85 2021-04-20 57,921| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-01-29 30,458 |
| 86 2021-11-20 60,678| 86 2021-04-21 57,901| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-28 30,432 |
| 87 2021-04-19 60,410| 87 2021-04-15 57,897| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-27 30,406 |
| 88 2021-04-14 60,138| 88 2021-12-08 57,865| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-26 30,380 |
| 89 2021-10-19 60,047| 89 2021-04-22 57,858| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-25 30,356 |
| 90 2021-11-21 59,925| 90 2021-04-23 57,682| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-24 30,332 |
| 91 2024-03-03 59,826| 91 2021-04-14 57,634| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-23 30,308 |
| 92 2021-04-20 59,461| 92 2021-04-24 57,617| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-22 30,285 |
| 93 2021-04-13 59,191| 93 2021-10-30 57,614| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-21 30,260 |
| 94 2021-10-18 59,071| 94 2024-03-11 57,563| 94 2022-04-13 48,151| 94 2022-09-07 38,450| 94 2024-01-20 30,235 |
| 95 2021-11-22 58,822| 95 2021-04-25 57,481| 95 2022-01-09 48,140| 95 2022-09-06 38,438| 95 2024-01-19 30,210 |
| 96 2021-04-12 58,643| 96 2021-04-13 57,428| 96 2022-04-14 48,140| 96 2022-12-10 38,432| 96 2024-01-18 30,185 |
| 97 2021-04-05 58,538| 97 2021-04-26 57,402| 97 2022-04-15 48,125| 97 2022-09-05 38,425| 97 2024-01-17 30,159 |
| 98 2021-04-06 58,514| 98 2021-04-12 57,371| 98 2022-04-16 48,118| 98 2022-09-04 38,413| 98 2024-01-16 30,133 |
| 99 2021-04-04 58,391| 99 2021-04-27 57,368| 99 2022-04-17 48,110| 99 2022-12-11 38,401| 99 2024-01-15 30,106 |
|100 2021-10-17 58,375|100 2021-04-11 57,354|100 2022-01-08 48,099|100 2022-09-03 38,399|100 2024-01-14 30,079 |
| * Chart Legends * |
| GoBTCGo™ |
today should be a good number close to top 40 maybe better.
we are knocking out all the <60k numbers. there are only 5 left after todays number posts.
we are knocking out all the <60k numbers. there are only 5 left after todays number posts.
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-05 10,266,149|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-04 10,242,154|
| 21 2024-03-15 68,271| 21 2024-03-15 53,348| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-03-16 10,212,920|
| 22 2024-04-06 68,256| 22 2024-04-05 53,339| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-04-12 10,204,219|
| 23 2024-03-08 68,221| 23 2024-03-16 53,280| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-03-15 10,147,103|
| 24 2024-03-18 67,570| 24 2024-03-09 53,177| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-02 10,121,543|
| 25 2024-04-05 67,509| 25 2024-04-04 53,176| 25 2024-04-05 62,117| 25 2024-03-18 91,338| 25 2024-03-18 10,091,276|
| 26 2021-11-09 67,483| 26 2024-03-17 53,168| 26 2024-04-04 62,060| 26 2024-04-04 91,142| 26 2024-03-10 10,085,309|
| 27 2024-04-04 67,482| 27 2024-03-18 53,143| 27 2024-03-16 61,916| 27 2024-03-16 91,011| 27 2024-04-21 10,030,028|
| 28 2024-03-16 67,308| 28 2024-03-08 52,869| 28 2024-04-02 61,581| 28 2024-03-17 90,726| 28 2024-03-17 10,027,181|
| 29 2024-03-07 67,191| 29 2024-04-02 52,705| 29 2024-03-07 61,548| 29 2024-04-13 90,500| 29 2024-03-08 10,022,777|
| 30 2024-03-17 66,643| 30 2024-04-21 52,638| 30 2024-03-17 61,345| 30 2024-03-07 90,429| 30 2024-04-03 10,015,580|
| 31 2024-03-06 66,315| 31 2024-03-07 52,566| 31 2024-04-03 61,270| 31 2024-03-21 90,261| 31 2024-03-09 10,008,718|
| 32 2024-03-21 66,312| 32 2024-04-03 52,461| 32 2024-04-15 61,166| 32 2024-04-02 89,990| 32 2024-03-21 9,953,985|
| 33 2021-11-10 66,256| 33 2024-03-21 52,359| 33 2024-03-21 61,155| 33 2024-04-21 89,758| 33 2024-04-20 9,950,231|
| 34 2024-04-02 66,212| 34 2024-03-06 52,191| 34 2024-04-21 61,055| 34 2024-04-14 89,639| 34 2024-04-15 9,942,176|
| 35 2024-04-03 66,022| 35 2024-04-14 52,150| 35 2024-04-14 60,985| 35 2024-03-06 89,559| 35 2024-03-04 9,938,620|
| 36 2024-03-04 65,970| 36 2024-03-24 52,149| 36 2024-03-06 60,977| 36 2024-04-03 89,518| 36 2024-03-23 9,923,572|
| 37 2021-11-08 65,762| 37 2024-04-15 52,138| 37 2024-03-24 60,888| 37 2024-03-04 88,890| 37 2024-03-07 9,919,720|
| 38 2021-10-20 65,702| 38 2024-03-04 52,045| 38 2024-03-04 60,681| 38 2024-04-15 88,661| 38 2024-03-05 9,912,807|
| 39 2024-03-24 65,423| 39 2024-04-20 51,955| 39 2024-04-13 60,613| 39 2024-03-05 88,578| 39 2024-03-24 9,910,504|
| 40 2024-04-13 65,066| 40 2024-04-13 51,847| 40 2024-04-20 60,602| 40 2024-04-20 88,550| 40 2024-03-06 9,827,253|
| 41 2021-11-15 65,064| 41 2024-03-23 51,524| 41 2024-03-23 59,965| 41 2024-03-24 88,214| 41 2024-04-13 9,789,792|
| 42 2024-03-05 65,034| 42 2024-04-19 51,475| 42 2024-03-05 59,935| 42 2024-03-23 87,437| 42 2024-04-14 9,751,134|
| 43 2024-04-21 64,994| 43 2024-03-22 51,046| 43 2024-04-19 59,775| 43 2024-04-19 87,115| 43 2024-04-16 9,714,704|
| 44 2024-04-15 64,981| 44 2024-03-05 50,837| 44 2024-03-22 59,282| 44 2024-03-19 87,004| 44 2024-03-22 9,705,929|
| 45 2021-11-11 64,931| 45 2024-04-16 50,563| 45 2024-04-16 59,196| 45 2024-04-18 86,913| 45 2024-03-20 9,698,127|
| 46 2024-03-23 64,584| 46 2024-03-20 50,317| 46 2024-03-20 59,055| 46 2024-04-16 86,831| 46 2024-04-19 9,664,531|
| 47 2021-10-21 64,502| 47 2024-03-19 50,286| 47 2024-03-19 58,818| 47 2024-03-20 86,799| 47 2024-04-18 9,654,799|
| 48 2021-11-14 64,456| 48 2024-04-18 50,132| 48 2024-04-18 58,669| 48 2024-03-22 86,291| 48 2024-03-19 9,552,863|
| 49 2024-03-22 64,302| 49 2021-11-09 49,792| 49 2021-11-09 58,262| 49 2024-04-17 85,087| 49 2024-04-17 9,419,223|
| 50 2024-04-20 64,257| 50 2024-04-17 49,534| 50 2024-04-17 57,979| 50 2024-03-01 84,052| 50 2024-02-29 9,386,634|
| 51 2024-03-19 64,167| 51 2024-03-03 49,327| 51 2021-11-10 57,686| 51 2024-02-29 83,809| 51 2024-03-01 9,340,839|
| 52 2021-11-13 64,113| 52 2021-11-10 49,168| 52 2024-02-29 57,578| 52 2021-11-09 83,455| 52 2024-03-03 9,302,691|
| 53 2024-04-14 64,101| 53 2024-02-29 49,126| 53 2024-03-03 57,549| 53 2024-03-03 83,418| 53 2024-03-02 9,294,427|
| 54 2021-11-12 63,900| 54 2024-03-01 48,977| 54 2024-03-01 57,341| 54 2024-03-02 83,171| 54 2024-02-28 9,042,370|
| 55 2024-03-20 63,775| 55 2024-03-02 48,956| 55 2024-03-02 57,174| 55 2021-11-10 82,832| 55 2024-02-27 8,407,792|
| 56 2021-04-14 63,315| 56 2021-11-08 48,742| 56 2021-11-15 56,952| 56 2024-02-28 81,530| 56 2024-02-16 7,830,608|
| 57 2021-10-19 63,168| 57 2021-11-11 48,509| 57 2021-11-08 56,845| 57 2021-11-11 81,500| 57 2024-02-19 7,822,986|
| 58 2024-04-19 63,141| 58 2021-11-15 48,353| 58 2021-11-11 56,660| 58 2021-11-08 81,070| 58 2024-02-15 7,814,098|
| 59 2021-04-15 62,949| 59 2021-11-14 48,063| 59 2021-11-14 56,474| 59 2021-11-15 80,540| 59 2024-02-22 7,773,323|
| 60 2024-04-16 62,862| 60 2021-11-13 47,898| 60 2021-10-20 56,175| 60 2021-11-14 80,464| 60 2024-02-25 7,770,012|
| 61 2021-10-25 62,745| 61 2021-10-20 47,751| 61 2021-11-13 55,992| 61 2021-11-12 80,271| 61 2024-02-20 7,742,377|
| 62 2024-04-18 62,713| 62 2021-11-12 47,624| 62 2021-11-12 55,834| 62 2021-11-13 80,152| 62 2024-02-18 7,730,074|
| 63 2021-11-03 62,608| 63 2024-02-28 47,543| 63 2024-02-28 55,727| 63 2021-10-20 79,740| 63 2024-02-24 7,727,616|
| 64 2024-03-03 62,489| 64 2021-10-21 46,448| 64 2021-10-21 55,241| 64 2021-04-14 79,331| 64 2024-02-17 7,724,998|
| 65 2021-11-02 62,447| 65 2021-11-02 46,396| 65 2021-11-02 54,447| 65 2021-04-15 78,716| 65 2024-02-26 7,720,094|
| 66 2021-11-07 62,216| 66 2021-04-14 46,202| 66 2021-11-03 54,117| 66 2021-10-21 78,185| 66 2024-02-23 7,686,558|
| 67 2021-04-13 62,143| 67 2021-11-07 46,076| 67 2021-10-25 54,067| 67 2021-04-13 78,083| 67 2024-02-21 7,682,222|
| 68 2024-02-29 62,117| 68 2021-10-19 45,797| 68 2021-11-07 53,969| 68 2021-11-03 77,496| 68 2024-02-14 7,636,491|
| 69 2024-03-01 62,097| 69 2021-04-13 45,697| 69 2021-10-19 53,891| 69 2021-11-02 77,490| 69 2021-11-09 7,635,537|
| 70 2021-10-22 62,069| 70 2021-10-25 45,694| 70 2021-10-26 53,539| 70 2021-10-25 77,451| 70 2021-11-10 7,532,552|
| 71 2024-04-17 62,029| 71 2021-04-15 45,683| 71 2021-11-04 53,448| 71 2021-10-19 77,392| 71 2021-11-08 7,510,185|
| 72 2024-03-02 62,027| 72 2021-11-05 45,612| 72 2021-10-22 53,442| 72 2021-04-16 77,246| 72 2021-10-20 7,447,736|
| 73 2021-10-26 61,895| 73 2021-11-03 45,596| 73 2021-11-16 53,413| 73 2021-11-07 77,228| 73 2021-11-15 7,433,058|
| 74 2021-11-04 61,789| 74 2021-11-04 45,444| 74 2021-11-05 53,370| 74 2021-10-26 76,716| 74 2024-02-13 7,414,509|
| 75 2021-10-18 61,675| 75 2021-11-16 45,150| 75 2021-10-30 53,264| 75 2021-04-17 76,658| 75 2021-11-11 7,395,599|
| 76 2021-10-30 61,605| 76 2021-11-06 45,101| 76 2021-10-18 53,097| 76 2021-11-05 76,554| 76 2021-11-14 7,353,127|
| 77 2021-10-29 61,534| 77 2021-10-26 45,081| 77 2021-04-14 53,070| 77 2021-11-16 76,424| 77 2021-10-21 7,348,292|
| 78 2021-04-16 61,478| 78 2021-10-30 44,987| 78 2021-11-17 52,979| 78 2021-11-04 76,382| 78 2021-11-12 7,308,856|
| 79 2021-11-05 61,449| 79 2021-11-01 44,910| 79 2021-11-01 52,918| 79 2024-02-27 76,263| 79 2021-11-13 7,306,367|
| 80 2021-11-01 61,302| 80 2021-10-18 44,838| 80 2021-10-29 52,901| 80 2021-10-29 76,240| 80 2024-02-12 7,236,341|
| 81 2021-10-16 61,253| 81 2021-10-22 44,829| 81 2021-11-06 52,855| 81 2021-10-18 76,120| 81 2024-02-11 7,201,573|
| 82 2021-04-17 61,112| 82 2021-10-29 44,777| 82 2021-10-31 52,770| 82 2021-10-22 76,108| 82 2021-11-02 7,147,281|
| 83 2021-10-31 61,085| 83 2021-04-16 44,697| 83 2021-10-16 52,735| 83 2021-10-30 76,096| 83 2021-10-19 7,145,435|
| 84 2021-10-23 61,064| 84 2024-02-27 44,683| 84 2021-04-15 52,624| 84 2021-11-01 75,587| 84 2021-11-03 7,143,007|
| 85 2021-11-06 60,862| 85 2021-11-17 44,545| 85 2021-11-21 52,553| 85 2021-11-06 75,573| 85 2021-10-25 7,132,455|
| 86 2021-11-16 60,734| 86 2021-10-31 44,468| 86 2021-10-23 52,418| 86 2021-11-17 75,501| 86 2021-10-22 7,079,476|
| 87 2021-10-17 60,685| 87 2021-10-16 44,438| 87 2021-04-13 52,316| 87 2021-10-31 75,368| 87 2021-11-07 7,069,993|
| 88 2021-10-24 60,481| 88 2021-04-17 44,411| 88 2021-11-20 52,158| 88 2021-04-12 75,200| 88 2024-02-10 7,067,392|
| 89 2021-03-14 60,429| 89 2021-10-23 44,339| 89 2021-10-17 52,084| 89 2021-03-14 75,116| 89 2021-10-26 7,043,769|
| 90 2024-02-28 60,403| 90 2021-11-21 44,086| 90 2021-10-24 52,077| 90 2021-04-10 75,092| 90 2021-10-18 7,043,182|
| 91 2021-04-12 60,169| 91 2021-10-17 44,071| 91 2024-02-27 52,038| 91 2021-10-23 75,086| 91 2024-02-09 7,038,000|
| 92 2021-10-15 60,134| 92 2021-10-15 44,049| 92 2021-11-25 51,877| 92 2021-10-16 75,024| 92 2021-10-29 7,023,415|
| 93 2021-10-28 60,131| 93 2021-10-24 44,019| 93 2021-10-15 51,847| 93 2021-10-28 74,847| 93 2021-10-30 7,018,311|
| 94 2021-04-10 60,037| 94 2021-11-25 43,942| 94 2021-10-28 51,839| 94 2021-10-17 74,685| 94 2021-11-04 7,006,457|
| 95 2021-11-17 59,813| 95 2021-10-28 43,924| 95 2021-11-18 51,590| 95 2021-10-24 74,665| 95 2021-11-16 6,994,031|
| 96 2021-04-11 59,797| 96 2021-04-12 43,891| 96 2021-04-16 51,450| 96 2021-04-11 74,617| 96 2021-10-16 6,981,390|
| 97 2021-03-13 59,670| 97 2021-11-20 43,854| 97 2021-04-17 51,332| 97 2021-11-21 74,348| 97 2021-11-05 6,973,312|
| 98 2021-04-02 59,378| 98 2021-04-10 43,717| 98 2021-11-29 51,146| 98 2021-04-02 74,253| 98 2021-11-01 6,962,929|
| 99 2021-10-27 59,370| 99 2021-04-11 43,692| 99 2021-10-27 51,095| 99 2021-10-15 74,154| 99 2021-10-31 6,948,980|
|100 2021-11-21 59,185|100 2021-03-14 43,475|100 2021-11-22 50,953|100 2021-11-25 74,122|100 2021-10-17 6,943,900|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-03-25 2,989,457| 21 2024-04-05 1,082,043,039| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-03-15 2,985,598| 22 2024-03-15 1,078,551,453| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-04-15 2,982,259| 23 2024-03-09 1,072,207,191| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-03-16 102,742| 24 2024-03-16 2,980,760| 24 2024-03-16 1,071,804,845| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-04-02 102,641| 25 2024-04-04 2,977,650| 25 2024-03-18 1,069,824,501| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-05 102,459| 26 2024-04-02 2,967,436| 26 2024-04-04 1,069,174,521| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-03-08 102,289| 27 2024-04-21 2,967,309| 27 2024-04-15 1,067,617,013| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-03-17 101,812| 28 2024-04-03 2,944,893| 28 2024-04-02 1,065,207,609| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-21 101,782| 29 2024-03-18 2,942,723| 29 2024-04-21 1,064,537,073| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-04-21 101,537| 30 2024-04-20 2,941,663| 30 2024-04-14 1,061,259,715| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-04-03 101,344| 31 2024-04-19 2,931,671| 31 2024-04-03 1,060,607,724| 31 2019-06-26 477|
| 32 2024-04-03 96,219,512| 32 2024-04-04 101,227| 32 2024-03-10 2,930,539| 32 2024-03-08 1,059,272,262| 32 2021-01-13 475|
| 33 2024-03-09 95,752,764| 33 2024-03-24 101,127| 33 2024-04-16 2,921,220| 33 2024-03-21 1,053,543,129| 33 2021-01-03 474|
| 34 2024-03-08 95,354,356| 34 2024-04-15 100,893| 34 2024-03-09 2,916,167| 34 2024-04-20 1,052,490,321| 34 2022-05-12 464|
| 35 2024-04-21 95,018,740| 35 2024-03-07 100,720| 35 2024-03-17 2,906,831| 35 2024-03-17 1,048,851,519| 35 2021-05-13 450|
| 36 2024-04-16 94,813,227| 36 2024-04-14 100,538| 36 2024-03-21 2,901,687| 36 2024-03-07 1,046,984,007| 36 2021-03-15 441|
| 37 2024-03-24 94,667,582| 37 2024-03-06 100,521| 37 2024-04-17 2,898,451| 37 2024-03-05 1,042,046,783| 37 2021-02-04 441|
| 38 2024-03-19 94,601,940| 38 2024-03-05 100,180| 38 2024-03-24 2,895,372| 38 2024-03-24 1,037,378,280| 38 2021-02-11 440|
| 39 2024-03-20 94,171,848| 39 2024-04-20 99,967| 39 2024-03-08 2,883,646| 39 2024-03-06 1,031,633,250| 39 2021-02-24 438|
| 40 2024-04-20 93,964,597| 40 2024-03-04 99,728| 40 2024-04-18 2,879,199| 40 2024-04-19 1,031,365,882| 40 2021-02-10 432|
| 41 2024-03-07 93,804,021| 41 2024-03-23 99,196| 41 2024-03-23 2,853,477| 41 2024-04-16 1,029,195,905| 41 2021-03-16 426|
| 42 2024-03-22 93,765,781| 42 2024-03-22 98,579| 42 2024-03-07 2,850,128| 42 2024-03-23 1,023,931,596| 42 2021-01-20 424|
| 43 2024-03-23 93,677,987| 43 2024-04-16 98,516| 43 2024-03-19 2,849,753| 43 2024-03-04 1,022,271,226| 43 2021-01-14 422|
| 44 2024-03-05 93,392,755| 44 2024-04-19 98,295| 44 2024-03-22 2,835,188| 44 2024-03-22 1,020,523,152| 44 2021-04-22 418|
| 45 2024-04-17 92,828,867| 45 2024-03-19 98,053| 45 2024-03-20 2,822,846| 45 2024-04-18 1,014,649,051| 45 2019-06-27 417|
| 46 2024-04-19 92,572,837| 46 2024-04-17 97,903| 46 2024-03-06 2,800,297| 46 2024-04-17 1,012,735,855| 46 2021-02-16 410|
| 47 2024-03-06 92,128,472| 47 2024-03-20 97,186| 47 2024-03-05 2,797,523| 47 2024-03-20 1,006,601,747| 47 2021-03-01 409|
| 48 2024-04-18 91,748,629| 48 2024-04-18 96,312| 48 2024-03-04 2,749,515| 48 2024-03-19 1,006,323,548| 48 2021-02-25 395|
| 49 2024-03-04 90,956,110| 49 2024-03-03 95,640| 49 2024-02-29 2,647,962| 49 2024-03-03 981,273,659| 49 2021-03-10 385|
| 50 2024-02-29 87,263,469| 50 2024-02-29 95,197| 50 2024-03-03 2,640,336| 50 2024-03-02 980,666,794| 50 2021-05-24 381|
| 51 2024-03-01 87,005,240| 51 2024-03-02 94,989| 51 2024-03-01 2,614,183| 51 2024-02-29 977,830,867| 51 2021-04-14 380|
| 52 2024-03-02 86,847,885| 52 2024-03-01 94,424| 52 2024-03-02 2,595,011| 52 2024-03-01 973,898,270| 52 2021-02-26 378|
| 53 2024-03-03 86,480,962| 53 2024-02-28 91,659| 53 2024-02-28 2,527,642| 53 2021-11-09 958,934,608| 53 2021-03-24 377|
| 54 2024-02-28 83,254,937| 54 2021-11-09 91,559| 54 2024-02-27 2,397,987| 54 2021-11-10 957,414,562| 54 2021-05-10 375|
| 55 2021-11-09 81,030,984| 55 2021-11-10 90,186| 55 2024-02-26 2,242,840| 55 2024-02-28 943,894,379| 55 2021-03-11 374|
| 56 2021-04-14 80,519,943| 56 2021-11-11 89,159| 56 2024-02-20 2,232,996| 56 2021-04-14 943,289,664| 56 2021-01-26 370|
| 57 2021-11-10 80,311,918| 57 2021-11-08 88,749| 57 2024-02-22 2,230,789| 57 2021-04-15 935,383,862| 57 2021-03-13 369|
| 58 2021-04-13 79,798,705| 58 2021-11-15 88,591| 58 2024-02-21 2,228,297| 58 2021-11-08 931,438,604| 58 2021-03-22 368|
| 59 2021-11-08 79,513,722| 59 2021-11-14 88,378| 59 2024-02-25 2,227,853| 59 2021-11-11 931,156,995| 59 2020-11-26 367|
| 60 2021-04-15 79,028,004| 60 2021-11-12 87,929| 60 2024-02-16 2,227,640| 60 2021-11-15 928,739,278| 60 2019-10-26 364|
| 61 2021-11-11 78,973,000| 61 2021-11-13 87,605| 61 2024-02-19 2,226,457| 61 2021-04-13 926,900,388| 61 2024-02-28 362|
| 62 2021-04-16 78,859,015| 62 2021-10-20 86,522| 62 2024-02-15 2,224,385| 62 2021-04-17 922,830,911| 62 2021-11-18 362|
| 63 2021-11-15 78,390,671| 63 2024-02-27 86,210| 63 2024-02-18 2,221,653| 63 2021-11-14 922,311,824| 63 2020-03-12 360|
| 64 2021-10-20 78,386,532| 64 2021-10-21 86,149| 64 2024-02-23 2,214,462| 64 2021-04-16 918,017,040| 64 2024-03-11 359|
| 65 2021-11-14 78,331,344| 65 2021-10-19 84,492| 65 2024-02-17 2,214,262| 65 2021-11-12 917,077,324| 65 2020-12-27 358|
| 66 2021-04-17 78,196,271| 66 2021-11-03 84,409| 66 2024-02-24 2,208,803| 66 2021-11-13 915,368,678| 66 2021-04-16 355|
| 67 2021-11-12 78,150,595| 67 2021-11-07 84,238| 67 2024-02-14 2,190,979| 67 2021-10-20 914,712,645| 67 2021-04-13 355|
| 68 2021-10-21 78,016,376| 68 2021-11-02 83,963| 68 2024-02-13 2,132,007| 68 2021-10-21 906,016,318| 68 2021-10-18 355|
| 69 2021-04-12 77,992,841| 69 2021-10-25 83,724| 69 2024-02-12 2,089,824| 69 2021-04-12 899,334,103| 69 2021-03-25 347|
| 70 2021-04-11 77,979,526| 70 2021-10-18 83,554| 70 2024-02-11 2,071,170| 70 2021-11-02 893,835,128| 70 2021-05-12 347|
| 71 2021-11-13 77,858,655| 71 2021-11-04 83,497| 71 2024-01-09 2,065,314| 71 2021-11-03 893,481,918| 71 2021-01-09 344|
| 72 2021-04-06 77,328,939| 72 2021-10-22 83,252| 72 2024-02-10 2,039,352| 72 2021-11-07 890,374,099| 72 2021-02-06 344|
| 73 2021-04-10 77,220,447| 73 2021-04-14 83,135| 73 2024-02-09 2,017,294| 73 2021-04-11 887,760,243| 73 2024-03-19 341|
| 74 2024-02-27 77,147,017| 74 2021-11-16 83,125| 74 2024-01-11 2,015,224| 74 2021-11-04 885,574,429| 74 2021-07-26 339|
| 75 2021-10-19 76,476,076| 75 2021-11-05 82,913| 75 2024-01-10 1,994,302| 75 2021-11-05 885,217,925| 75 2024-03-15 338|
| 76 2021-10-18 76,188,816| 76 2021-10-16 82,878| 76 2024-01-08 1,991,831| 76 2021-10-19 884,720,372| 76 2021-01-25 336|
| 77 2021-10-25 75,999,202| 77 2021-10-26 82,619| 77 2024-01-12 1,971,699| 77 2021-04-10 883,604,340| 77 2022-05-11 336|
| 78 2021-04-05 75,966,891| 78 2021-11-06 82,576| 78 2024-01-07 1,950,874| 78 2021-10-25 882,676,708| 78 2020-12-30 331|
| 79 2021-10-22 75,345,954| 79 2021-11-17 82,228| 79 2024-01-06 1,943,856| 79 2021-11-16 879,182,607| 79 2021-02-15 329|
| 80 2021-11-07 75,327,159| 80 2021-10-30 82,132| 80 2024-01-05 1,938,807| 80 2024-02-27 878,635,480| 80 2021-03-17 329|
| 81 2021-10-16 75,161,092| 81 2021-11-21 81,995| 81 2024-01-02 1,914,691| 81 2021-10-22 877,603,582| 81 2021-09-07 328|
| 82 2021-11-16 75,019,826| 82 2021-10-23 81,978| 82 2024-02-08 1,903,747| 82 2021-10-26 876,997,023| 82 2021-02-18 328|
| 83 2021-10-17 74,835,362| 83 2021-10-17 81,881| 83 2024-01-03 1,896,100| 83 2021-11-06 875,188,125| 83 2021-04-19 326|
| 84 2021-04-09 74,769,710| 84 2021-10-29 81,879| 84 2024-01-04 1,895,769| 84 2021-11-01 875,108,335| 84 2021-04-20 325|
| 85 2021-10-23 74,706,793| 85 2021-11-01 81,762| 85 2024-01-13 1,891,327| 85 2021-10-29 874,549,110| 85 2021-03-18 323|
| 86 2021-04-18 74,463,170| 86 2021-04-13 81,753| 86 2024-01-30 1,887,415| 86 2021-04-19 874,177,961| 86 2021-02-03 322|
| 87 2021-10-26 74,454,570| 87 2021-04-15 81,687| 87 2024-01-14 1,886,326| 87 2021-04-18 873,803,637| 87 2021-05-23 320|
| 88 2021-04-03 74,120,924| 88 2021-10-31 81,618| 88 2024-01-17 1,880,475| 88 2021-10-30 873,459,796| 88 2021-04-26 320|
| 89 2021-10-29 74,057,800| 89 2021-11-20 81,415| 89 2024-01-16 1,875,258| 89 2021-03-14 871,979,768| 89 2024-03-20 318|
| 90 2021-11-06 74,057,726| 90 2021-10-24 81,403| 90 2024-01-18 1,870,099| 90 2021-10-18 869,787,146| 90 2021-05-04 317|
| 91 2021-10-24 74,043,673| 91 2024-02-26 81,127| 91 2024-01-31 1,867,914| 91 2021-10-31 868,760,868| 91 2021-03-03 313|
| 92 2021-10-30 73,841,337| 92 2021-11-29 80,984| 92 2024-01-15 1,864,523| 92 2021-04-06 866,427,324| 92 2021-05-05 309|
| 93 2021-11-03 73,826,751| 93 2021-11-18 80,886| 93 2024-02-02 1,861,927| 93 2021-10-23 863,515,694| 93 2021-04-07 309|
| 94 2021-11-05 73,754,465| 94 2021-11-25 80,849| 94 2024-02-03 1,850,068| 94 2021-04-09 862,181,846| 94 2021-03-29 307|
| 95 2021-11-02 73,662,363| 95 2021-10-15 80,688| 95 2024-02-01 1,843,082| 95 2021-10-16 861,964,938| 95 2020-12-16 305|
| 96 2021-11-04 73,571,283| 96 2021-11-30 80,478| 96 2024-01-21 1,840,612| 96 2021-10-28 858,895,865| 96 2021-06-22 305|
| 97 2021-04-07 73,504,642| 97 2021-12-01 80,340| 97 2024-01-19 1,839,902| 97 2021-11-17 858,708,308| 97 2022-06-13 304|
| 98 2021-04-19 73,261,125| 98 2021-04-16 80,193| 98 2024-01-20 1,838,102| 98 2021-04-20 858,593,930| 98 2024-03-08 302|
| 99 2021-11-17 73,237,874| 99 2024-02-15 80,017| 99 2024-01-29 1,836,916| 99 2021-10-24 857,391,349| 99 2021-06-09 300|
|100 2021-04-04 73,175,184|100 2021-10-28 79,993|100 2024-02-04 1,832,768|100 2021-04-02 856,190,312|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-21 33,533 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-20 33,493 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-19 33,454 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-18 33,416 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-17 33,378 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-16 33,340 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-15 33,302 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-14 33,262 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-13 33,223 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-12 33,183 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-11 33,141 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-10 33,098 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-09 33,055 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-08 33,012 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-07 32,968 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-04-06 32,926 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-04-05 32,884 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-04-04 32,842 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-04-03 32,801 |
| 20 2024-03-19 68,306| 20 2024-04-18 67,319| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-04-02 32,761 |
| 21 2024-04-14 68,299| 21 2024-04-19 67,298| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-04-01 32,721 |
| 22 2024-04-05 68,166| 22 2024-04-21 67,253| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-03-31 32,678 |
| 23 2024-04-08 68,052| 23 2024-04-20 67,229| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-03-30 32,634 |
| 24 2024-03-11 67,967| 24 2024-03-29 67,130| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-03-29 32,591 |
| 25 2024-04-06 67,915| 25 2024-03-28 66,813| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-03-28 32,548 |
| 26 2024-04-07 67,751| 26 2024-03-27 66,350| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-27 32,504 |
| 27 2024-03-28 67,717| 27 2024-03-26 65,787| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-26 32,461 |
| 28 2024-04-15 67,378| 28 2024-03-25 65,167| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-25 32,417 |
| 29 2024-03-10 67,197| 29 2024-03-24 64,572| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-24 32,374 |
| 30 2024-03-27 67,103| 30 2024-03-23 64,092| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-23 32,334 |
| 31 2024-03-20 67,002| 31 2024-03-22 63,659| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-22 32,294 |
| 32 2024-04-16 66,391| 32 2024-03-21 63,226| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-21 32,255 |
| 33 2024-03-21 66,292| 33 2024-03-20 62,747| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-20 32,214 |
| 34 2024-03-26 66,241| 34 2021-11-16 62,747| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-19 32,175 |
| 35 2024-03-09 66,230| 35 2021-11-15 62,745| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-18 32,136 |
| 36 2024-03-22 65,725| 36 2021-11-17 62,685| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-17 32,095 |
| 37 2024-04-17 65,403| 37 2021-11-14 62,618| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-16 32,054 |
| 38 2024-03-25 65,372| 38 2021-11-18 62,535| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-15 32,013 |
| 39 2024-03-23 65,336| 39 2021-11-13 62,474| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-14 31,971 |
| 40 2024-03-08 65,321| 40 2024-03-19 62,358| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-03-13 31,927 |
| 41 2021-11-14 65,272| 41 2021-11-12 62,258| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-03-12 31,881 |
| 42 2021-11-15 65,172| 42 2021-11-19 62,252| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-03-11 31,837 |
| 43 2024-03-24 65,162| 43 2021-11-20 62,062| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-03-10 31,792 |
| 44 2021-11-13 64,952| 44 2021-11-11 61,987| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-03-09 31,749 |
| 45 2021-11-12 64,487| 45 2021-11-21 61,965| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-03-08 31,707 |
| 46 2024-03-07 64,446| 46 2024-03-18 61,946| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-03-07 31,665 |
| 47 2024-04-18 64,310| 47 2021-11-22 61,841| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-03-06 31,624 |
| 48 2021-11-16 64,208| 48 2021-11-23 61,725| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-03-05 31,583 |
| 49 2021-11-11 64,137| 49 2021-11-10 61,701| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-03-04 31,543 |
| 50 2024-03-06 63,721| 50 2021-11-24 61,524| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-03-03 31,502 |
| 51 2021-11-10 63,688| 51 2024-03-17 61,411| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-03-02 31,464 |
| 52 2024-04-21 63,568| 52 2021-11-25 61,404| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-03-01 31,426 |
| 53 2024-04-19 63,556| 53 2021-11-09 61,386| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-02-29 31,388 |
| 54 2024-04-20 63,440| 54 2021-11-26 61,269| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-02-28 31,350 |
| 55 2021-11-17 63,287| 55 2021-11-27 61,083| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-02-27 31,313 |
| 56 2021-11-09 63,167| 56 2021-11-08 60,973| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-02-26 31,278 |
| 57 2024-03-05 62,877| 57 2024-03-16 60,925| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-25 31,246 |
| 58 2021-10-25 62,819| 58 2021-11-28 60,863| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-24 31,214 |
| 59 2021-10-22 62,722| 59 2021-11-29 60,731| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-23 31,183 |
| 60 2021-10-23 62,695| 60 2021-11-07 60,610| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-22 31,152 |
| 61 2021-10-24 62,666| 61 2021-11-30 60,609| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-21 31,120 |
| 62 2021-10-26 62,637| 62 2021-12-01 60,478| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-20 31,089 |
| 63 2021-11-08 62,448| 63 2024-03-15 60,420| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-19 31,057 |
| 64 2021-10-21 62,446| 64 2021-11-06 60,360| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-18 31,024 |
| 65 2021-11-18 62,395| 65 2021-12-02 60,286| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-17 30,993 |
| 66 2021-11-07 61,810| 66 2021-11-05 60,140| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-16 30,961 |
| 67 2021-11-04 61,767| 67 2021-12-03 60,032| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-15 30,929 |
| 68 2021-11-05 61,755| 68 2021-11-04 59,875| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-02-14 30,896 |
| 69 2021-10-27 61,732| 69 2024-03-14 59,853| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-02-13 30,865 |
| 70 2024-03-04 61,688| 70 2021-12-04 59,567| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-02-12 30,834 |
| 71 2021-11-06 61,649| 71 2021-11-03 59,495| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-02-11 30,804 |
| 72 2021-04-17 61,566| 72 2021-12-05 59,156| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-02-10 30,775 |
| 73 2021-11-03 61,530| 73 2024-03-13 59,125| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-02-09 30,746 |
| 74 2021-10-20 61,463| 74 2021-11-02 59,018| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-02-08 30,717 |
| 75 2021-11-19 61,439| 75 2021-12-06 58,758| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-02-07 30,690 |
| 76 2021-04-16 61,412| 76 2021-11-01 58,543| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-02-06 30,664 |
| 77 2021-10-31 61,195| 77 2021-12-07 58,387| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-02-05 30,639 |
| 78 2021-10-30 61,109| 78 2024-03-12 58,332| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-02-04 30,613 |
| 79 2021-10-28 61,108| 79 2021-04-17 58,153| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-02-03 30,587 |
| 80 2021-11-02 61,068| 80 2021-10-31 58,096| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-02-02 30,562 |
| 81 2021-10-29 61,032| 81 2021-04-16 58,069| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-02-01 30,536 |
| 82 2021-11-01 60,989| 82 2021-04-18 58,062| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-01-31 30,510 |
| 83 2021-04-18 60,963| 83 2021-04-19 57,978| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-01-30 30,484 |
| 84 2021-04-15 60,948| 84 2021-04-20 57,921| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-01-29 30,458 |
| 85 2021-11-20 60,678| 85 2021-04-21 57,901| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-01-28 30,432 |
| 86 2021-04-19 60,410| 86 2021-04-15 57,897| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-27 30,406 |
| 87 2021-04-14 60,138| 87 2021-12-08 57,865| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-26 30,380 |
| 88 2021-10-19 60,047| 88 2021-04-22 57,858| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-25 30,356 |
| 89 2021-11-21 59,925| 89 2021-04-23 57,682| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-24 30,332 |
| 90 2024-03-03 59,826| 90 2021-04-14 57,634| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-23 30,308 |
| 91 2021-04-20 59,461| 91 2021-04-24 57,617| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-22 30,285 |
| 92 2021-04-13 59,191| 92 2021-10-30 57,614| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-21 30,260 |
| 93 2021-10-18 59,071| 93 2024-03-11 57,563| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-20 30,235 |
| 94 2021-11-22 58,822| 94 2021-04-25 57,481| 94 2022-04-13 48,151| 94 2022-09-07 38,450| 94 2024-01-19 30,210 |
| 95 2021-04-12 58,643| 95 2021-04-13 57,428| 95 2022-01-09 48,140| 95 2022-09-06 38,438| 95 2024-01-18 30,185 |
| 96 2021-04-05 58,538| 96 2021-04-26 57,402| 96 2022-04-14 48,140| 96 2022-12-10 38,432| 96 2024-01-17 30,159 |
| 97 2021-04-06 58,514| 97 2021-04-12 57,371| 97 2022-04-15 48,125| 97 2022-09-05 38,425| 97 2024-01-16 30,133 |
| 98 2021-04-04 58,391| 98 2021-04-27 57,368| 98 2022-04-16 48,118| 98 2022-09-04 38,413| 98 2024-01-15 30,106 |
| 99 2021-10-17 58,375| 99 2021-04-11 57,354| 99 2022-04-17 48,110| 99 2022-12-11 38,401| 99 2024-01-14 30,079 |
|100 2021-04-11 58,374|100 2021-04-28 57,286|100 2022-01-08 48,099|100 2022-09-03 38,399|100 2024-01-13 30,052 |
| * Chart Legends * |
| GoBTCGo™ |
Yeah.., but 56. That is not that far away from top 50, and perhaps today we are going to be back in the top 50.
There does not seem to be any reason to worry about BTC prices and/or even daily weight traded BTC prices, even if we were to be knocked off the top 100 chart, and yeah, it has not yet happened... so there really seem to be a lot of various support levels that would need to be broken if we were going to first drop off of the top 100 (which hey is in the lower ends of no man's land so not even out of the question to drop off), but then second to get all the way to the bottom of no man's land, which I estimate to be around $55k, and we have not even come close to getting there, yet..
The bitcoin halves are the expected one in the current date,because some of the traders had loss their holdings to sell at good price.They are not satisfied with the value of71k dollars in the bitcoin price.Such people waited for the value to reach the value of 80k-85k dollars,but the bear after the bull run was the common one.So the correction was happened to the 60k mark after the 71k dollar and it was absolutely the drop from the all time high.Now in the past 24-48 hours,the price of the bitcoin going to back the value of 71k dollars.So the traders should use the current halves to get back the profit from it.There does not seem to be any reason to worry about BTC prices and/or even daily weight traded BTC prices, even if we were to be knocked off the top 100 chart, and yeah, it has not yet happened... so there really seem to be a lot of various support levels that would need to be broken if we were going to first drop off of the top 100 (which hey is in the lower ends of no man's land so not even out of the question to drop off), but then second to get all the way to the bottom of no man's land, which I estimate to be around $55k, and we have not even come close to getting there, yet..
Sure there might be some traders who are able to figure out how to play the various price waves in bitcoin, yet that kind of practice is not good for an overwhelming majority of normal people. The best of practices is to establish and/or build a bitcoin position over time, and sure if you have been in bitcoin for a while, then maybe you have already been building for a while, yet frequently it can take normal people 30-40 years to build an investment position that is worthy of living off of or supplementing their income, yet it may well be quite possible that in bitcoin, the time could be cut in half or perhaps even less, depending on how much disposable income a person is able to invest into bitcoin and to do it consistently without overdoing it and while making sure that he preserves/protects his coins.
Any suggestion that you are making about trading bitcoin for profits seems short-sighted and not a very good way to proceed, at least with bitcoin, and sure if a guy built his BTC position 5-10 years ago or longer, he may well be in a better position to be shaving off coins, and maybe he might try to time his sales for when the BTC price is going up rather than when it is going down, but if a guy is way newer into bitcoin, then he is better off to just keep buying BTC and not fucking around trying to figure out if the price is good or not.
Now, you usekevin, have been registered on the forum for nearly a year longer than me, so hopefully you have established a decent BTC position and you are not fucking around trying to trade your BTC, but surely you may well be trying to time some periods in which the BTC price is going up so that you can shave off some profits.. but if you have been fucking around trading for the past 11 years, then maybe you don't have shit to show for it. What say you? Ae you still recommending trading, or do we need to show you how you could have had established a pretty large BTC stash by not fucking around and just buying BTC continuously, even if you might have ended up starting to buy BTC later than your forum registration date.
I am not saying it is impossible, but still. Around the end of February we bounced from $53k-ish and into the $60ks without hardly looking back, and barely a couple of times revisiting the upper $50ks.. so yeah, maybe we go down, but I am not complaining about where-ever we happen to be in the top 100.. no problema.
The price flow only based on the market change,because the market has the capacity to get back to any value in the short period of time.The traders mostly use the market for the profit gain using their investment of their money.During the halves time,the most valuable asset will be the bitcoin.Because the profit from the market is more in the bitcoin trading compared to the other coins available in the cryptocurrency market.The demand in the bull run was the main cause for the huge variation in the price of bitcoin compared to the normal price change.In last 24 hours nearly 2k variation in the price of bitcoin from 63k to 65k dollars and 70k was in the same road.Still. I doubt that anyone can really project which way the BTC price is going to go in the short-term. Yeah, we can zoom out and see that largely we have been in a bull run since late 2022; however, we might not have realized that we were in a bull run until either mid-2023 when the BTC price started mostly staying above the 200-WMA (which was around mid-$20ks at the time); however, the fact that we were in a bullrun since late 2022 might not have had been realized until around October 2023.. so it can sometimes be difficult to know when we are in a bullrun, and so if we presume that we are still in a bull run (until we no longer are), then we may well expect several fairly large BTC price corrections along the way and during the bull run, and so this most recent one has been around a 20% correction so far from the upper $73ks and down to the mid $59ks.. So yeah, sometimes during a bullrun, the corrections can be larger and they can last longer than expected, but are we really going to know and who is going to want to try to trade that crap instead of just having an overall policy and/practice of mostly ongoingly preparing for UP... I personally don't find much value trying to sell BTC in order to buy back lower rather than just having a more reasonable plan that mostly hangs on to most of the BTC.. and if there is any selling involved on the way up, it tends to be a mostly small amount.. just as a kind of downside insurance and is largely not meaningful in size as compared to the total size of the BTC holdings.. which largely means mostly holding rather than either selling and/or trading.
Halving euphoria overshadows the fact that we're not even in the top 50.
Patience. ATHs are coming soon.
Thanks for the merit! 420 on 4/20 halving day. Let's go. Patience. ATHs are coming soon.
Almost top 40 in the Canadian dollar.
saved the 420 for you
https://bitcointalk.org/index.php?topic=5251894.1580
>img<
Back in the Top 50.
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-05 10,266,149|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-04 10,242,154|
| 21 2024-03-15 68,271| 21 2024-03-15 53,348| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-03-16 10,212,920|
| 22 2024-04-06 68,256| 22 2024-04-05 53,339| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-04-12 10,204,219|
| 23 2024-03-08 68,221| 23 2024-03-16 53,280| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-03-15 10,147,103|
| 24 2024-03-18 67,570| 24 2024-03-09 53,177| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-02 10,121,543|
| 25 2024-04-05 67,509| 25 2024-04-04 53,176| 25 2024-04-05 62,117| 25 2024-03-18 91,338| 25 2024-03-18 10,091,276|
| 26 2021-11-09 67,483| 26 2024-03-17 53,168| 26 2024-04-04 62,060| 26 2024-04-04 91,142| 26 2024-03-10 10,085,309|
| 27 2024-04-04 67,482| 27 2024-03-18 53,143| 27 2024-03-16 61,916| 27 2024-03-16 91,011| 27 2024-03-17 10,027,181|
| 28 2024-03-16 67,308| 28 2024-03-08 52,869| 28 2024-04-02 61,581| 28 2024-03-17 90,726| 28 2024-03-08 10,022,777|
| 29 2024-03-07 67,191| 29 2024-04-02 52,705| 29 2024-03-07 61,548| 29 2024-04-13 90,500| 29 2024-04-03 10,015,580|
| 30 2024-03-17 66,643| 30 2024-03-07 52,566| 30 2024-03-17 61,345| 30 2024-03-07 90,429| 30 2024-03-09 10,008,718|
| 31 2024-03-06 66,315| 31 2024-04-03 52,461| 31 2024-04-03 61,270| 31 2024-03-21 90,261| 31 2024-03-21 9,953,985|
| 32 2024-03-21 66,312| 32 2024-03-21 52,359| 32 2024-04-15 61,166| 32 2024-04-02 89,990| 32 2024-04-20 9,950,231|
| 33 2021-11-10 66,256| 33 2024-03-06 52,191| 33 2024-03-21 61,155| 33 2024-04-14 89,639| 33 2024-04-15 9,942,176|
| 34 2024-04-02 66,212| 34 2024-04-14 52,150| 34 2024-04-14 60,985| 34 2024-03-06 89,559| 34 2024-03-04 9,938,620|
| 35 2024-04-03 66,022| 35 2024-03-24 52,149| 35 2024-03-06 60,977| 35 2024-04-03 89,518| 35 2024-03-23 9,923,572|
| 36 2024-03-04 65,970| 36 2024-04-15 52,138| 36 2024-03-24 60,888| 36 2024-03-04 88,890| 36 2024-03-07 9,919,720|
| 37 2021-11-08 65,762| 37 2024-03-04 52,045| 37 2024-03-04 60,681| 37 2024-04-15 88,661| 37 2024-03-05 9,912,807|
| 38 2021-10-20 65,702| 38 2024-04-20 51,955| 38 2024-04-13 60,613| 38 2024-03-05 88,578| 38 2024-03-24 9,910,504|
| 39 2024-03-24 65,423| 39 2024-04-13 51,847| 39 2024-04-20 60,602| 39 2024-04-20 88,550| 39 2024-03-06 9,827,253|
| 40 2024-04-13 65,066| 40 2024-03-23 51,524| 40 2024-03-23 59,965| 40 2024-03-24 88,214| 40 2024-04-13 9,789,792|
| 41 2021-11-15 65,064| 41 2024-04-19 51,475| 41 2024-03-05 59,935| 41 2024-03-23 87,437| 41 2024-04-14 9,751,134|
| 42 2024-03-05 65,034| 42 2024-03-22 51,046| 42 2024-04-19 59,775| 42 2024-04-19 87,115| 42 2024-04-16 9,714,704|
| 43 2024-04-15 64,981| 43 2024-03-05 50,837| 43 2024-03-22 59,282| 43 2024-03-19 87,004| 43 2024-03-22 9,705,929|
| 44 2021-11-11 64,931| 44 2024-04-16 50,563| 44 2024-04-16 59,196| 44 2024-04-18 86,913| 44 2024-03-20 9,698,127|
| 45 2024-03-23 64,584| 45 2024-03-20 50,317| 45 2024-03-20 59,055| 45 2024-04-16 86,831| 45 2024-04-19 9,664,531|
| 46 2021-10-21 64,502| 46 2024-03-19 50,286| 46 2024-03-19 58,818| 46 2024-03-20 86,799| 46 2024-04-18 9,654,799|
| 47 2021-11-14 64,456| 47 2024-04-18 50,132| 47 2024-04-18 58,669| 47 2024-03-22 86,291| 47 2024-03-19 9,552,863|
| 48 2024-03-22 64,302| 48 2021-11-09 49,792| 48 2021-11-09 58,262| 48 2024-04-17 85,087| 48 2024-04-17 9,419,223|
| 49 2024-04-20 64,257| 49 2024-04-17 49,534| 49 2024-04-17 57,979| 49 2024-03-01 84,052| 49 2024-02-29 9,386,634|
| 50 2024-03-19 64,167| 50 2024-03-03 49,327| 50 2021-11-10 57,686| 50 2024-02-29 83,809| 50 2024-03-01 9,340,839|
| 51 2021-11-13 64,113| 51 2021-11-10 49,168| 51 2024-02-29 57,578| 51 2021-11-09 83,455| 51 2024-03-03 9,302,691|
| 52 2024-04-14 64,101| 52 2024-02-29 49,126| 52 2024-03-03 57,549| 52 2024-03-03 83,418| 52 2024-03-02 9,294,427|
| 53 2021-11-12 63,900| 53 2024-03-01 48,977| 53 2024-03-01 57,341| 53 2024-03-02 83,171| 53 2024-02-28 9,042,370|
| 54 2024-03-20 63,775| 54 2024-03-02 48,956| 54 2024-03-02 57,174| 54 2021-11-10 82,832| 54 2024-02-27 8,407,792|
| 55 2021-04-14 63,315| 55 2021-11-08 48,742| 55 2021-11-15 56,952| 55 2024-02-28 81,530| 55 2024-02-16 7,830,608|
| 56 2021-10-19 63,168| 56 2021-11-11 48,509| 56 2021-11-08 56,845| 56 2021-11-11 81,500| 56 2024-02-19 7,822,986|
| 57 2024-04-19 63,141| 57 2021-11-15 48,353| 57 2021-11-11 56,660| 57 2021-11-08 81,070| 57 2024-02-15 7,814,098|
| 58 2021-04-15 62,949| 58 2021-11-14 48,063| 58 2021-11-14 56,474| 58 2021-11-15 80,540| 58 2024-02-22 7,773,323|
| 59 2024-04-16 62,862| 59 2021-11-13 47,898| 59 2021-10-20 56,175| 59 2021-11-14 80,464| 59 2024-02-25 7,770,012|
| 60 2021-10-25 62,745| 60 2021-10-20 47,751| 60 2021-11-13 55,992| 60 2021-11-12 80,271| 60 2024-02-20 7,742,377|
| 61 2024-04-18 62,713| 61 2021-11-12 47,624| 61 2021-11-12 55,834| 61 2021-11-13 80,152| 61 2024-02-18 7,730,074|
| 62 2021-11-03 62,608| 62 2024-02-28 47,543| 62 2024-02-28 55,727| 62 2021-10-20 79,740| 62 2024-02-24 7,727,616|
| 63 2024-03-03 62,489| 63 2021-10-21 46,448| 63 2021-10-21 55,241| 63 2021-04-14 79,331| 63 2024-02-17 7,724,998|
| 64 2021-11-02 62,447| 64 2021-11-02 46,396| 64 2021-11-02 54,447| 64 2021-04-15 78,716| 64 2024-02-26 7,720,094|
| 65 2021-11-07 62,216| 65 2021-04-14 46,202| 65 2021-11-03 54,117| 65 2021-10-21 78,185| 65 2024-02-23 7,686,558|
| 66 2021-04-13 62,143| 66 2021-11-07 46,076| 66 2021-10-25 54,067| 66 2021-04-13 78,083| 66 2024-02-21 7,682,222|
| 67 2024-02-29 62,117| 67 2021-10-19 45,797| 67 2021-11-07 53,969| 67 2021-11-03 77,496| 67 2024-02-14 7,636,491|
| 68 2024-03-01 62,097| 68 2021-04-13 45,697| 68 2021-10-19 53,891| 68 2021-11-02 77,490| 68 2021-11-09 7,635,537|
| 69 2021-10-22 62,069| 69 2021-10-25 45,694| 69 2021-10-26 53,539| 69 2021-10-25 77,451| 69 2021-11-10 7,532,552|
| 70 2024-04-17 62,029| 70 2021-04-15 45,683| 70 2021-11-04 53,448| 70 2021-10-19 77,392| 70 2021-11-08 7,510,185|
| 71 2024-03-02 62,027| 71 2021-11-05 45,612| 71 2021-10-22 53,442| 71 2021-04-16 77,246| 71 2021-10-20 7,447,736|
| 72 2021-10-26 61,895| 72 2021-11-03 45,596| 72 2021-11-16 53,413| 72 2021-11-07 77,228| 72 2021-11-15 7,433,058|
| 73 2021-11-04 61,789| 73 2021-11-04 45,444| 73 2021-11-05 53,370| 73 2021-10-26 76,716| 73 2024-02-13 7,414,509|
| 74 2021-10-18 61,675| 74 2021-11-16 45,150| 74 2021-10-30 53,264| 74 2021-04-17 76,658| 74 2021-11-11 7,395,599|
| 75 2021-10-30 61,605| 75 2021-11-06 45,101| 75 2021-10-18 53,097| 75 2021-11-05 76,554| 75 2021-11-14 7,353,127|
| 76 2021-10-29 61,534| 76 2021-10-26 45,081| 76 2021-04-14 53,070| 76 2021-11-16 76,424| 76 2021-10-21 7,348,292|
| 77 2021-04-16 61,478| 77 2021-10-30 44,987| 77 2021-11-17 52,979| 77 2021-11-04 76,382| 77 2021-11-12 7,308,856|
| 78 2021-11-05 61,449| 78 2021-11-01 44,910| 78 2021-11-01 52,918| 78 2024-02-27 76,263| 78 2021-11-13 7,306,367|
| 79 2021-11-01 61,302| 79 2021-10-18 44,838| 79 2021-10-29 52,901| 79 2021-10-29 76,240| 79 2024-02-12 7,236,341|
| 80 2021-10-16 61,253| 80 2021-10-22 44,829| 80 2021-11-06 52,855| 80 2021-10-18 76,120| 80 2024-02-11 7,201,573|
| 81 2021-04-17 61,112| 81 2021-10-29 44,777| 81 2021-10-31 52,770| 81 2021-10-22 76,108| 81 2021-11-02 7,147,281|
| 82 2021-10-31 61,085| 82 2021-04-16 44,697| 82 2021-10-16 52,735| 82 2021-10-30 76,096| 82 2021-10-19 7,145,435|
| 83 2021-10-23 61,064| 83 2024-02-27 44,683| 83 2021-04-15 52,624| 83 2021-11-01 75,587| 83 2021-11-03 7,143,007|
| 84 2021-11-06 60,862| 84 2021-11-17 44,545| 84 2021-11-21 52,553| 84 2021-11-06 75,573| 84 2021-10-25 7,132,455|
| 85 2021-11-16 60,734| 85 2021-10-31 44,468| 85 2021-10-23 52,418| 85 2021-11-17 75,501| 85 2021-10-22 7,079,476|
| 86 2021-10-17 60,685| 86 2021-10-16 44,438| 86 2021-04-13 52,316| 86 2021-10-31 75,368| 86 2021-11-07 7,069,993|
| 87 2021-10-24 60,481| 87 2021-04-17 44,411| 87 2021-11-20 52,158| 87 2021-04-12 75,200| 87 2024-02-10 7,067,392|
| 88 2021-03-14 60,429| 88 2021-10-23 44,339| 88 2021-10-17 52,084| 88 2021-03-14 75,116| 88 2021-10-26 7,043,769|
| 89 2024-02-28 60,403| 89 2021-11-21 44,086| 89 2021-10-24 52,077| 89 2021-04-10 75,092| 89 2021-10-18 7,043,182|
| 90 2021-04-12 60,169| 90 2021-10-17 44,071| 90 2024-02-27 52,038| 90 2021-10-23 75,086| 90 2024-02-09 7,038,000|
| 91 2021-10-15 60,134| 91 2021-10-15 44,049| 91 2021-11-25 51,877| 91 2021-10-16 75,024| 91 2021-10-29 7,023,415|
| 92 2021-10-28 60,131| 92 2021-10-24 44,019| 92 2021-10-15 51,847| 92 2021-10-28 74,847| 92 2021-10-30 7,018,311|
| 93 2021-04-10 60,037| 93 2021-11-25 43,942| 93 2021-10-28 51,839| 93 2021-10-17 74,685| 93 2021-11-04 7,006,457|
| 94 2021-11-17 59,813| 94 2021-10-28 43,924| 94 2021-11-18 51,590| 94 2021-10-24 74,665| 94 2021-11-16 6,994,031|
| 95 2021-04-11 59,797| 95 2021-04-12 43,891| 95 2021-04-16 51,450| 95 2021-04-11 74,617| 95 2021-10-16 6,981,390|
| 96 2021-03-13 59,670| 96 2021-11-20 43,854| 96 2021-04-17 51,332| 96 2021-11-21 74,348| 96 2021-11-05 6,973,312|
| 97 2021-04-02 59,378| 97 2021-04-10 43,717| 97 2021-11-29 51,146| 97 2021-04-02 74,253| 97 2021-11-01 6,962,929|
| 98 2021-10-27 59,370| 98 2021-04-11 43,692| 98 2021-10-27 51,095| 98 2021-10-15 74,154| 98 2021-10-31 6,948,980|
| 99 2021-11-21 59,185| 99 2021-03-14 43,475| 99 2021-11-22 50,953| 99 2021-11-25 74,122| 99 2021-10-17 6,943,900|
|100 2021-04-01 58,826|100 2021-11-29 43,273|100 2021-11-30 50,771|100 2021-03-31 74,064|100 2021-11-06 6,932,924|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-03-25 2,989,457| 21 2024-04-05 1,082,043,039| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-03-15 2,985,598| 22 2024-03-15 1,078,551,453| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-04-15 2,982,259| 23 2024-03-09 1,072,207,191| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-03-16 102,742| 24 2024-03-16 2,980,760| 24 2024-03-16 1,071,804,845| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-04-02 102,641| 25 2024-04-04 2,977,650| 25 2024-03-18 1,069,824,501| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-05 102,459| 26 2024-04-02 2,967,436| 26 2024-04-04 1,069,174,521| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-03-08 102,289| 27 2024-04-03 2,944,893| 27 2024-04-15 1,067,617,013| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-03-17 101,812| 28 2024-03-18 2,942,723| 28 2024-04-02 1,065,207,609| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-21 101,782| 29 2024-04-20 2,941,663| 29 2024-04-14 1,061,259,715| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-04-03 101,344| 30 2024-04-19 2,931,671| 30 2024-04-03 1,060,607,724| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-04-04 101,227| 31 2024-03-10 2,930,539| 31 2024-03-08 1,059,272,262| 31 2019-06-26 477|
| 32 2024-04-03 96,219,512| 32 2024-03-24 101,127| 32 2024-04-16 2,921,220| 32 2024-03-21 1,053,543,129| 32 2021-01-13 475|
| 33 2024-03-09 95,752,764| 33 2024-04-15 100,893| 33 2024-03-09 2,916,167| 33 2024-04-20 1,052,490,321| 33 2021-01-03 474|
| 34 2024-03-08 95,354,356| 34 2024-03-07 100,720| 34 2024-03-17 2,906,831| 34 2024-03-17 1,048,851,519| 34 2022-05-12 464|
| 35 2024-04-16 94,813,227| 35 2024-04-14 100,538| 35 2024-03-21 2,901,687| 35 2024-03-07 1,046,984,007| 35 2021-05-13 450|
| 36 2024-03-24 94,667,582| 36 2024-03-06 100,521| 36 2024-04-17 2,898,451| 36 2024-03-05 1,042,046,783| 36 2021-03-15 441|
| 37 2024-03-19 94,601,940| 37 2024-03-05 100,180| 37 2024-03-24 2,895,372| 37 2024-03-24 1,037,378,280| 37 2021-02-04 441|
| 38 2024-03-20 94,171,848| 38 2024-04-20 99,967| 38 2024-03-08 2,883,646| 38 2024-03-06 1,031,633,250| 38 2021-02-11 440|
| 39 2024-04-20 93,964,597| 39 2024-03-04 99,728| 39 2024-04-18 2,879,199| 39 2024-04-19 1,031,365,882| 39 2021-02-24 438|
| 40 2024-03-07 93,804,021| 40 2024-03-23 99,196| 40 2024-03-23 2,853,477| 40 2024-04-16 1,029,195,905| 40 2021-02-10 432|
| 41 2024-03-22 93,765,781| 41 2024-03-22 98,579| 41 2024-03-07 2,850,128| 41 2024-03-23 1,023,931,596| 41 2021-03-16 426|
| 42 2024-03-23 93,677,987| 42 2024-04-16 98,516| 42 2024-03-19 2,849,753| 42 2024-03-04 1,022,271,226| 42 2021-01-20 424|
| 43 2024-03-05 93,392,755| 43 2024-04-19 98,295| 43 2024-03-22 2,835,188| 43 2024-03-22 1,020,523,152| 43 2021-01-14 422|
| 44 2024-04-17 92,828,867| 44 2024-03-19 98,053| 44 2024-03-20 2,822,846| 44 2024-04-18 1,014,649,051| 44 2021-04-22 418|
| 45 2024-04-19 92,572,837| 45 2024-04-17 97,903| 45 2024-03-06 2,800,297| 45 2024-04-17 1,012,735,855| 45 2019-06-27 417|
| 46 2024-03-06 92,128,472| 46 2024-03-20 97,186| 46 2024-03-05 2,797,523| 46 2024-03-20 1,006,601,747| 46 2021-02-16 410|
| 47 2024-04-18 91,748,629| 47 2024-04-18 96,312| 47 2024-03-04 2,749,515| 47 2024-03-19 1,006,323,548| 47 2021-03-01 409|
| 48 2024-03-04 90,956,110| 48 2024-03-03 95,640| 48 2024-02-29 2,647,962| 48 2024-03-03 981,273,659| 48 2021-02-25 395|
| 49 2024-02-29 87,263,469| 49 2024-02-29 95,197| 49 2024-03-03 2,640,336| 49 2024-03-02 980,666,794| 49 2021-03-10 385|
| 50 2024-03-01 87,005,240| 50 2024-03-02 94,989| 50 2024-03-01 2,614,183| 50 2024-02-29 977,830,867| 50 2021-05-24 381|
| 51 2024-03-02 86,847,885| 51 2024-03-01 94,424| 51 2024-03-02 2,595,011| 51 2024-03-01 973,898,270| 51 2021-04-14 380|
| 52 2024-03-03 86,480,962| 52 2024-02-28 91,659| 52 2024-02-28 2,527,642| 52 2021-11-09 958,934,608| 52 2021-02-26 378|
| 53 2024-02-28 83,254,937| 53 2021-11-09 91,559| 53 2024-02-27 2,397,987| 53 2021-11-10 957,414,562| 53 2021-03-24 377|
| 54 2021-11-09 81,030,984| 54 2021-11-10 90,186| 54 2024-02-26 2,242,840| 54 2024-02-28 943,894,379| 54 2021-05-10 375|
| 55 2021-04-14 80,519,943| 55 2021-11-11 89,159| 55 2024-02-20 2,232,996| 55 2021-04-14 943,289,664| 55 2021-03-11 374|
| 56 2021-11-10 80,311,918| 56 2021-11-08 88,749| 56 2024-02-22 2,230,789| 56 2021-04-15 935,383,862| 56 2021-01-26 370|
| 57 2021-04-13 79,798,705| 57 2021-11-15 88,591| 57 2024-02-21 2,228,297| 57 2021-11-08 931,438,604| 57 2021-03-13 369|
| 58 2021-11-08 79,513,722| 58 2021-11-14 88,378| 58 2024-02-25 2,227,853| 58 2021-11-11 931,156,995| 58 2021-03-22 368|
| 59 2021-04-15 79,028,004| 59 2021-11-12 87,929| 59 2024-02-16 2,227,640| 59 2021-11-15 928,739,278| 59 2020-11-26 367|
| 60 2021-11-11 78,973,000| 60 2021-11-13 87,605| 60 2024-02-19 2,226,457| 60 2021-04-13 926,900,388| 60 2019-10-26 364|
| 61 2021-04-16 78,859,015| 61 2021-10-20 86,522| 61 2024-02-15 2,224,385| 61 2021-04-17 922,830,911| 61 2024-02-28 362|
| 62 2021-11-15 78,390,671| 62 2024-02-27 86,210| 62 2024-02-18 2,221,653| 62 2021-11-14 922,311,824| 62 2021-11-18 362|
| 63 2021-10-20 78,386,532| 63 2021-10-21 86,149| 63 2024-02-23 2,214,462| 63 2021-04-16 918,017,040| 63 2020-03-12 360|
| 64 2021-11-14 78,331,344| 64 2021-10-19 84,492| 64 2024-02-17 2,214,262| 64 2021-11-12 917,077,324| 64 2024-03-11 359|
| 65 2021-04-17 78,196,271| 65 2021-11-03 84,409| 65 2024-02-24 2,208,803| 65 2021-11-13 915,368,678| 65 2020-12-27 358|
| 66 2021-11-12 78,150,595| 66 2021-11-07 84,238| 66 2024-02-14 2,190,979| 66 2021-10-20 914,712,645| 66 2021-04-16 355|
| 67 2021-10-21 78,016,376| 67 2021-11-02 83,963| 67 2024-02-13 2,132,007| 67 2021-10-21 906,016,318| 67 2021-04-13 355|
| 68 2021-04-12 77,992,841| 68 2021-10-25 83,724| 68 2024-02-12 2,089,824| 68 2021-04-12 899,334,103| 68 2021-10-18 355|
| 69 2021-04-11 77,979,526| 69 2021-10-18 83,554| 69 2024-02-11 2,071,170| 69 2021-11-02 893,835,128| 69 2021-03-25 347|
| 70 2021-11-13 77,858,655| 70 2021-11-04 83,497| 70 2024-01-09 2,065,314| 70 2021-11-03 893,481,918| 70 2021-05-12 347|
| 71 2021-04-06 77,328,939| 71 2021-10-22 83,252| 71 2024-02-10 2,039,352| 71 2021-11-07 890,374,099| 71 2021-01-09 344|
| 72 2021-04-10 77,220,447| 72 2021-04-14 83,135| 72 2024-02-09 2,017,294| 72 2021-04-11 887,760,243| 72 2021-02-06 344|
| 73 2024-02-27 77,147,017| 73 2021-11-16 83,125| 73 2024-01-11 2,015,224| 73 2021-11-04 885,574,429| 73 2024-03-19 341|
| 74 2021-10-19 76,476,076| 74 2021-11-05 82,913| 74 2024-01-10 1,994,302| 74 2021-11-05 885,217,925| 74 2021-07-26 339|
| 75 2021-10-18 76,188,816| 75 2021-10-16 82,878| 75 2024-01-08 1,991,831| 75 2021-10-19 884,720,372| 75 2024-03-15 338|
| 76 2021-10-25 75,999,202| 76 2021-10-26 82,619| 76 2024-01-12 1,971,699| 76 2021-04-10 883,604,340| 76 2021-01-25 336|
| 77 2021-04-05 75,966,891| 77 2021-11-06 82,576| 77 2024-01-07 1,950,874| 77 2021-10-25 882,676,708| 77 2022-05-11 336|
| 78 2021-10-22 75,345,954| 78 2021-11-17 82,228| 78 2024-01-06 1,943,856| 78 2021-11-16 879,182,607| 78 2020-12-30 331|
| 79 2021-11-07 75,327,159| 79 2021-10-30 82,132| 79 2024-01-05 1,938,807| 79 2024-02-27 878,635,480| 79 2021-02-15 329|
| 80 2021-10-16 75,161,092| 80 2021-11-21 81,995| 80 2024-01-02 1,914,691| 80 2021-10-22 877,603,582| 80 2021-03-17 329|
| 81 2021-11-16 75,019,826| 81 2021-10-23 81,978| 81 2024-02-08 1,903,747| 81 2021-10-26 876,997,023| 81 2021-09-07 328|
| 82 2021-10-17 74,835,362| 82 2021-10-17 81,881| 82 2024-01-03 1,896,100| 82 2021-11-06 875,188,125| 82 2021-02-18 328|
| 83 2021-04-09 74,769,710| 83 2021-10-29 81,879| 83 2024-01-04 1,895,769| 83 2021-11-01 875,108,335| 83 2021-04-19 326|
| 84 2021-10-23 74,706,793| 84 2021-11-01 81,762| 84 2024-01-13 1,891,327| 84 2021-10-29 874,549,110| 84 2021-04-20 325|
| 85 2021-04-18 74,463,170| 85 2021-04-13 81,753| 85 2024-01-30 1,887,415| 85 2021-04-19 874,177,961| 85 2021-03-18 323|
| 86 2021-10-26 74,454,570| 86 2021-04-15 81,687| 86 2024-01-14 1,886,326| 86 2021-04-18 873,803,637| 86 2021-02-03 322|
| 87 2021-04-03 74,120,924| 87 2021-10-31 81,618| 87 2024-01-17 1,880,475| 87 2021-10-30 873,459,796| 87 2021-05-23 320|
| 88 2021-10-29 74,057,800| 88 2021-11-20 81,415| 88 2024-01-16 1,875,258| 88 2021-03-14 871,979,768| 88 2021-04-26 320|
| 89 2021-11-06 74,057,726| 89 2021-10-24 81,403| 89 2024-01-18 1,870,099| 89 2021-10-18 869,787,146| 89 2024-03-20 318|
| 90 2021-10-24 74,043,673| 90 2024-02-26 81,127| 90 2024-01-31 1,867,914| 90 2021-10-31 868,760,868| 90 2021-05-04 317|
| 91 2021-10-30 73,841,337| 91 2021-11-29 80,984| 91 2024-01-15 1,864,523| 91 2021-04-06 866,427,324| 91 2021-03-03 313|
| 92 2021-11-03 73,826,751| 92 2021-11-18 80,886| 92 2024-02-02 1,861,927| 92 2021-10-23 863,515,694| 92 2021-05-05 309|
| 93 2021-11-05 73,754,465| 93 2021-11-25 80,849| 93 2024-02-03 1,850,068| 93 2021-04-09 862,181,846| 93 2021-04-07 309|
| 94 2021-11-02 73,662,363| 94 2021-10-15 80,688| 94 2024-02-01 1,843,082| 94 2021-10-16 861,964,938| 94 2021-03-29 307|
| 95 2021-11-04 73,571,283| 95 2021-11-30 80,478| 95 2024-01-21 1,840,612| 95 2021-10-28 858,895,865| 95 2020-12-16 305|
| 96 2021-04-07 73,504,642| 96 2021-12-01 80,340| 96 2024-01-19 1,839,902| 96 2021-11-17 858,708,308| 96 2021-06-22 305|
| 97 2021-04-19 73,261,125| 97 2021-04-16 80,193| 97 2024-01-20 1,838,102| 97 2021-04-20 858,593,930| 97 2022-06-13 304|
| 98 2021-11-17 73,237,874| 98 2024-02-15 80,017| 98 2024-01-29 1,836,916| 98 2021-10-24 857,391,349| 98 2024-03-08 302|
| 99 2021-04-04 73,175,184| 99 2021-10-28 79,993| 99 2024-02-04 1,832,768| 99 2021-04-02 856,190,312| 99 2021-06-09 300|
|100 2021-11-21 73,092,332|100 2021-04-17 79,952|100 2024-02-05 1,823,681|100 2021-03-13 855,696,184|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-20 33,493 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-19 33,454 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-18 33,416 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-17 33,378 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-16 33,340 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-15 33,302 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-14 33,262 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-13 33,223 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-12 33,183 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-11 33,141 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-10 33,098 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-09 33,055 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-08 33,012 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-07 32,968 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-06 32,926 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-04-05 32,884 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-04-04 32,842 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-04-03 32,801 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-04-02 32,761 |
| 20 2024-03-19 68,306| 20 2024-04-18 67,319| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-04-01 32,721 |
| 21 2024-04-14 68,299| 21 2024-04-19 67,298| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-03-31 32,678 |
| 22 2024-04-05 68,166| 22 2024-04-20 67,229| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-03-30 32,634 |
| 23 2024-04-08 68,052| 23 2024-03-29 67,130| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-03-29 32,591 |
| 24 2024-03-11 67,967| 24 2024-03-28 66,813| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-03-28 32,548 |
| 25 2024-04-06 67,915| 25 2024-03-27 66,350| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-03-27 32,504 |
| 26 2024-04-07 67,751| 26 2024-03-26 65,787| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-26 32,461 |
| 27 2024-03-28 67,717| 27 2024-03-25 65,167| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-25 32,417 |
| 28 2024-04-15 67,378| 28 2024-03-24 64,572| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-24 32,374 |
| 29 2024-03-10 67,197| 29 2024-03-23 64,092| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-23 32,334 |
| 30 2024-03-27 67,103| 30 2024-03-22 63,659| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-22 32,294 |
| 31 2024-03-20 67,002| 31 2024-03-21 63,226| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-21 32,255 |
| 32 2024-04-16 66,391| 32 2024-03-20 62,747| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-20 32,214 |
| 33 2024-03-21 66,292| 33 2021-11-16 62,747| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-19 32,175 |
| 34 2024-03-26 66,241| 34 2021-11-15 62,745| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-18 32,136 |
| 35 2024-03-09 66,230| 35 2021-11-17 62,685| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-17 32,095 |
| 36 2024-03-22 65,725| 36 2021-11-14 62,618| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-16 32,054 |
| 37 2024-04-17 65,403| 37 2021-11-18 62,535| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-15 32,013 |
| 38 2024-03-25 65,372| 38 2021-11-13 62,474| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-14 31,971 |
| 39 2024-03-23 65,336| 39 2024-03-19 62,358| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-13 31,927 |
| 40 2024-03-08 65,321| 40 2021-11-12 62,258| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-03-12 31,881 |
| 41 2021-11-14 65,272| 41 2021-11-19 62,252| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-03-11 31,837 |
| 42 2021-11-15 65,172| 42 2021-11-20 62,062| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-03-10 31,792 |
| 43 2024-03-24 65,162| 43 2021-11-11 61,987| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-03-09 31,749 |
| 44 2021-11-13 64,952| 44 2021-11-21 61,965| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-03-08 31,707 |
| 45 2021-11-12 64,487| 45 2024-03-18 61,946| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-03-07 31,665 |
| 46 2024-03-07 64,446| 46 2021-11-22 61,841| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-03-06 31,624 |
| 47 2024-04-18 64,310| 47 2021-11-23 61,725| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-03-05 31,583 |
| 48 2021-11-16 64,208| 48 2021-11-10 61,701| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-03-04 31,543 |
| 49 2021-11-11 64,137| 49 2021-11-24 61,524| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-03-03 31,502 |
| 50 2024-03-06 63,721| 50 2024-03-17 61,411| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-03-02 31,464 |
| 51 2021-11-10 63,688| 51 2021-11-25 61,404| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-03-01 31,426 |
| 52 2024-04-19 63,556| 52 2021-11-09 61,386| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-02-29 31,388 |
| 53 2024-04-20 63,440| 53 2021-11-26 61,269| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-02-28 31,350 |
| 54 2021-11-17 63,287| 54 2021-11-27 61,083| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-02-27 31,313 |
| 55 2021-11-09 63,167| 55 2021-11-08 60,973| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-02-26 31,278 |
| 56 2024-03-05 62,877| 56 2024-03-16 60,925| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-02-25 31,246 |
| 57 2021-10-25 62,819| 57 2021-11-28 60,863| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-24 31,214 |
| 58 2021-10-22 62,722| 58 2021-11-29 60,731| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-23 31,183 |
| 59 2021-10-23 62,695| 59 2021-11-07 60,610| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-22 31,152 |
| 60 2021-10-24 62,666| 60 2021-11-30 60,609| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-21 31,120 |
| 61 2021-10-26 62,637| 61 2021-12-01 60,478| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-20 31,089 |
| 62 2021-11-08 62,448| 62 2024-03-15 60,420| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-19 31,057 |
| 63 2021-10-21 62,446| 63 2021-11-06 60,360| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-18 31,024 |
| 64 2021-11-18 62,395| 64 2021-12-02 60,286| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-17 30,993 |
| 65 2021-11-07 61,810| 65 2021-11-05 60,140| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-16 30,961 |
| 66 2021-11-04 61,767| 66 2021-12-03 60,032| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-15 30,929 |
| 67 2021-11-05 61,755| 67 2021-11-04 59,875| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-14 30,896 |
| 68 2021-10-27 61,732| 68 2024-03-14 59,853| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-02-13 30,865 |
| 69 2024-03-04 61,688| 69 2021-12-04 59,567| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-02-12 30,834 |
| 70 2021-11-06 61,649| 70 2021-11-03 59,495| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-02-11 30,804 |
| 71 2021-04-17 61,566| 71 2021-12-05 59,156| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-02-10 30,775 |
| 72 2021-11-03 61,530| 72 2024-03-13 59,125| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-02-09 30,746 |
| 73 2021-10-20 61,463| 73 2021-11-02 59,018| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-02-08 30,717 |
| 74 2021-11-19 61,439| 74 2021-12-06 58,758| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-02-07 30,690 |
| 75 2021-04-16 61,412| 75 2021-11-01 58,543| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-02-06 30,664 |
| 76 2021-10-31 61,195| 76 2021-12-07 58,387| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-02-05 30,639 |
| 77 2021-10-30 61,109| 77 2024-03-12 58,332| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-02-04 30,613 |
| 78 2021-10-28 61,108| 78 2021-04-17 58,153| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-02-03 30,587 |
| 79 2021-11-02 61,068| 79 2021-10-31 58,096| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-02-02 30,562 |
| 80 2021-10-29 61,032| 80 2021-04-16 58,069| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-02-01 30,536 |
| 81 2021-11-01 60,989| 81 2021-04-18 58,062| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-01-31 30,510 |
| 82 2021-04-18 60,963| 82 2021-04-19 57,978| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-01-30 30,484 |
| 83 2021-04-15 60,948| 83 2021-04-20 57,921| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-01-29 30,458 |
| 84 2021-11-20 60,678| 84 2021-04-21 57,901| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-01-28 30,432 |
| 85 2021-04-19 60,410| 85 2021-04-15 57,897| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-01-27 30,406 |
| 86 2021-04-14 60,138| 86 2021-12-08 57,865| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-26 30,380 |
| 87 2021-10-19 60,047| 87 2021-04-22 57,858| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-25 30,356 |
| 88 2021-11-21 59,925| 88 2021-04-23 57,682| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-24 30,332 |
| 89 2024-03-03 59,826| 89 2021-04-14 57,634| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-23 30,308 |
| 90 2021-04-20 59,461| 90 2021-04-24 57,617| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-22 30,285 |
| 91 2021-04-13 59,191| 91 2021-10-30 57,614| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-21 30,260 |
| 92 2021-10-18 59,071| 92 2024-03-11 57,563| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-20 30,235 |
| 93 2021-11-22 58,822| 93 2021-04-25 57,481| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-19 30,210 |
| 94 2021-04-12 58,643| 94 2021-04-13 57,428| 94 2022-04-13 48,151| 94 2022-09-07 38,450| 94 2024-01-18 30,185 |
| 95 2021-04-05 58,538| 95 2021-04-26 57,402| 95 2022-01-09 48,140| 95 2022-09-06 38,438| 95 2024-01-17 30,159 |
| 96 2021-04-06 58,514| 96 2021-04-12 57,371| 96 2022-04-14 48,140| 96 2022-12-10 38,432| 96 2024-01-16 30,133 |
| 97 2021-04-04 58,391| 97 2021-04-27 57,368| 97 2022-04-15 48,125| 97 2022-09-05 38,425| 97 2024-01-15 30,106 |
| 98 2021-10-17 58,375| 98 2021-04-11 57,354| 98 2022-04-16 48,118| 98 2022-09-04 38,413| 98 2024-01-14 30,079 |
| 99 2021-04-11 58,374| 99 2021-04-28 57,286| 99 2022-04-17 48,110| 99 2022-12-11 38,401| 99 2024-01-13 30,052 |
|100 2021-04-21 58,327|100 2021-04-10 57,252|100 2022-01-08 48,099|100 2022-09-03 38,399|100 2024-01-12 30,025 |
| * Chart Legends * |
| GoBTCGo™ |
Yeah.., but 56. That is not that far away from top 50, and perhaps today we are going to be back in the top 50.
There does not seem to be any reason to worry about BTC prices and/or even daily weight traded BTC prices, even if we were to be knocked off the top 100 chart, and yeah, it has not yet happened... so there really seem to be a lot of various support levels that would need to be broken if we were going to first drop off of the top 100 (which hey is in the lower ends of no man's land so not even out of the question to drop off), but then second to get all the way to the bottom of no man's land, which I estimate to be around $55k, and we have not even come close to getting there, yet..
There does not seem to be any reason to worry about BTC prices and/or even daily weight traded BTC prices, even if we were to be knocked off the top 100 chart, and yeah, it has not yet happened... so there really seem to be a lot of various support levels that would need to be broken if we were going to first drop off of the top 100 (which hey is in the lower ends of no man's land so not even out of the question to drop off), but then second to get all the way to the bottom of no man's land, which I estimate to be around $55k, and we have not even come close to getting there, yet..
The bitcoin halves are the expected one in the current date,because some of the traders had loss their holdings to sell at good price.They are not satisfied with the value of71k dollars in the bitcoin price.Such people waited for the value to reach the value of 80k-85k dollars,but the bear after the bull run was the common one.So the correction was happened to the 60k mark after the 71k dollar and it was absolutely the drop from the all time high.Now in the past 24-48 hours,the price of the bitcoin going to back the value of 71k dollars.So the traders should use the current halves to get back the profit from it.
I am not saying it is impossible, but still. Around the end of February we bounced from $53k-ish and into the $60ks without hardly looking back, and barely a couple of times revisiting the upper $50ks.. so yeah, maybe we go down, but I am not complaining about where-ever we happen to be in the top 100.. no problema.
The price flow only based on the market change,because the market has the capacity to get back to any value in the short period of time.The traders mostly use the market for the profit gain using their investment of their money.During the halves time,the most valuable asset will be the bitcoin.Because the profit from the market is more in the bitcoin trading compared to the other coins available in the cryptocurrency market.The demand in the bull run was the main cause for the huge variation in the price of bitcoin compared to the normal price change.In last 24 hours nearly 2k variation in the price of bitcoin from 63k to 65k dollars and 70k was in the same road.
Halving euphoria overshadows the fact that we're not even in the top 50.
Patience. ATHs are coming soon.
Patience. ATHs are coming soon.
Yeah.., but 56. That is not that far away from top 50, and perhaps today we are going to be back in the top 50.
There does not seem to be any reason to worry about BTC prices and/or even daily weight traded BTC prices, even if we were to be knocked off the top 100 chart, and yeah, it has not yet happened... so there really seem to be a lot of various support levels that would need to be broken if we were going to first drop off of the top 100 (which hey is in the lower ends of no man's land so not even out of the question to drop off), but then second to get all the way to the bottom of no man's land, which I estimate to be around $55k, and we have not even come close to getting there, yet..
I am not saying it is impossible, but still. Around the end of February we bounced from $53k-ish and into the $60ks without hardly looking back, and barely a couple of times revisiting the upper $50ks.. so yeah, maybe we go down, but I am not complaining about where-ever we happen to be in the top 100.. no problema.
Halving euphoria overshadows the fact that we're not even in the top 50.
Patience. ATHs are coming soon.
Thanks for the merit! 420 on 4/20 halving day. Let's go. Patience. ATHs are coming soon.
Almost top 40 in the Canadian dollar.
saved the 420 for you
https://bitcointalk.org/index.php?topic=5251894.1580
Halving euphoria overshadows the fact that we're not even in the top 50.
Patience. ATHs are coming soon.
Thanks for the merit! 420 on 4/20 halving day. Let's go. Patience. ATHs are coming soon.
Almost top 40 in the Canadian dollar.
Halving euphoria overshadows the fact that we're not even in the top 50.
Patience. ATHs are coming soon.
Patience. ATHs are coming soon.
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-05 10,266,149|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-04 10,242,154|
| 21 2024-03-15 68,271| 21 2024-03-15 53,348| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-03-16 10,212,920|
| 22 2024-04-06 68,256| 22 2024-04-05 53,339| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-04-12 10,204,219|
| 23 2024-03-08 68,221| 23 2024-03-16 53,280| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-03-15 10,147,103|
| 24 2024-03-18 67,570| 24 2024-03-09 53,177| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-02 10,121,543|
| 25 2024-04-05 67,509| 25 2024-04-04 53,176| 25 2024-04-05 62,117| 25 2024-03-18 91,338| 25 2024-03-18 10,091,276|
| 26 2021-11-09 67,483| 26 2024-03-17 53,168| 26 2024-04-04 62,060| 26 2024-04-04 91,142| 26 2024-03-10 10,085,309|
| 27 2024-04-04 67,482| 27 2024-03-18 53,143| 27 2024-03-16 61,916| 27 2024-03-16 91,011| 27 2024-03-17 10,027,181|
| 28 2024-03-16 67,308| 28 2024-03-08 52,869| 28 2024-04-02 61,581| 28 2024-03-17 90,726| 28 2024-03-08 10,022,777|
| 29 2024-03-07 67,191| 29 2024-04-02 52,705| 29 2024-03-07 61,548| 29 2024-04-13 90,500| 29 2024-04-03 10,015,580|
| 30 2024-03-17 66,643| 30 2024-03-07 52,566| 30 2024-03-17 61,345| 30 2024-03-07 90,429| 30 2024-03-09 10,008,718|
| 31 2024-03-06 66,315| 31 2024-04-03 52,461| 31 2024-04-03 61,270| 31 2024-03-21 90,261| 31 2024-03-21 9,953,985|
| 32 2024-03-21 66,312| 32 2024-03-21 52,359| 32 2024-04-15 61,166| 32 2024-04-02 89,990| 32 2024-04-15 9,942,176|
| 33 2021-11-10 66,256| 33 2024-03-06 52,191| 33 2024-03-21 61,155| 33 2024-04-14 89,639| 33 2024-03-04 9,938,620|
| 34 2024-04-02 66,212| 34 2024-04-14 52,150| 34 2024-04-14 60,985| 34 2024-03-06 89,559| 34 2024-03-23 9,923,572|
| 35 2024-04-03 66,022| 35 2024-03-24 52,149| 35 2024-03-06 60,977| 35 2024-04-03 89,518| 35 2024-03-07 9,919,720|
| 36 2024-03-04 65,970| 36 2024-04-15 52,138| 36 2024-03-24 60,888| 36 2024-03-04 88,890| 36 2024-03-05 9,912,807|
| 37 2021-11-08 65,762| 37 2024-03-04 52,045| 37 2024-03-04 60,681| 37 2024-04-15 88,661| 37 2024-03-24 9,910,504|
| 38 2021-10-20 65,702| 38 2024-04-13 51,847| 38 2024-04-13 60,613| 38 2024-03-05 88,578| 38 2024-03-06 9,827,253|
| 39 2024-03-24 65,423| 39 2024-03-23 51,524| 39 2024-03-23 59,965| 39 2024-03-24 88,214| 39 2024-04-13 9,789,792|
| 40 2024-04-13 65,066| 40 2024-04-19 51,475| 40 2024-03-05 59,935| 40 2024-03-23 87,437| 40 2024-04-14 9,751,134|
| 41 2021-11-15 65,064| 41 2024-03-22 51,046| 41 2024-04-19 59,775| 41 2024-04-19 87,115| 41 2024-04-16 9,714,704|
| 42 2024-03-05 65,034| 42 2024-03-05 50,837| 42 2024-03-22 59,282| 42 2024-03-19 87,004| 42 2024-03-22 9,705,929|
| 43 2024-04-15 64,981| 43 2024-04-16 50,563| 43 2024-04-16 59,196| 43 2024-04-18 86,913| 43 2024-03-20 9,698,127|
| 44 2021-11-11 64,931| 44 2024-03-20 50,317| 44 2024-03-20 59,055| 44 2024-04-16 86,831| 44 2024-04-19 9,664,531|
| 45 2024-03-23 64,584| 45 2024-03-19 50,286| 45 2024-03-19 58,818| 45 2024-03-20 86,799| 45 2024-04-18 9,654,799|
| 46 2021-10-21 64,502| 46 2024-04-18 50,132| 46 2024-04-18 58,669| 46 2024-03-22 86,291| 46 2024-03-19 9,552,863|
| 47 2021-11-14 64,456| 47 2021-11-09 49,792| 47 2021-11-09 58,262| 47 2024-04-17 85,087| 47 2024-04-17 9,419,223|
| 48 2024-03-22 64,302| 48 2024-04-17 49,534| 48 2024-04-17 57,979| 48 2024-03-01 84,052| 48 2024-02-29 9,386,634|
| 49 2024-03-19 64,167| 49 2024-03-03 49,327| 49 2021-11-10 57,686| 49 2024-02-29 83,809| 49 2024-03-01 9,340,839|
| 50 2021-11-13 64,113| 50 2021-11-10 49,168| 50 2024-02-29 57,578| 50 2021-11-09 83,455| 50 2024-03-03 9,302,691|
| 51 2024-04-14 64,101| 51 2024-02-29 49,126| 51 2024-03-03 57,549| 51 2024-03-03 83,418| 51 2024-03-02 9,294,427|
| 52 2021-11-12 63,900| 52 2024-03-01 48,977| 52 2024-03-01 57,341| 52 2024-03-02 83,171| 52 2024-02-28 9,042,370|
| 53 2024-03-20 63,775| 53 2024-03-02 48,956| 53 2024-03-02 57,174| 53 2021-11-10 82,832| 53 2024-02-27 8,407,792|
| 54 2021-04-14 63,315| 54 2021-11-08 48,742| 54 2021-11-15 56,952| 54 2024-02-28 81,530| 54 2024-02-16 7,830,608|
| 55 2021-10-19 63,168| 55 2021-11-11 48,509| 55 2021-11-08 56,845| 55 2021-11-11 81,500| 55 2024-02-19 7,822,986|
| 56 2024-04-19 63,141| 56 2021-11-15 48,353| 56 2021-11-11 56,660| 56 2021-11-08 81,070| 56 2024-02-15 7,814,098|
| 57 2021-04-15 62,949| 57 2021-11-14 48,063| 57 2021-11-14 56,474| 57 2021-11-15 80,540| 57 2024-02-22 7,773,323|
| 58 2024-04-16 62,862| 58 2021-11-13 47,898| 58 2021-10-20 56,175| 58 2021-11-14 80,464| 58 2024-02-25 7,770,012|
| 59 2021-10-25 62,745| 59 2021-10-20 47,751| 59 2021-11-13 55,992| 59 2021-11-12 80,271| 59 2024-02-20 7,742,377|
| 60 2024-04-18 62,713| 60 2021-11-12 47,624| 60 2021-11-12 55,834| 60 2021-11-13 80,152| 60 2024-02-18 7,730,074|
| 61 2021-11-03 62,608| 61 2024-02-28 47,543| 61 2024-02-28 55,727| 61 2021-10-20 79,740| 61 2024-02-24 7,727,616|
| 62 2024-03-03 62,489| 62 2021-10-21 46,448| 62 2021-10-21 55,241| 62 2021-04-14 79,331| 62 2024-02-17 7,724,998|
| 63 2021-11-02 62,447| 63 2021-11-02 46,396| 63 2021-11-02 54,447| 63 2021-04-15 78,716| 63 2024-02-26 7,720,094|
| 64 2021-11-07 62,216| 64 2021-04-14 46,202| 64 2021-11-03 54,117| 64 2021-10-21 78,185| 64 2024-02-23 7,686,558|
| 65 2021-04-13 62,143| 65 2021-11-07 46,076| 65 2021-10-25 54,067| 65 2021-04-13 78,083| 65 2024-02-21 7,682,222|
| 66 2024-02-29 62,117| 66 2021-10-19 45,797| 66 2021-11-07 53,969| 66 2021-11-03 77,496| 66 2024-02-14 7,636,491|
| 67 2024-03-01 62,097| 67 2021-04-13 45,697| 67 2021-10-19 53,891| 67 2021-11-02 77,490| 67 2021-11-09 7,635,537|
| 68 2021-10-22 62,069| 68 2021-10-25 45,694| 68 2021-10-26 53,539| 68 2021-10-25 77,451| 68 2021-11-10 7,532,552|
| 69 2024-04-17 62,029| 69 2021-04-15 45,683| 69 2021-11-04 53,448| 69 2021-10-19 77,392| 69 2021-11-08 7,510,185|
| 70 2024-03-02 62,027| 70 2021-11-05 45,612| 70 2021-10-22 53,442| 70 2021-04-16 77,246| 70 2021-10-20 7,447,736|
| 71 2021-10-26 61,895| 71 2021-11-03 45,596| 71 2021-11-16 53,413| 71 2021-11-07 77,228| 71 2021-11-15 7,433,058|
| 72 2021-11-04 61,789| 72 2021-11-04 45,444| 72 2021-11-05 53,370| 72 2021-10-26 76,716| 72 2024-02-13 7,414,509|
| 73 2021-10-18 61,675| 73 2021-11-16 45,150| 73 2021-10-30 53,264| 73 2021-04-17 76,658| 73 2021-11-11 7,395,599|
| 74 2021-10-30 61,605| 74 2021-11-06 45,101| 74 2021-10-18 53,097| 74 2021-11-05 76,554| 74 2021-11-14 7,353,127|
| 75 2021-10-29 61,534| 75 2021-10-26 45,081| 75 2021-04-14 53,070| 75 2021-11-16 76,424| 75 2021-10-21 7,348,292|
| 76 2021-04-16 61,478| 76 2021-10-30 44,987| 76 2021-11-17 52,979| 76 2021-11-04 76,382| 76 2021-11-12 7,308,856|
| 77 2021-11-05 61,449| 77 2021-11-01 44,910| 77 2021-11-01 52,918| 77 2024-02-27 76,263| 77 2021-11-13 7,306,367|
| 78 2021-11-01 61,302| 78 2021-10-18 44,838| 78 2021-10-29 52,901| 78 2021-10-29 76,240| 78 2024-02-12 7,236,341|
| 79 2021-10-16 61,253| 79 2021-10-22 44,829| 79 2021-11-06 52,855| 79 2021-10-18 76,120| 79 2024-02-11 7,201,573|
| 80 2021-04-17 61,112| 80 2021-10-29 44,777| 80 2021-10-31 52,770| 80 2021-10-22 76,108| 80 2021-11-02 7,147,281|
| 81 2021-10-31 61,085| 81 2021-04-16 44,697| 81 2021-10-16 52,735| 81 2021-10-30 76,096| 81 2021-10-19 7,145,435|
| 82 2021-10-23 61,064| 82 2024-02-27 44,683| 82 2021-04-15 52,624| 82 2021-11-01 75,587| 82 2021-11-03 7,143,007|
| 83 2021-11-06 60,862| 83 2021-11-17 44,545| 83 2021-11-21 52,553| 83 2021-11-06 75,573| 83 2021-10-25 7,132,455|
| 84 2021-11-16 60,734| 84 2021-10-31 44,468| 84 2021-10-23 52,418| 84 2021-11-17 75,501| 84 2021-10-22 7,079,476|
| 85 2021-10-17 60,685| 85 2021-10-16 44,438| 85 2021-04-13 52,316| 85 2021-10-31 75,368| 85 2021-11-07 7,069,993|
| 86 2021-10-24 60,481| 86 2021-04-17 44,411| 86 2021-11-20 52,158| 86 2021-04-12 75,200| 86 2024-02-10 7,067,392|
| 87 2021-03-14 60,429| 87 2021-10-23 44,339| 87 2021-10-17 52,084| 87 2021-03-14 75,116| 87 2021-10-26 7,043,769|
| 88 2024-02-28 60,403| 88 2021-11-21 44,086| 88 2021-10-24 52,077| 88 2021-04-10 75,092| 88 2021-10-18 7,043,182|
| 89 2021-04-12 60,169| 89 2021-10-17 44,071| 89 2024-02-27 52,038| 89 2021-10-23 75,086| 89 2024-02-09 7,038,000|
| 90 2021-10-15 60,134| 90 2021-10-15 44,049| 90 2021-11-25 51,877| 90 2021-10-16 75,024| 90 2021-10-29 7,023,415|
| 91 2021-10-28 60,131| 91 2021-10-24 44,019| 91 2021-10-15 51,847| 91 2021-10-28 74,847| 91 2021-10-30 7,018,311|
| 92 2021-04-10 60,037| 92 2021-11-25 43,942| 92 2021-10-28 51,839| 92 2021-10-17 74,685| 92 2021-11-04 7,006,457|
| 93 2021-11-17 59,813| 93 2021-10-28 43,924| 93 2021-11-18 51,590| 93 2021-10-24 74,665| 93 2021-11-16 6,994,031|
| 94 2021-04-11 59,797| 94 2021-04-12 43,891| 94 2021-04-16 51,450| 94 2021-04-11 74,617| 94 2021-10-16 6,981,390|
| 95 2021-03-13 59,670| 95 2021-11-20 43,854| 95 2021-04-17 51,332| 95 2021-11-21 74,348| 95 2021-11-05 6,973,312|
| 96 2021-04-02 59,378| 96 2021-04-10 43,717| 96 2021-11-29 51,146| 96 2021-04-02 74,253| 96 2021-11-01 6,962,929|
| 97 2021-10-27 59,370| 97 2021-04-11 43,692| 97 2021-10-27 51,095| 97 2021-10-15 74,154| 97 2021-10-31 6,948,980|
| 98 2021-11-21 59,185| 98 2021-03-14 43,475| 98 2021-11-22 50,953| 98 2021-11-25 74,122| 98 2021-10-17 6,943,900|
| 99 2021-04-01 58,826| 99 2021-11-29 43,273| 99 2021-11-30 50,771| 99 2021-03-31 74,064| 99 2021-11-06 6,932,924|
|100 2021-03-20 58,820|100 2021-12-01 43,244|100 2021-12-01 50,746|100 2021-03-13 73,985|100 2021-10-23 6,910,966|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-03-25 2,989,457| 21 2024-04-05 1,082,043,039| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-03-15 2,985,598| 22 2024-03-15 1,078,551,453| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-04-15 2,982,259| 23 2024-03-09 1,072,207,191| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-03-16 102,742| 24 2024-03-16 2,980,760| 24 2024-03-16 1,071,804,845| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-04-02 102,641| 25 2024-04-04 2,977,650| 25 2024-03-18 1,069,824,501| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-05 102,459| 26 2024-04-02 2,967,436| 26 2024-04-04 1,069,174,521| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-03-08 102,289| 27 2024-04-03 2,944,893| 27 2024-04-15 1,067,617,013| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-03-17 101,812| 28 2024-03-18 2,942,723| 28 2024-04-02 1,065,207,609| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-21 101,782| 29 2024-04-19 2,931,671| 29 2024-04-14 1,061,259,715| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-04-03 101,344| 30 2024-03-10 2,930,539| 30 2024-04-03 1,060,607,724| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-04-04 101,227| 31 2024-04-16 2,921,220| 31 2024-03-08 1,059,272,262| 31 2019-06-26 477|
| 32 2024-04-03 96,219,512| 32 2024-03-24 101,127| 32 2024-03-09 2,916,167| 32 2024-03-21 1,053,543,129| 32 2021-01-13 475|
| 33 2024-03-09 95,752,764| 33 2024-04-15 100,893| 33 2024-03-17 2,906,831| 33 2024-03-17 1,048,851,519| 33 2021-01-03 474|
| 34 2024-03-08 95,354,356| 34 2024-03-07 100,720| 34 2024-03-21 2,901,687| 34 2024-03-07 1,046,984,007| 34 2022-05-12 464|
| 35 2024-04-16 94,813,227| 35 2024-04-14 100,538| 35 2024-04-17 2,898,451| 35 2024-03-05 1,042,046,783| 35 2021-05-13 450|
| 36 2024-03-24 94,667,582| 36 2024-03-06 100,521| 36 2024-03-24 2,895,372| 36 2024-03-24 1,037,378,280| 36 2021-03-15 441|
| 37 2024-03-19 94,601,940| 37 2024-03-05 100,180| 37 2024-03-08 2,883,646| 37 2024-03-06 1,031,633,250| 37 2021-02-04 441|
| 38 2024-03-20 94,171,848| 38 2024-03-04 99,728| 38 2024-04-18 2,879,199| 38 2024-04-19 1,031,365,882| 38 2021-02-11 440|
| 39 2024-03-07 93,804,021| 39 2024-03-23 99,196| 39 2024-03-23 2,853,477| 39 2024-04-16 1,029,195,905| 39 2021-02-24 438|
| 40 2024-03-22 93,765,781| 40 2024-03-22 98,579| 40 2024-03-07 2,850,128| 40 2024-03-23 1,023,931,596| 40 2021-02-10 432|
| 41 2024-03-23 93,677,987| 41 2024-04-16 98,516| 41 2024-03-19 2,849,753| 41 2024-03-04 1,022,271,226| 41 2021-03-16 426|
| 42 2024-03-05 93,392,755| 42 2024-04-19 98,295| 42 2024-03-22 2,835,188| 42 2024-03-22 1,020,523,152| 42 2021-01-20 424|
| 43 2024-04-17 92,828,867| 43 2024-03-19 98,053| 43 2024-03-20 2,822,846| 43 2024-04-18 1,014,649,051| 43 2021-01-14 422|
| 44 2024-04-19 92,572,837| 44 2024-04-17 97,903| 44 2024-03-06 2,800,297| 44 2024-04-17 1,012,735,855| 44 2021-04-22 418|
| 45 2024-03-06 92,128,472| 45 2024-03-20 97,186| 45 2024-03-05 2,797,523| 45 2024-03-20 1,006,601,747| 45 2019-06-27 417|
| 46 2024-04-18 91,748,629| 46 2024-04-18 96,312| 46 2024-03-04 2,749,515| 46 2024-03-19 1,006,323,548| 46 2021-02-16 410|
| 47 2024-03-04 90,956,110| 47 2024-03-03 95,640| 47 2024-02-29 2,647,962| 47 2024-03-03 981,273,659| 47 2021-03-01 409|
| 48 2024-02-29 87,263,469| 48 2024-02-29 95,197| 48 2024-03-03 2,640,336| 48 2024-03-02 980,666,794| 48 2021-02-25 395|
| 49 2024-03-01 87,005,240| 49 2024-03-02 94,989| 49 2024-03-01 2,614,183| 49 2024-02-29 977,830,867| 49 2021-03-10 385|
| 50 2024-03-02 86,847,885| 50 2024-03-01 94,424| 50 2024-03-02 2,595,011| 50 2024-03-01 973,898,270| 50 2021-05-24 381|
| 51 2024-03-03 86,480,962| 51 2024-02-28 91,659| 51 2024-02-28 2,527,642| 51 2021-11-09 958,934,608| 51 2021-04-14 380|
| 52 2024-02-28 83,254,937| 52 2021-11-09 91,559| 52 2024-02-27 2,397,987| 52 2021-11-10 957,414,562| 52 2021-02-26 378|
| 53 2021-11-09 81,030,984| 53 2021-11-10 90,186| 53 2024-02-26 2,242,840| 53 2024-02-28 943,894,379| 53 2021-03-24 377|
| 54 2021-04-14 80,519,943| 54 2021-11-11 89,159| 54 2024-02-20 2,232,996| 54 2021-04-14 943,289,664| 54 2021-05-10 375|
| 55 2021-11-10 80,311,918| 55 2021-11-08 88,749| 55 2024-02-22 2,230,789| 55 2021-04-15 935,383,862| 55 2021-03-11 374|
| 56 2021-04-13 79,798,705| 56 2021-11-15 88,591| 56 2024-02-21 2,228,297| 56 2021-11-08 931,438,604| 56 2021-01-26 370|
| 57 2021-11-08 79,513,722| 57 2021-11-14 88,378| 57 2024-02-25 2,227,853| 57 2021-11-11 931,156,995| 57 2021-03-13 369|
| 58 2021-04-15 79,028,004| 58 2021-11-12 87,929| 58 2024-02-16 2,227,640| 58 2021-11-15 928,739,278| 58 2021-03-22 368|
| 59 2021-11-11 78,973,000| 59 2021-11-13 87,605| 59 2024-02-19 2,226,457| 59 2021-04-13 926,900,388| 59 2020-11-26 367|
| 60 2021-04-16 78,859,015| 60 2021-10-20 86,522| 60 2024-02-15 2,224,385| 60 2021-04-17 922,830,911| 60 2019-10-26 364|
| 61 2021-11-15 78,390,671| 61 2024-02-27 86,210| 61 2024-02-18 2,221,653| 61 2021-11-14 922,311,824| 61 2024-02-28 362|
| 62 2021-10-20 78,386,532| 62 2021-10-21 86,149| 62 2024-02-23 2,214,462| 62 2021-04-16 918,017,040| 62 2021-11-18 362|
| 63 2021-11-14 78,331,344| 63 2021-10-19 84,492| 63 2024-02-17 2,214,262| 63 2021-11-12 917,077,324| 63 2020-03-12 360|
| 64 2021-04-17 78,196,271| 64 2021-11-03 84,409| 64 2024-02-24 2,208,803| 64 2021-11-13 915,368,678| 64 2024-03-11 359|
| 65 2021-11-12 78,150,595| 65 2021-11-07 84,238| 65 2024-02-14 2,190,979| 65 2021-10-20 914,712,645| 65 2020-12-27 358|
| 66 2021-10-21 78,016,376| 66 2021-11-02 83,963| 66 2024-02-13 2,132,007| 66 2021-10-21 906,016,318| 66 2021-04-16 355|
| 67 2021-04-12 77,992,841| 67 2021-10-25 83,724| 67 2024-02-12 2,089,824| 67 2021-04-12 899,334,103| 67 2021-04-13 355|
| 68 2021-04-11 77,979,526| 68 2021-10-18 83,554| 68 2024-02-11 2,071,170| 68 2021-11-02 893,835,128| 68 2021-10-18 355|
| 69 2021-11-13 77,858,655| 69 2021-11-04 83,497| 69 2024-01-09 2,065,314| 69 2021-11-03 893,481,918| 69 2021-03-25 347|
| 70 2021-04-06 77,328,939| 70 2021-10-22 83,252| 70 2024-02-10 2,039,352| 70 2021-11-07 890,374,099| 70 2021-05-12 347|
| 71 2021-04-10 77,220,447| 71 2021-04-14 83,135| 71 2024-02-09 2,017,294| 71 2021-04-11 887,760,243| 71 2021-01-09 344|
| 72 2024-02-27 77,147,017| 72 2021-11-16 83,125| 72 2024-01-11 2,015,224| 72 2021-11-04 885,574,429| 72 2021-02-06 344|
| 73 2021-10-19 76,476,076| 73 2021-11-05 82,913| 73 2024-01-10 1,994,302| 73 2021-11-05 885,217,925| 73 2024-03-19 341|
| 74 2021-10-18 76,188,816| 74 2021-10-16 82,878| 74 2024-01-08 1,991,831| 74 2021-10-19 884,720,372| 74 2021-07-26 339|
| 75 2021-10-25 75,999,202| 75 2021-10-26 82,619| 75 2024-01-12 1,971,699| 75 2021-04-10 883,604,340| 75 2024-03-15 338|
| 76 2021-04-05 75,966,891| 76 2021-11-06 82,576| 76 2024-01-07 1,950,874| 76 2021-10-25 882,676,708| 76 2021-01-25 336|
| 77 2021-10-22 75,345,954| 77 2021-11-17 82,228| 77 2024-01-06 1,943,856| 77 2021-11-16 879,182,607| 77 2022-05-11 336|
| 78 2021-11-07 75,327,159| 78 2021-10-30 82,132| 78 2024-01-05 1,938,807| 78 2024-02-27 878,635,480| 78 2020-12-30 331|
| 79 2021-10-16 75,161,092| 79 2021-11-21 81,995| 79 2024-01-02 1,914,691| 79 2021-10-22 877,603,582| 79 2021-02-15 329|
| 80 2021-11-16 75,019,826| 80 2021-10-23 81,978| 80 2024-02-08 1,903,747| 80 2021-10-26 876,997,023| 80 2021-03-17 329|
| 81 2021-10-17 74,835,362| 81 2021-10-17 81,881| 81 2024-01-03 1,896,100| 81 2021-11-06 875,188,125| 81 2021-09-07 328|
| 82 2021-04-09 74,769,710| 82 2021-10-29 81,879| 82 2024-01-04 1,895,769| 82 2021-11-01 875,108,335| 82 2021-02-18 328|
| 83 2021-10-23 74,706,793| 83 2021-11-01 81,762| 83 2024-01-13 1,891,327| 83 2021-10-29 874,549,110| 83 2021-04-19 326|
| 84 2021-04-18 74,463,170| 84 2021-04-13 81,753| 84 2024-01-30 1,887,415| 84 2021-04-19 874,177,961| 84 2021-04-20 325|
| 85 2021-10-26 74,454,570| 85 2021-04-15 81,687| 85 2024-01-14 1,886,326| 85 2021-04-18 873,803,637| 85 2021-03-18 323|
| 86 2021-04-03 74,120,924| 86 2021-10-31 81,618| 86 2024-01-17 1,880,475| 86 2021-10-30 873,459,796| 86 2021-02-03 322|
| 87 2021-10-29 74,057,800| 87 2021-11-20 81,415| 87 2024-01-16 1,875,258| 87 2021-03-14 871,979,768| 87 2021-05-23 320|
| 88 2021-11-06 74,057,726| 88 2021-10-24 81,403| 88 2024-01-18 1,870,099| 88 2021-10-18 869,787,146| 88 2021-04-26 320|
| 89 2021-10-24 74,043,673| 89 2024-02-26 81,127| 89 2024-01-31 1,867,914| 89 2021-10-31 868,760,868| 89 2024-03-20 318|
| 90 2021-10-30 73,841,337| 90 2021-11-29 80,984| 90 2024-01-15 1,864,523| 90 2021-04-06 866,427,324| 90 2021-05-04 317|
| 91 2021-11-03 73,826,751| 91 2021-11-18 80,886| 91 2024-02-02 1,861,927| 91 2021-10-23 863,515,694| 91 2021-03-03 313|
| 92 2021-11-05 73,754,465| 92 2021-11-25 80,849| 92 2024-02-03 1,850,068| 92 2021-04-09 862,181,846| 92 2021-05-05 309|
| 93 2021-11-02 73,662,363| 93 2021-10-15 80,688| 93 2024-02-01 1,843,082| 93 2021-10-16 861,964,938| 93 2021-04-07 309|
| 94 2021-11-04 73,571,283| 94 2021-11-30 80,478| 94 2024-01-21 1,840,612| 94 2021-10-28 858,895,865| 94 2021-03-29 307|
| 95 2021-04-07 73,504,642| 95 2021-12-01 80,340| 95 2024-01-19 1,839,902| 95 2021-11-17 858,708,308| 95 2020-12-16 305|
| 96 2021-04-19 73,261,125| 96 2021-04-16 80,193| 96 2024-01-20 1,838,102| 96 2021-04-20 858,593,930| 96 2021-06-22 305|
| 97 2021-11-17 73,237,874| 97 2024-02-15 80,017| 97 2024-01-29 1,836,916| 97 2021-10-24 857,391,349| 97 2022-06-13 304|
| 98 2021-04-04 73,175,184| 98 2021-10-28 79,993| 98 2024-02-04 1,832,768| 98 2021-04-02 856,190,312| 98 2024-03-08 302|
| 99 2021-11-21 73,092,332| 99 2021-04-17 79,952| 99 2024-02-05 1,823,681| 99 2021-03-13 855,696,184| 99 2021-06-09 300|
|100 2021-10-31 72,998,674|100 2021-12-02 79,951|100 2024-01-28 1,823,409|100 2021-05-10 854,412,558|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-19 33,454 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-18 33,416 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-17 33,378 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-16 33,340 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-15 33,302 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-14 33,262 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-13 33,223 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-12 33,183 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-11 33,141 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-10 33,098 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-09 33,055 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-08 33,012 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-07 32,968 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-06 32,926 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-05 32,884 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-04-04 32,842 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-04-03 32,801 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-04-02 32,761 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-04-01 32,721 |
| 20 2024-03-19 68,306| 20 2024-04-18 67,319| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-03-31 32,678 |
| 21 2024-04-14 68,299| 21 2024-04-19 67,298| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-03-30 32,634 |
| 22 2024-04-05 68,166| 22 2024-03-29 67,130| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-03-29 32,591 |
| 23 2024-04-08 68,052| 23 2024-03-28 66,813| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-03-28 32,548 |
| 24 2024-03-11 67,967| 24 2024-03-27 66,350| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-03-27 32,504 |
| 25 2024-04-06 67,915| 25 2024-03-26 65,787| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-03-26 32,461 |
| 26 2024-04-07 67,751| 26 2024-03-25 65,167| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-25 32,417 |
| 27 2024-03-28 67,717| 27 2024-03-24 64,572| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-24 32,374 |
| 28 2024-04-15 67,378| 28 2024-03-23 64,092| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-23 32,334 |
| 29 2024-03-10 67,197| 29 2024-03-22 63,659| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-22 32,294 |
| 30 2024-03-27 67,103| 30 2024-03-21 63,226| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-21 32,255 |
| 31 2024-03-20 67,002| 31 2024-03-20 62,747| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-20 32,214 |
| 32 2024-04-16 66,391| 32 2021-11-16 62,747| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-19 32,175 |
| 33 2024-03-21 66,292| 33 2021-11-15 62,745| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-18 32,136 |
| 34 2024-03-26 66,241| 34 2021-11-17 62,685| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-17 32,095 |
| 35 2024-03-09 66,230| 35 2021-11-14 62,618| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-16 32,054 |
| 36 2024-03-22 65,725| 36 2021-11-18 62,535| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-15 32,013 |
| 37 2024-04-17 65,403| 37 2021-11-13 62,474| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-14 31,971 |
| 38 2024-03-25 65,372| 38 2024-03-19 62,358| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-13 31,927 |
| 39 2024-03-23 65,336| 39 2021-11-12 62,258| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-12 31,881 |
| 40 2024-03-08 65,321| 40 2021-11-19 62,252| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-03-11 31,837 |
| 41 2021-11-14 65,272| 41 2021-11-20 62,062| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-03-10 31,792 |
| 42 2021-11-15 65,172| 42 2021-11-11 61,987| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-03-09 31,749 |
| 43 2024-03-24 65,162| 43 2021-11-21 61,965| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-03-08 31,707 |
| 44 2021-11-13 64,952| 44 2024-03-18 61,946| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-03-07 31,665 |
| 45 2021-11-12 64,487| 45 2021-11-22 61,841| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-03-06 31,624 |
| 46 2024-03-07 64,446| 46 2021-11-23 61,725| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-03-05 31,583 |
| 47 2024-04-18 64,310| 47 2021-11-10 61,701| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-03-04 31,543 |
| 48 2021-11-16 64,208| 48 2021-11-24 61,524| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-03-03 31,502 |
| 49 2021-11-11 64,137| 49 2024-03-17 61,411| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-03-02 31,464 |
| 50 2024-03-06 63,721| 50 2021-11-25 61,404| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-03-01 31,426 |
| 51 2021-11-10 63,688| 51 2021-11-09 61,386| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-02-29 31,388 |
| 52 2024-04-19 63,556| 52 2021-11-26 61,269| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-02-28 31,350 |
| 53 2021-11-17 63,287| 53 2021-11-27 61,083| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-02-27 31,313 |
| 54 2021-11-09 63,167| 54 2021-11-08 60,973| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-02-26 31,278 |
| 55 2024-03-05 62,877| 55 2024-03-16 60,925| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-02-25 31,246 |
| 56 2021-10-25 62,819| 56 2021-11-28 60,863| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-02-24 31,214 |
| 57 2021-10-22 62,722| 57 2021-11-29 60,731| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-23 31,183 |
| 58 2021-10-23 62,695| 58 2021-11-07 60,610| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-22 31,152 |
| 59 2021-10-24 62,666| 59 2021-11-30 60,609| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-21 31,120 |
| 60 2021-10-26 62,637| 60 2021-12-01 60,478| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-20 31,089 |
| 61 2021-11-08 62,448| 61 2024-03-15 60,420| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-19 31,057 |
| 62 2021-10-21 62,446| 62 2021-11-06 60,360| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-18 31,024 |
| 63 2021-11-18 62,395| 63 2021-12-02 60,286| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-17 30,993 |
| 64 2021-11-07 61,810| 64 2021-11-05 60,140| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-16 30,961 |
| 65 2021-11-04 61,767| 65 2021-12-03 60,032| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-15 30,929 |
| 66 2021-11-05 61,755| 66 2021-11-04 59,875| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-14 30,896 |
| 67 2021-10-27 61,732| 67 2024-03-14 59,853| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-13 30,865 |
| 68 2024-03-04 61,688| 68 2021-12-04 59,567| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-02-12 30,834 |
| 69 2021-11-06 61,649| 69 2021-11-03 59,495| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-02-11 30,804 |
| 70 2021-04-17 61,566| 70 2021-12-05 59,156| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-02-10 30,775 |
| 71 2021-11-03 61,530| 71 2024-03-13 59,125| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-02-09 30,746 |
| 72 2021-10-20 61,463| 72 2021-11-02 59,018| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-02-08 30,717 |
| 73 2021-11-19 61,439| 73 2021-12-06 58,758| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-02-07 30,690 |
| 74 2021-04-16 61,412| 74 2021-11-01 58,543| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-02-06 30,664 |
| 75 2021-10-31 61,195| 75 2021-12-07 58,387| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-02-05 30,639 |
| 76 2021-10-30 61,109| 76 2024-03-12 58,332| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-02-04 30,613 |
| 77 2021-10-28 61,108| 77 2021-04-17 58,153| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-02-03 30,587 |
| 78 2021-11-02 61,068| 78 2021-10-31 58,096| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-02-02 30,562 |
| 79 2021-10-29 61,032| 79 2021-04-16 58,069| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-02-01 30,536 |
| 80 2021-11-01 60,989| 80 2021-04-18 58,062| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-01-31 30,510 |
| 81 2021-04-18 60,963| 81 2021-04-19 57,978| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-01-30 30,484 |
| 82 2021-04-15 60,948| 82 2021-04-20 57,921| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-01-29 30,458 |
| 83 2021-11-20 60,678| 83 2021-04-21 57,901| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-01-28 30,432 |
| 84 2021-04-19 60,410| 84 2021-04-15 57,897| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-01-27 30,406 |
| 85 2021-04-14 60,138| 85 2021-12-08 57,865| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-01-26 30,380 |
| 86 2021-10-19 60,047| 86 2021-04-22 57,858| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-25 30,356 |
| 87 2021-11-21 59,925| 87 2021-04-23 57,682| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-24 30,332 |
| 88 2024-03-03 59,826| 88 2021-04-14 57,634| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-23 30,308 |
| 89 2021-04-20 59,461| 89 2021-04-24 57,617| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-22 30,285 |
| 90 2021-04-13 59,191| 90 2021-10-30 57,614| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-21 30,260 |
| 91 2021-10-18 59,071| 91 2024-03-11 57,563| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-20 30,235 |
| 92 2021-11-22 58,822| 92 2021-04-25 57,481| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-19 30,210 |
| 93 2021-04-12 58,643| 93 2021-04-13 57,428| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-18 30,185 |
| 94 2021-04-05 58,538| 94 2021-04-26 57,402| 94 2022-04-13 48,151| 94 2022-09-07 38,450| 94 2024-01-17 30,159 |
| 95 2021-04-06 58,514| 95 2021-04-12 57,371| 95 2022-01-09 48,140| 95 2022-09-06 38,438| 95 2024-01-16 30,133 |
| 96 2021-04-04 58,391| 96 2021-04-27 57,368| 96 2022-04-14 48,140| 96 2022-12-10 38,432| 96 2024-01-15 30,106 |
| 97 2021-10-17 58,375| 97 2021-04-11 57,354| 97 2022-04-15 48,125| 97 2022-09-05 38,425| 97 2024-01-14 30,079 |
| 98 2021-04-11 58,374| 98 2021-04-28 57,286| 98 2022-04-16 48,118| 98 2022-09-04 38,413| 98 2024-01-13 30,052 |
| 99 2021-04-21 58,327| 99 2021-04-10 57,252| 99 2022-04-17 48,110| 99 2022-12-11 38,401| 99 2024-01-12 30,025 |
|100 2021-11-23 58,289|100 2021-12-09 57,242|100 2022-01-08 48,099|100 2022-09-03 38,399|100 2024-01-11 29,998 |
| * Chart Legends * |
| GoBTCGo™ |
59th place oh well. better than 101st place.
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-05 10,266,149|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-04 10,242,154|
| 21 2024-03-15 68,271| 21 2024-03-15 53,348| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-03-16 10,212,920|
| 22 2024-04-06 68,256| 22 2024-04-05 53,339| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-04-12 10,204,219|
| 23 2024-03-08 68,221| 23 2024-03-16 53,280| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-03-15 10,147,103|
| 24 2024-03-18 67,570| 24 2024-03-09 53,177| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-02 10,121,543|
| 25 2024-04-05 67,509| 25 2024-04-04 53,176| 25 2024-04-05 62,117| 25 2024-03-18 91,338| 25 2024-03-18 10,091,276|
| 26 2021-11-09 67,483| 26 2024-03-17 53,168| 26 2024-04-04 62,060| 26 2024-04-04 91,142| 26 2024-03-10 10,085,309|
| 27 2024-04-04 67,482| 27 2024-03-18 53,143| 27 2024-03-16 61,916| 27 2024-03-16 91,011| 27 2024-03-17 10,027,181|
| 28 2024-03-16 67,308| 28 2024-03-08 52,869| 28 2024-04-02 61,581| 28 2024-03-17 90,726| 28 2024-03-08 10,022,777|
| 29 2024-03-07 67,191| 29 2024-04-02 52,705| 29 2024-03-07 61,548| 29 2024-04-13 90,500| 29 2024-04-03 10,015,580|
| 30 2024-03-17 66,643| 30 2024-03-07 52,566| 30 2024-03-17 61,345| 30 2024-03-07 90,429| 30 2024-03-09 10,008,718|
| 31 2024-03-06 66,315| 31 2024-04-03 52,461| 31 2024-04-03 61,270| 31 2024-03-21 90,261| 31 2024-03-21 9,953,985|
| 32 2024-03-21 66,312| 32 2024-03-21 52,359| 32 2024-04-15 61,166| 32 2024-04-02 89,990| 32 2024-04-15 9,942,176|
| 33 2021-11-10 66,256| 33 2024-03-06 52,191| 33 2024-03-21 61,155| 33 2024-04-14 89,639| 33 2024-03-04 9,938,620|
| 34 2024-04-02 66,212| 34 2024-04-14 52,150| 34 2024-04-14 60,985| 34 2024-03-06 89,559| 34 2024-03-23 9,923,572|
| 35 2024-04-03 66,022| 35 2024-03-24 52,149| 35 2024-03-06 60,977| 35 2024-04-03 89,518| 35 2024-03-07 9,919,720|
| 36 2024-03-04 65,970| 36 2024-04-15 52,138| 36 2024-03-24 60,888| 36 2024-03-04 88,890| 36 2024-03-05 9,912,807|
| 37 2021-11-08 65,762| 37 2024-03-04 52,045| 37 2024-03-04 60,681| 37 2024-04-15 88,661| 37 2024-03-24 9,910,504|
| 38 2021-10-20 65,702| 38 2024-04-13 51,847| 38 2024-04-13 60,613| 38 2024-03-05 88,578| 38 2024-03-06 9,827,253|
| 39 2024-03-24 65,423| 39 2024-03-23 51,524| 39 2024-03-23 59,965| 39 2024-03-24 88,214| 39 2024-04-13 9,789,792|
| 40 2024-04-13 65,066| 40 2024-03-22 51,046| 40 2024-03-05 59,935| 40 2024-03-23 87,437| 40 2024-04-14 9,751,134|
| 41 2021-11-15 65,064| 41 2024-03-05 50,837| 41 2024-03-22 59,282| 41 2024-03-19 87,004| 41 2024-04-16 9,714,704|
| 42 2024-03-05 65,034| 42 2024-04-16 50,563| 42 2024-04-16 59,196| 42 2024-04-18 86,913| 42 2024-03-22 9,705,929|
| 43 2024-04-15 64,981| 43 2024-03-20 50,317| 43 2024-03-20 59,055| 43 2024-04-16 86,831| 43 2024-03-20 9,698,127|
| 44 2021-11-11 64,931| 44 2024-03-19 50,286| 44 2024-03-19 58,818| 44 2024-03-20 86,799| 44 2024-04-18 9,654,799|
| 45 2024-03-23 64,584| 45 2024-04-18 50,132| 45 2024-04-18 58,669| 45 2024-03-22 86,291| 45 2024-03-19 9,552,863|
| 46 2021-10-21 64,502| 46 2021-11-09 49,792| 46 2021-11-09 58,262| 46 2024-04-17 85,087| 46 2024-04-17 9,419,223|
| 47 2021-11-14 64,456| 47 2024-04-17 49,534| 47 2024-04-17 57,979| 47 2024-03-01 84,052| 47 2024-02-29 9,386,634|
| 48 2024-03-22 64,302| 48 2024-03-03 49,327| 48 2021-11-10 57,686| 48 2024-02-29 83,809| 48 2024-03-01 9,340,839|
| 49 2024-03-19 64,167| 49 2021-11-10 49,168| 49 2024-02-29 57,578| 49 2021-11-09 83,455| 49 2024-03-03 9,302,691|
| 50 2021-11-13 64,113| 50 2024-02-29 49,126| 50 2024-03-03 57,549| 50 2024-03-03 83,418| 50 2024-03-02 9,294,427|
| 51 2024-04-14 64,101| 51 2024-03-01 48,977| 51 2024-03-01 57,341| 51 2024-03-02 83,171| 51 2024-02-28 9,042,370|
| 52 2021-11-12 63,900| 52 2024-03-02 48,956| 52 2024-03-02 57,174| 52 2021-11-10 82,832| 52 2024-02-27 8,407,792|
| 53 2024-03-20 63,775| 53 2021-11-08 48,742| 53 2021-11-15 56,952| 53 2024-02-28 81,530| 53 2024-02-16 7,830,608|
| 54 2021-04-14 63,315| 54 2021-11-11 48,509| 54 2021-11-08 56,845| 54 2021-11-11 81,500| 54 2024-02-19 7,822,986|
| 55 2021-10-19 63,168| 55 2021-11-15 48,353| 55 2021-11-11 56,660| 55 2021-11-08 81,070| 55 2024-02-15 7,814,098|
| 56 2021-04-15 62,949| 56 2021-11-14 48,063| 56 2021-11-14 56,474| 56 2021-11-15 80,540| 56 2024-02-22 7,773,323|
| 57 2024-04-16 62,862| 57 2021-11-13 47,898| 57 2021-10-20 56,175| 57 2021-11-14 80,464| 57 2024-02-25 7,770,012|
| 58 2021-10-25 62,745| 58 2021-10-20 47,751| 58 2021-11-13 55,992| 58 2021-11-12 80,271| 58 2024-02-20 7,742,377|
| 59 2024-04-18 62,713| 59 2021-11-12 47,624| 59 2021-11-12 55,834| 59 2021-11-13 80,152| 59 2024-02-18 7,730,074|
| 60 2021-11-03 62,608| 60 2024-02-28 47,543| 60 2024-02-28 55,727| 60 2021-10-20 79,740| 60 2024-02-24 7,727,616|
| 61 2024-03-03 62,489| 61 2021-10-21 46,448| 61 2021-10-21 55,241| 61 2021-04-14 79,331| 61 2024-02-17 7,724,998|
| 62 2021-11-02 62,447| 62 2021-11-02 46,396| 62 2021-11-02 54,447| 62 2021-04-15 78,716| 62 2024-02-26 7,720,094|
| 63 2021-11-07 62,216| 63 2021-04-14 46,202| 63 2021-11-03 54,117| 63 2021-10-21 78,185| 63 2024-02-23 7,686,558|
| 64 2021-04-13 62,143| 64 2021-11-07 46,076| 64 2021-10-25 54,067| 64 2021-04-13 78,083| 64 2024-02-21 7,682,222|
| 65 2024-02-29 62,117| 65 2021-10-19 45,797| 65 2021-11-07 53,969| 65 2021-11-03 77,496| 65 2024-02-14 7,636,491|
| 66 2024-03-01 62,097| 66 2021-04-13 45,697| 66 2021-10-19 53,891| 66 2021-11-02 77,490| 66 2021-11-09 7,635,537|
| 67 2021-10-22 62,069| 67 2021-10-25 45,694| 67 2021-10-26 53,539| 67 2021-10-25 77,451| 67 2021-11-10 7,532,552|
| 68 2024-04-17 62,029| 68 2021-04-15 45,683| 68 2021-11-04 53,448| 68 2021-10-19 77,392| 68 2021-11-08 7,510,185|
| 69 2024-03-02 62,027| 69 2021-11-05 45,612| 69 2021-10-22 53,442| 69 2021-04-16 77,246| 69 2021-10-20 7,447,736|
| 70 2021-10-26 61,895| 70 2021-11-03 45,596| 70 2021-11-16 53,413| 70 2021-11-07 77,228| 70 2021-11-15 7,433,058|
| 71 2021-11-04 61,789| 71 2021-11-04 45,444| 71 2021-11-05 53,370| 71 2021-10-26 76,716| 71 2024-02-13 7,414,509|
| 72 2021-10-18 61,675| 72 2021-11-16 45,150| 72 2021-10-30 53,264| 72 2021-04-17 76,658| 72 2021-11-11 7,395,599|
| 73 2021-10-30 61,605| 73 2021-11-06 45,101| 73 2021-10-18 53,097| 73 2021-11-05 76,554| 73 2021-11-14 7,353,127|
| 74 2021-10-29 61,534| 74 2021-10-26 45,081| 74 2021-04-14 53,070| 74 2021-11-16 76,424| 74 2021-10-21 7,348,292|
| 75 2021-04-16 61,478| 75 2021-10-30 44,987| 75 2021-11-17 52,979| 75 2021-11-04 76,382| 75 2021-11-12 7,308,856|
| 76 2021-11-05 61,449| 76 2021-11-01 44,910| 76 2021-11-01 52,918| 76 2024-02-27 76,263| 76 2021-11-13 7,306,367|
| 77 2021-11-01 61,302| 77 2021-10-18 44,838| 77 2021-10-29 52,901| 77 2021-10-29 76,240| 77 2024-02-12 7,236,341|
| 78 2021-10-16 61,253| 78 2021-10-22 44,829| 78 2021-11-06 52,855| 78 2021-10-18 76,120| 78 2024-02-11 7,201,573|
| 79 2021-04-17 61,112| 79 2021-10-29 44,777| 79 2021-10-31 52,770| 79 2021-10-22 76,108| 79 2021-11-02 7,147,281|
| 80 2021-10-31 61,085| 80 2021-04-16 44,697| 80 2021-10-16 52,735| 80 2021-10-30 76,096| 80 2021-10-19 7,145,435|
| 81 2021-10-23 61,064| 81 2024-02-27 44,683| 81 2021-04-15 52,624| 81 2021-11-01 75,587| 81 2021-11-03 7,143,007|
| 82 2021-11-06 60,862| 82 2021-11-17 44,545| 82 2021-11-21 52,553| 82 2021-11-06 75,573| 82 2021-10-25 7,132,455|
| 83 2021-11-16 60,734| 83 2021-10-31 44,468| 83 2021-10-23 52,418| 83 2021-11-17 75,501| 83 2021-10-22 7,079,476|
| 84 2021-10-17 60,685| 84 2021-10-16 44,438| 84 2021-04-13 52,316| 84 2021-10-31 75,368| 84 2021-11-07 7,069,993|
| 85 2021-10-24 60,481| 85 2021-04-17 44,411| 85 2021-11-20 52,158| 85 2021-04-12 75,200| 85 2024-02-10 7,067,392|
| 86 2021-03-14 60,429| 86 2021-10-23 44,339| 86 2021-10-17 52,084| 86 2021-03-14 75,116| 86 2021-10-26 7,043,769|
| 87 2024-02-28 60,403| 87 2021-11-21 44,086| 87 2021-10-24 52,077| 87 2021-04-10 75,092| 87 2021-10-18 7,043,182|
| 88 2021-04-12 60,169| 88 2021-10-17 44,071| 88 2024-02-27 52,038| 88 2021-10-23 75,086| 88 2024-02-09 7,038,000|
| 89 2021-10-15 60,134| 89 2021-10-15 44,049| 89 2021-11-25 51,877| 89 2021-10-16 75,024| 89 2021-10-29 7,023,415|
| 90 2021-10-28 60,131| 90 2021-10-24 44,019| 90 2021-10-15 51,847| 90 2021-10-28 74,847| 90 2021-10-30 7,018,311|
| 91 2021-04-10 60,037| 91 2021-11-25 43,942| 91 2021-10-28 51,839| 91 2021-10-17 74,685| 91 2021-11-04 7,006,457|
| 92 2021-11-17 59,813| 92 2021-10-28 43,924| 92 2021-11-18 51,590| 92 2021-10-24 74,665| 92 2021-11-16 6,994,031|
| 93 2021-04-11 59,797| 93 2021-04-12 43,891| 93 2021-04-16 51,450| 93 2021-04-11 74,617| 93 2021-10-16 6,981,390|
| 94 2021-03-13 59,670| 94 2021-11-20 43,854| 94 2021-04-17 51,332| 94 2021-11-21 74,348| 94 2021-11-05 6,973,312|
| 95 2021-04-02 59,378| 95 2021-04-10 43,717| 95 2021-11-29 51,146| 95 2021-04-02 74,253| 95 2021-11-01 6,962,929|
| 96 2021-10-27 59,370| 96 2021-04-11 43,692| 96 2021-10-27 51,095| 96 2021-10-15 74,154| 96 2021-10-31 6,948,980|
| 97 2021-11-21 59,185| 97 2021-03-14 43,475| 97 2021-11-22 50,953| 97 2021-11-25 74,122| 97 2021-10-17 6,943,900|
| 98 2021-04-01 58,826| 98 2021-11-29 43,273| 98 2021-11-30 50,771| 98 2021-03-31 74,064| 98 2021-11-06 6,932,924|
| 99 2021-03-20 58,820| 99 2021-12-01 43,244| 99 2021-12-01 50,746| 99 2021-03-13 73,985| 99 2021-10-23 6,910,966|
|100 2021-11-20 58,791|100 2021-11-30 43,216|100 2021-11-23 50,533|100 2021-04-01 73,916|100 2021-10-15 6,891,964|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-03-25 2,989,457| 21 2024-04-05 1,082,043,039| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-03-15 2,985,598| 22 2024-03-15 1,078,551,453| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-04-15 2,982,259| 23 2024-03-09 1,072,207,191| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-03-16 102,742| 24 2024-03-16 2,980,760| 24 2024-03-16 1,071,804,845| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-04-02 102,641| 25 2024-04-04 2,977,650| 25 2024-03-18 1,069,824,501| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-05 102,459| 26 2024-04-02 2,967,436| 26 2024-04-04 1,069,174,521| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-03-08 102,289| 27 2024-04-03 2,944,893| 27 2024-04-15 1,067,617,013| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-03-17 101,812| 28 2024-03-18 2,942,723| 28 2024-04-02 1,065,207,609| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-21 101,782| 29 2024-03-10 2,930,539| 29 2024-04-14 1,061,259,715| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-04-03 101,344| 30 2024-04-16 2,921,220| 30 2024-04-03 1,060,607,724| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-04-04 101,227| 31 2024-03-09 2,916,167| 31 2024-03-08 1,059,272,262| 31 2019-06-26 477|
| 32 2024-04-03 96,219,512| 32 2024-03-24 101,127| 32 2024-03-17 2,906,831| 32 2024-03-21 1,053,543,129| 32 2021-01-13 475|
| 33 2024-03-09 95,752,764| 33 2024-04-15 100,893| 33 2024-03-21 2,901,687| 33 2024-03-17 1,048,851,519| 33 2021-01-03 474|
| 34 2024-03-08 95,354,356| 34 2024-03-07 100,720| 34 2024-04-17 2,898,451| 34 2024-03-07 1,046,984,007| 34 2022-05-12 464|
| 35 2024-04-16 94,813,227| 35 2024-04-14 100,538| 35 2024-03-24 2,895,372| 35 2024-03-05 1,042,046,783| 35 2021-05-13 450|
| 36 2024-03-24 94,667,582| 36 2024-03-06 100,521| 36 2024-03-08 2,883,646| 36 2024-03-24 1,037,378,280| 36 2021-03-15 441|
| 37 2024-03-19 94,601,940| 37 2024-03-05 100,180| 37 2024-04-18 2,879,199| 37 2024-03-06 1,031,633,250| 37 2021-02-04 441|
| 38 2024-03-20 94,171,848| 38 2024-03-04 99,728| 38 2024-03-23 2,853,477| 38 2024-04-16 1,029,195,905| 38 2021-02-11 440|
| 39 2024-03-07 93,804,021| 39 2024-03-23 99,196| 39 2024-03-07 2,850,128| 39 2024-03-23 1,023,931,596| 39 2021-02-24 438|
| 40 2024-03-22 93,765,781| 40 2024-03-22 98,579| 40 2024-03-19 2,849,753| 40 2024-03-04 1,022,271,226| 40 2021-02-10 432|
| 41 2024-03-23 93,677,987| 41 2024-04-16 98,516| 41 2024-03-22 2,835,188| 41 2024-03-22 1,020,523,152| 41 2021-03-16 426|
| 42 2024-03-05 93,392,755| 42 2024-03-19 98,053| 42 2024-03-20 2,822,846| 42 2024-04-18 1,014,649,051| 42 2021-01-20 424|
| 43 2024-04-17 92,828,867| 43 2024-04-17 97,903| 43 2024-03-06 2,800,297| 43 2024-04-17 1,012,735,855| 43 2021-01-14 422|
| 44 2024-03-06 92,128,472| 44 2024-03-20 97,186| 44 2024-03-05 2,797,523| 44 2024-03-20 1,006,601,747| 44 2021-04-22 418|
| 45 2024-04-18 91,748,629| 45 2024-04-18 96,312| 45 2024-03-04 2,749,515| 45 2024-03-19 1,006,323,548| 45 2019-06-27 417|
| 46 2024-03-04 90,956,110| 46 2024-03-03 95,640| 46 2024-02-29 2,647,962| 46 2024-03-03 981,273,659| 46 2021-02-16 410|
| 47 2024-02-29 87,263,469| 47 2024-02-29 95,197| 47 2024-03-03 2,640,336| 47 2024-03-02 980,666,794| 47 2021-03-01 409|
| 48 2024-03-01 87,005,240| 48 2024-03-02 94,989| 48 2024-03-01 2,614,183| 48 2024-02-29 977,830,867| 48 2021-02-25 395|
| 49 2024-03-02 86,847,885| 49 2024-03-01 94,424| 49 2024-03-02 2,595,011| 49 2024-03-01 973,898,270| 49 2021-03-10 385|
| 50 2024-03-03 86,480,962| 50 2024-02-28 91,659| 50 2024-02-28 2,527,642| 50 2021-11-09 958,934,608| 50 2021-05-24 381|
| 51 2024-02-28 83,254,937| 51 2021-11-09 91,559| 51 2024-02-27 2,397,987| 51 2021-11-10 957,414,562| 51 2021-04-14 380|
| 52 2021-11-09 81,030,984| 52 2021-11-10 90,186| 52 2024-02-26 2,242,840| 52 2024-02-28 943,894,379| 52 2021-02-26 378|
| 53 2021-04-14 80,519,943| 53 2021-11-11 89,159| 53 2024-02-20 2,232,996| 53 2021-04-14 943,289,664| 53 2021-03-24 377|
| 54 2021-11-10 80,311,918| 54 2021-11-08 88,749| 54 2024-02-22 2,230,789| 54 2021-04-15 935,383,862| 54 2021-05-10 375|
| 55 2021-04-13 79,798,705| 55 2021-11-15 88,591| 55 2024-02-21 2,228,297| 55 2021-11-08 931,438,604| 55 2021-03-11 374|
| 56 2021-11-08 79,513,722| 56 2021-11-14 88,378| 56 2024-02-25 2,227,853| 56 2021-11-11 931,156,995| 56 2021-01-26 370|
| 57 2021-04-15 79,028,004| 57 2021-11-12 87,929| 57 2024-02-16 2,227,640| 57 2021-11-15 928,739,278| 57 2021-03-13 369|
| 58 2021-11-11 78,973,000| 58 2021-11-13 87,605| 58 2024-02-19 2,226,457| 58 2021-04-13 926,900,388| 58 2021-03-22 368|
| 59 2021-04-16 78,859,015| 59 2021-10-20 86,522| 59 2024-02-15 2,224,385| 59 2021-04-17 922,830,911| 59 2020-11-26 367|
| 60 2021-11-15 78,390,671| 60 2024-02-27 86,210| 60 2024-02-18 2,221,653| 60 2021-11-14 922,311,824| 60 2019-10-26 364|
| 61 2021-10-20 78,386,532| 61 2021-10-21 86,149| 61 2024-02-23 2,214,462| 61 2021-04-16 918,017,040| 61 2024-02-28 362|
| 62 2021-11-14 78,331,344| 62 2021-10-19 84,492| 62 2024-02-17 2,214,262| 62 2021-11-12 917,077,324| 62 2021-11-18 362|
| 63 2021-04-17 78,196,271| 63 2021-11-03 84,409| 63 2024-02-24 2,208,803| 63 2021-11-13 915,368,678| 63 2020-03-12 360|
| 64 2021-11-12 78,150,595| 64 2021-11-07 84,238| 64 2024-02-14 2,190,979| 64 2021-10-20 914,712,645| 64 2024-03-11 359|
| 65 2021-10-21 78,016,376| 65 2021-11-02 83,963| 65 2024-02-13 2,132,007| 65 2021-10-21 906,016,318| 65 2020-12-27 358|
| 66 2021-04-12 77,992,841| 66 2021-10-25 83,724| 66 2024-02-12 2,089,824| 66 2021-04-12 899,334,103| 66 2021-04-16 355|
| 67 2021-04-11 77,979,526| 67 2021-10-18 83,554| 67 2024-02-11 2,071,170| 67 2021-11-02 893,835,128| 67 2021-04-13 355|
| 68 2021-11-13 77,858,655| 68 2021-11-04 83,497| 68 2024-01-09 2,065,314| 68 2021-11-03 893,481,918| 68 2021-10-18 355|
| 69 2021-04-06 77,328,939| 69 2021-10-22 83,252| 69 2024-02-10 2,039,352| 69 2021-11-07 890,374,099| 69 2021-03-25 347|
| 70 2021-04-10 77,220,447| 70 2021-04-14 83,135| 70 2024-02-09 2,017,294| 70 2021-04-11 887,760,243| 70 2021-05-12 347|
| 71 2024-02-27 77,147,017| 71 2021-11-16 83,125| 71 2024-01-11 2,015,224| 71 2021-11-04 885,574,429| 71 2021-01-09 344|
| 72 2021-10-19 76,476,076| 72 2021-11-05 82,913| 72 2024-01-10 1,994,302| 72 2021-11-05 885,217,925| 72 2021-02-06 344|
| 73 2021-10-18 76,188,816| 73 2021-10-16 82,878| 73 2024-01-08 1,991,831| 73 2021-10-19 884,720,372| 73 2024-03-19 341|
| 74 2021-10-25 75,999,202| 74 2021-10-26 82,619| 74 2024-01-12 1,971,699| 74 2021-04-10 883,604,340| 74 2021-07-26 339|
| 75 2021-04-05 75,966,891| 75 2021-11-06 82,576| 75 2024-01-07 1,950,874| 75 2021-10-25 882,676,708| 75 2024-03-15 338|
| 76 2021-10-22 75,345,954| 76 2021-11-17 82,228| 76 2024-01-06 1,943,856| 76 2021-11-16 879,182,607| 76 2021-01-25 336|
| 77 2021-11-07 75,327,159| 77 2021-10-30 82,132| 77 2024-01-05 1,938,807| 77 2024-02-27 878,635,480| 77 2022-05-11 336|
| 78 2021-10-16 75,161,092| 78 2021-11-21 81,995| 78 2024-01-02 1,914,691| 78 2021-10-22 877,603,582| 78 2020-12-30 331|
| 79 2021-11-16 75,019,826| 79 2021-10-23 81,978| 79 2024-02-08 1,903,747| 79 2021-10-26 876,997,023| 79 2021-02-15 329|
| 80 2021-10-17 74,835,362| 80 2021-10-17 81,881| 80 2024-01-03 1,896,100| 80 2021-11-06 875,188,125| 80 2021-03-17 329|
| 81 2021-04-09 74,769,710| 81 2021-10-29 81,879| 81 2024-01-04 1,895,769| 81 2021-11-01 875,108,335| 81 2021-09-07 328|
| 82 2021-10-23 74,706,793| 82 2021-11-01 81,762| 82 2024-01-13 1,891,327| 82 2021-10-29 874,549,110| 82 2021-02-18 328|
| 83 2021-04-18 74,463,170| 83 2021-04-13 81,753| 83 2024-01-30 1,887,415| 83 2021-04-19 874,177,961| 83 2021-04-19 326|
| 84 2021-10-26 74,454,570| 84 2021-04-15 81,687| 84 2024-01-14 1,886,326| 84 2021-04-18 873,803,637| 84 2021-04-20 325|
| 85 2021-04-03 74,120,924| 85 2021-10-31 81,618| 85 2024-01-17 1,880,475| 85 2021-10-30 873,459,796| 85 2021-03-18 323|
| 86 2021-10-29 74,057,800| 86 2021-11-20 81,415| 86 2024-01-16 1,875,258| 86 2021-03-14 871,979,768| 86 2021-02-03 322|
| 87 2021-11-06 74,057,726| 87 2021-10-24 81,403| 87 2024-01-18 1,870,099| 87 2021-10-18 869,787,146| 87 2021-05-23 320|
| 88 2021-10-24 74,043,673| 88 2024-02-26 81,127| 88 2024-01-31 1,867,914| 88 2021-10-31 868,760,868| 88 2021-04-26 320|
| 89 2021-10-30 73,841,337| 89 2021-11-29 80,984| 89 2024-01-15 1,864,523| 89 2021-04-06 866,427,324| 89 2024-03-20 318|
| 90 2021-11-03 73,826,751| 90 2021-11-18 80,886| 90 2024-02-02 1,861,927| 90 2021-10-23 863,515,694| 90 2021-05-04 317|
| 91 2021-11-05 73,754,465| 91 2021-11-25 80,849| 91 2024-02-03 1,850,068| 91 2021-04-09 862,181,846| 91 2021-03-03 313|
| 92 2021-11-02 73,662,363| 92 2021-10-15 80,688| 92 2024-02-01 1,843,082| 92 2021-10-16 861,964,938| 92 2021-05-05 309|
| 93 2021-11-04 73,571,283| 93 2021-11-30 80,478| 93 2024-01-21 1,840,612| 93 2021-10-28 858,895,865| 93 2021-04-07 309|
| 94 2021-04-07 73,504,642| 94 2021-12-01 80,340| 94 2024-01-19 1,839,902| 94 2021-11-17 858,708,308| 94 2021-03-29 307|
| 95 2021-04-19 73,261,125| 95 2021-04-16 80,193| 95 2024-01-20 1,838,102| 95 2021-04-20 858,593,930| 95 2020-12-16 305|
| 96 2021-11-17 73,237,874| 96 2024-02-15 80,017| 96 2024-01-29 1,836,916| 96 2021-10-24 857,391,349| 96 2021-06-22 305|
| 97 2021-04-04 73,175,184| 97 2021-10-28 79,993| 97 2024-02-04 1,832,768| 97 2021-04-02 856,190,312| 97 2022-06-13 304|
| 98 2021-11-21 73,092,332| 98 2021-04-17 79,952| 98 2024-02-05 1,823,681| 98 2021-03-13 855,696,184| 98 2024-03-08 302|
| 99 2021-10-31 72,998,674| 99 2021-12-02 79,951| 99 2024-01-28 1,823,409| 99 2021-05-10 854,412,558| 99 2021-06-09 300|
|100 2021-04-08 72,993,090|100 2024-02-16 79,919|100 2024-02-07 1,812,124|100 2021-03-20 854,351,288|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-18 33,416 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-17 33,378 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-16 33,340 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-15 33,302 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-14 33,262 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-13 33,223 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-12 33,183 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-11 33,141 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-10 33,098 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-09 33,055 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-08 33,012 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-07 32,968 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-06 32,926 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-05 32,884 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-04 32,842 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-04-03 32,801 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-04-02 32,761 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-04-01 32,721 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-03-31 32,678 |
| 20 2024-03-19 68,306| 20 2024-04-18 67,319| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-03-30 32,634 |
| 21 2024-04-14 68,299| 21 2024-03-29 67,130| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-03-29 32,591 |
| 22 2024-04-05 68,166| 22 2024-03-28 66,813| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-03-28 32,548 |
| 23 2024-04-08 68,052| 23 2024-03-27 66,350| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-03-27 32,504 |
| 24 2024-03-11 67,967| 24 2024-03-26 65,787| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-03-26 32,461 |
| 25 2024-04-06 67,915| 25 2024-03-25 65,167| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-03-25 32,417 |
| 26 2024-04-07 67,751| 26 2024-03-24 64,572| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-24 32,374 |
| 27 2024-03-28 67,717| 27 2024-03-23 64,092| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-23 32,334 |
| 28 2024-04-15 67,378| 28 2024-03-22 63,659| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-22 32,294 |
| 29 2024-03-10 67,197| 29 2024-03-21 63,226| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-21 32,255 |
| 30 2024-03-27 67,103| 30 2024-03-20 62,747| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-20 32,214 |
| 31 2024-03-20 67,002| 31 2021-11-16 62,747| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-19 32,175 |
| 32 2024-04-16 66,391| 32 2021-11-15 62,745| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-18 32,136 |
| 33 2024-03-21 66,292| 33 2021-11-17 62,685| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-17 32,095 |
| 34 2024-03-26 66,241| 34 2021-11-14 62,618| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-16 32,054 |
| 35 2024-03-09 66,230| 35 2021-11-18 62,535| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-15 32,013 |
| 36 2024-03-22 65,725| 36 2021-11-13 62,474| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-14 31,971 |
| 37 2024-04-17 65,403| 37 2024-03-19 62,358| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-13 31,927 |
| 38 2024-03-25 65,372| 38 2021-11-12 62,258| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-12 31,881 |
| 39 2024-03-23 65,336| 39 2021-11-19 62,252| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-11 31,837 |
| 40 2024-03-08 65,321| 40 2021-11-20 62,062| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-03-10 31,792 |
| 41 2021-11-14 65,272| 41 2021-11-11 61,987| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-03-09 31,749 |
| 42 2021-11-15 65,172| 42 2021-11-21 61,965| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-03-08 31,707 |
| 43 2024-03-24 65,162| 43 2024-03-18 61,946| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-03-07 31,665 |
| 44 2021-11-13 64,952| 44 2021-11-22 61,841| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-03-06 31,624 |
| 45 2021-11-12 64,487| 45 2021-11-23 61,725| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-03-05 31,583 |
| 46 2024-03-07 64,446| 46 2021-11-10 61,701| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-03-04 31,543 |
| 47 2024-04-18 64,310| 47 2021-11-24 61,524| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-03-03 31,502 |
| 48 2021-11-16 64,208| 48 2024-03-17 61,411| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-03-02 31,464 |
| 49 2021-11-11 64,137| 49 2021-11-25 61,404| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-03-01 31,426 |
| 50 2024-03-06 63,721| 50 2021-11-09 61,386| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-02-29 31,388 |
| 51 2021-11-10 63,688| 51 2021-11-26 61,269| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-02-28 31,350 |
| 52 2021-11-17 63,287| 52 2021-11-27 61,083| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-02-27 31,313 |
| 53 2021-11-09 63,167| 53 2021-11-08 60,973| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-02-26 31,278 |
| 54 2024-03-05 62,877| 54 2024-03-16 60,925| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-02-25 31,246 |
| 55 2021-10-25 62,819| 55 2021-11-28 60,863| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-02-24 31,214 |
| 56 2021-10-22 62,722| 56 2021-11-29 60,731| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-02-23 31,183 |
| 57 2021-10-23 62,695| 57 2021-11-07 60,610| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-22 31,152 |
| 58 2021-10-24 62,666| 58 2021-11-30 60,609| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-21 31,120 |
| 59 2021-10-26 62,637| 59 2021-12-01 60,478| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-20 31,089 |
| 60 2021-11-08 62,448| 60 2024-03-15 60,420| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-19 31,057 |
| 61 2021-10-21 62,446| 61 2021-11-06 60,360| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-18 31,024 |
| 62 2021-11-18 62,395| 62 2021-12-02 60,286| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-17 30,993 |
| 63 2021-11-07 61,810| 63 2021-11-05 60,140| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-16 30,961 |
| 64 2021-11-04 61,767| 64 2021-12-03 60,032| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-15 30,929 |
| 65 2021-11-05 61,755| 65 2021-11-04 59,875| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-14 30,896 |
| 66 2021-10-27 61,732| 66 2024-03-14 59,853| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-13 30,865 |
| 67 2024-03-04 61,688| 67 2021-12-04 59,567| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-12 30,834 |
| 68 2021-11-06 61,649| 68 2021-11-03 59,495| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-02-11 30,804 |
| 69 2021-04-17 61,566| 69 2021-12-05 59,156| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-02-10 30,775 |
| 70 2021-11-03 61,530| 70 2024-03-13 59,125| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-02-09 30,746 |
| 71 2021-10-20 61,463| 71 2021-11-02 59,018| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-02-08 30,717 |
| 72 2021-11-19 61,439| 72 2021-12-06 58,758| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-02-07 30,690 |
| 73 2021-04-16 61,412| 73 2021-11-01 58,543| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-02-06 30,664 |
| 74 2021-10-31 61,195| 74 2021-12-07 58,387| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-02-05 30,639 |
| 75 2021-10-30 61,109| 75 2024-03-12 58,332| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-02-04 30,613 |
| 76 2021-10-28 61,108| 76 2021-04-17 58,153| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-02-03 30,587 |
| 77 2021-11-02 61,068| 77 2021-10-31 58,096| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-02-02 30,562 |
| 78 2021-10-29 61,032| 78 2021-04-16 58,069| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-02-01 30,536 |
| 79 2021-11-01 60,989| 79 2021-04-18 58,062| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-01-31 30,510 |
| 80 2021-04-18 60,963| 80 2021-04-19 57,978| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-01-30 30,484 |
| 81 2021-04-15 60,948| 81 2021-04-20 57,921| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-01-29 30,458 |
| 82 2021-11-20 60,678| 82 2021-04-21 57,901| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-01-28 30,432 |
| 83 2021-04-19 60,410| 83 2021-04-15 57,897| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-01-27 30,406 |
| 84 2021-04-14 60,138| 84 2021-12-08 57,865| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-01-26 30,380 |
| 85 2021-10-19 60,047| 85 2021-04-22 57,858| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-01-25 30,356 |
| 86 2021-11-21 59,925| 86 2021-04-23 57,682| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-24 30,332 |
| 87 2024-03-03 59,826| 87 2021-04-14 57,634| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-23 30,308 |
| 88 2021-04-20 59,461| 88 2021-04-24 57,617| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-22 30,285 |
| 89 2021-04-13 59,191| 89 2021-10-30 57,614| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-21 30,260 |
| 90 2021-10-18 59,071| 90 2024-03-11 57,563| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-20 30,235 |
| 91 2021-11-22 58,822| 91 2021-04-25 57,481| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-19 30,210 |
| 92 2021-04-12 58,643| 92 2021-04-13 57,428| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-18 30,185 |
| 93 2021-04-05 58,538| 93 2021-04-26 57,402| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-17 30,159 |
| 94 2021-04-06 58,514| 94 2021-04-12 57,371| 94 2022-04-13 48,151| 94 2022-09-07 38,450| 94 2024-01-16 30,133 |
| 95 2021-04-04 58,391| 95 2021-04-27 57,368| 95 2022-01-09 48,140| 95 2022-09-06 38,438| 95 2024-01-15 30,106 |
| 96 2021-10-17 58,375| 96 2021-04-11 57,354| 96 2022-04-14 48,140| 96 2022-12-10 38,432| 96 2024-01-14 30,079 |
| 97 2021-04-11 58,374| 97 2021-04-28 57,286| 97 2022-04-15 48,125| 97 2022-09-05 38,425| 97 2024-01-13 30,052 |
| 98 2021-04-21 58,327| 98 2021-04-10 57,252| 98 2022-04-16 48,118| 98 2022-09-04 38,413| 98 2024-01-12 30,025 |
| 99 2021-11-23 58,289| 99 2021-12-09 57,242| 99 2022-04-17 48,110| 99 2022-12-11 38,401| 99 2024-01-11 29,998 |
|100 2024-03-02 58,277|100 2021-04-09 57,128|100 2022-01-08 48,099|100 2022-09-03 38,399|100 2024-01-10 29,968 |
| * Chart Legends * |
| GoBTCGo™ |
ugh 67th place.
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-05 10,266,149|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-04 10,242,154|
| 21 2024-03-15 68,271| 21 2024-03-15 53,348| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-03-16 10,212,920|
| 22 2024-04-06 68,256| 22 2024-04-05 53,339| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-04-12 10,204,219|
| 23 2024-03-08 68,221| 23 2024-03-16 53,280| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-03-15 10,147,103|
| 24 2024-03-18 67,570| 24 2024-03-09 53,177| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-02 10,121,543|
| 25 2024-04-05 67,509| 25 2024-04-04 53,176| 25 2024-04-05 62,117| 25 2024-03-18 91,338| 25 2024-03-18 10,091,276|
| 26 2021-11-09 67,483| 26 2024-03-17 53,168| 26 2024-04-04 62,060| 26 2024-04-04 91,142| 26 2024-03-10 10,085,309|
| 27 2024-04-04 67,482| 27 2024-03-18 53,143| 27 2024-03-16 61,916| 27 2024-03-16 91,011| 27 2024-03-17 10,027,181|
| 28 2024-03-16 67,308| 28 2024-03-08 52,869| 28 2024-04-02 61,581| 28 2024-03-17 90,726| 28 2024-03-08 10,022,777|
| 29 2024-03-07 67,191| 29 2024-04-02 52,705| 29 2024-03-07 61,548| 29 2024-04-13 90,500| 29 2024-04-03 10,015,580|
| 30 2024-03-17 66,643| 30 2024-03-07 52,566| 30 2024-03-17 61,345| 30 2024-03-07 90,429| 30 2024-03-09 10,008,718|
| 31 2024-03-06 66,315| 31 2024-04-03 52,461| 31 2024-04-03 61,270| 31 2024-03-21 90,261| 31 2024-03-21 9,953,985|
| 32 2024-03-21 66,312| 32 2024-03-21 52,359| 32 2024-04-15 61,166| 32 2024-04-02 89,990| 32 2024-04-15 9,942,176|
| 33 2021-11-10 66,256| 33 2024-03-06 52,191| 33 2024-03-21 61,155| 33 2024-04-14 89,639| 33 2024-03-04 9,938,620|
| 34 2024-04-02 66,212| 34 2024-04-14 52,150| 34 2024-04-14 60,985| 34 2024-03-06 89,559| 34 2024-03-23 9,923,572|
| 35 2024-04-03 66,022| 35 2024-03-24 52,149| 35 2024-03-06 60,977| 35 2024-04-03 89,518| 35 2024-03-07 9,919,720|
| 36 2024-03-04 65,970| 36 2024-04-15 52,138| 36 2024-03-24 60,888| 36 2024-03-04 88,890| 36 2024-03-05 9,912,807|
| 37 2021-11-08 65,762| 37 2024-03-04 52,045| 37 2024-03-04 60,681| 37 2024-04-15 88,661| 37 2024-03-24 9,910,504|
| 38 2021-10-20 65,702| 38 2024-04-13 51,847| 38 2024-04-13 60,613| 38 2024-03-05 88,578| 38 2024-03-06 9,827,253|
| 39 2024-03-24 65,423| 39 2024-03-23 51,524| 39 2024-03-23 59,965| 39 2024-03-24 88,214| 39 2024-04-13 9,789,792|
| 40 2024-04-13 65,066| 40 2024-03-22 51,046| 40 2024-03-05 59,935| 40 2024-03-23 87,437| 40 2024-04-14 9,751,134|
| 41 2021-11-15 65,064| 41 2024-03-05 50,837| 41 2024-03-22 59,282| 41 2024-03-19 87,004| 41 2024-04-16 9,714,704|
| 42 2024-03-05 65,034| 42 2024-04-16 50,563| 42 2024-04-16 59,196| 42 2024-04-16 86,831| 42 2024-03-22 9,705,929|
| 43 2024-04-15 64,981| 43 2024-03-20 50,317| 43 2024-03-20 59,055| 43 2024-03-20 86,799| 43 2024-03-20 9,698,127|
| 44 2021-11-11 64,931| 44 2024-03-19 50,286| 44 2024-03-19 58,818| 44 2024-03-22 86,291| 44 2024-03-19 9,552,863|
| 45 2024-03-23 64,584| 45 2021-11-09 49,792| 45 2021-11-09 58,262| 45 2024-04-17 85,087| 45 2024-04-17 9,419,223|
| 46 2021-10-21 64,502| 46 2024-04-17 49,534| 46 2024-04-17 57,979| 46 2024-03-01 84,052| 46 2024-02-29 9,386,634|
| 47 2021-11-14 64,456| 47 2024-03-03 49,327| 47 2021-11-10 57,686| 47 2024-02-29 83,809| 47 2024-03-01 9,340,839|
| 48 2024-03-22 64,302| 48 2021-11-10 49,168| 48 2024-02-29 57,578| 48 2021-11-09 83,455| 48 2024-03-03 9,302,691|
| 49 2024-03-19 64,167| 49 2024-02-29 49,126| 49 2024-03-03 57,549| 49 2024-03-03 83,418| 49 2024-03-02 9,294,427|
| 50 2021-11-13 64,113| 50 2024-03-01 48,977| 50 2024-03-01 57,341| 50 2024-03-02 83,171| 50 2024-02-28 9,042,370|
| 51 2024-04-14 64,101| 51 2024-03-02 48,956| 51 2024-03-02 57,174| 51 2021-11-10 82,832| 51 2024-02-27 8,407,792|
| 52 2021-11-12 63,900| 52 2021-11-08 48,742| 52 2021-11-15 56,952| 52 2024-02-28 81,530| 52 2024-02-16 7,830,608|
| 53 2024-03-20 63,775| 53 2021-11-11 48,509| 53 2021-11-08 56,845| 53 2021-11-11 81,500| 53 2024-02-19 7,822,986|
| 54 2021-04-14 63,315| 54 2021-11-15 48,353| 54 2021-11-11 56,660| 54 2021-11-08 81,070| 54 2024-02-15 7,814,098|
| 55 2021-10-19 63,168| 55 2021-11-14 48,063| 55 2021-11-14 56,474| 55 2021-11-15 80,540| 55 2024-02-22 7,773,323|
| 56 2021-04-15 62,949| 56 2021-11-13 47,898| 56 2021-10-20 56,175| 56 2021-11-14 80,464| 56 2024-02-25 7,770,012|
| 57 2024-04-16 62,862| 57 2021-10-20 47,751| 57 2021-11-13 55,992| 57 2021-11-12 80,271| 57 2024-02-20 7,742,377|
| 58 2021-10-25 62,745| 58 2021-11-12 47,624| 58 2021-11-12 55,834| 58 2021-11-13 80,152| 58 2024-02-18 7,730,074|
| 59 2021-11-03 62,608| 59 2024-02-28 47,543| 59 2024-02-28 55,727| 59 2021-10-20 79,740| 59 2024-02-24 7,727,616|
| 60 2024-03-03 62,489| 60 2021-10-21 46,448| 60 2021-10-21 55,241| 60 2021-04-14 79,331| 60 2024-02-17 7,724,998|
| 61 2021-11-02 62,447| 61 2021-11-02 46,396| 61 2021-11-02 54,447| 61 2021-04-15 78,716| 61 2024-02-26 7,720,094|
| 62 2021-11-07 62,216| 62 2021-04-14 46,202| 62 2021-11-03 54,117| 62 2021-10-21 78,185| 62 2024-02-23 7,686,558|
| 63 2021-04-13 62,143| 63 2021-11-07 46,076| 63 2021-10-25 54,067| 63 2021-04-13 78,083| 63 2024-02-21 7,682,222|
| 64 2024-02-29 62,117| 64 2021-10-19 45,797| 64 2021-11-07 53,969| 64 2021-11-03 77,496| 64 2024-02-14 7,636,491|
| 65 2024-03-01 62,097| 65 2021-04-13 45,697| 65 2021-10-19 53,891| 65 2021-11-02 77,490| 65 2021-11-09 7,635,537|
| 66 2021-10-22 62,069| 66 2021-10-25 45,694| 66 2021-10-26 53,539| 66 2021-10-25 77,451| 66 2021-11-10 7,532,552|
| 67 2024-04-17 62,029| 67 2021-04-15 45,683| 67 2021-11-04 53,448| 67 2021-10-19 77,392| 67 2021-11-08 7,510,185|
| 68 2024-03-02 62,027| 68 2021-11-05 45,612| 68 2021-10-22 53,442| 68 2021-04-16 77,246| 68 2021-10-20 7,447,736|
| 69 2021-10-26 61,895| 69 2021-11-03 45,596| 69 2021-11-16 53,413| 69 2021-11-07 77,228| 69 2021-11-15 7,433,058|
| 70 2021-11-04 61,789| 70 2021-11-04 45,444| 70 2021-11-05 53,370| 70 2021-10-26 76,716| 70 2024-02-13 7,414,509|
| 71 2021-10-18 61,675| 71 2021-11-16 45,150| 71 2021-10-30 53,264| 71 2021-04-17 76,658| 71 2021-11-11 7,395,599|
| 72 2021-10-30 61,605| 72 2021-11-06 45,101| 72 2021-10-18 53,097| 72 2021-11-05 76,554| 72 2021-11-14 7,353,127|
| 73 2021-10-29 61,534| 73 2021-10-26 45,081| 73 2021-04-14 53,070| 73 2021-11-16 76,424| 73 2021-10-21 7,348,292|
| 74 2021-04-16 61,478| 74 2021-10-30 44,987| 74 2021-11-17 52,979| 74 2021-11-04 76,382| 74 2021-11-12 7,308,856|
| 75 2021-11-05 61,449| 75 2021-11-01 44,910| 75 2021-11-01 52,918| 75 2024-02-27 76,263| 75 2021-11-13 7,306,367|
| 76 2021-11-01 61,302| 76 2021-10-18 44,838| 76 2021-10-29 52,901| 76 2021-10-29 76,240| 76 2024-02-12 7,236,341|
| 77 2021-10-16 61,253| 77 2021-10-22 44,829| 77 2021-11-06 52,855| 77 2021-10-18 76,120| 77 2024-02-11 7,201,573|
| 78 2021-04-17 61,112| 78 2021-10-29 44,777| 78 2021-10-31 52,770| 78 2021-10-22 76,108| 78 2021-11-02 7,147,281|
| 79 2021-10-31 61,085| 79 2021-04-16 44,697| 79 2021-10-16 52,735| 79 2021-10-30 76,096| 79 2021-10-19 7,145,435|
| 80 2021-10-23 61,064| 80 2024-02-27 44,683| 80 2021-04-15 52,624| 80 2021-11-01 75,587| 80 2021-11-03 7,143,007|
| 81 2021-11-06 60,862| 81 2021-11-17 44,545| 81 2021-11-21 52,553| 81 2021-11-06 75,573| 81 2021-10-25 7,132,455|
| 82 2021-11-16 60,734| 82 2021-10-31 44,468| 82 2021-10-23 52,418| 82 2021-11-17 75,501| 82 2021-10-22 7,079,476|
| 83 2021-10-17 60,685| 83 2021-10-16 44,438| 83 2021-04-13 52,316| 83 2021-10-31 75,368| 83 2021-11-07 7,069,993|
| 84 2021-10-24 60,481| 84 2021-04-17 44,411| 84 2021-11-20 52,158| 84 2021-04-12 75,200| 84 2024-02-10 7,067,392|
| 85 2021-03-14 60,429| 85 2021-10-23 44,339| 85 2021-10-17 52,084| 85 2021-03-14 75,116| 85 2021-10-26 7,043,769|
| 86 2024-02-28 60,403| 86 2021-11-21 44,086| 86 2021-10-24 52,077| 86 2021-04-10 75,092| 86 2021-10-18 7,043,182|
| 87 2021-04-12 60,169| 87 2021-10-17 44,071| 87 2024-02-27 52,038| 87 2021-10-23 75,086| 87 2024-02-09 7,038,000|
| 88 2021-10-15 60,134| 88 2021-10-15 44,049| 88 2021-11-25 51,877| 88 2021-10-16 75,024| 88 2021-10-29 7,023,415|
| 89 2021-10-28 60,131| 89 2021-10-24 44,019| 89 2021-10-15 51,847| 89 2021-10-28 74,847| 89 2021-10-30 7,018,311|
| 90 2021-04-10 60,037| 90 2021-11-25 43,942| 90 2021-10-28 51,839| 90 2021-10-17 74,685| 90 2021-11-04 7,006,457|
| 91 2021-11-17 59,813| 91 2021-10-28 43,924| 91 2021-11-18 51,590| 91 2021-10-24 74,665| 91 2021-11-16 6,994,031|
| 92 2021-04-11 59,797| 92 2021-04-12 43,891| 92 2021-04-16 51,450| 92 2021-04-11 74,617| 92 2021-10-16 6,981,390|
| 93 2021-03-13 59,670| 93 2021-11-20 43,854| 93 2021-04-17 51,332| 93 2021-11-21 74,348| 93 2021-11-05 6,973,312|
| 94 2021-04-02 59,378| 94 2021-04-10 43,717| 94 2021-11-29 51,146| 94 2021-04-02 74,253| 94 2021-11-01 6,962,929|
| 95 2021-10-27 59,370| 95 2021-04-11 43,692| 95 2021-10-27 51,095| 95 2021-10-15 74,154| 95 2021-10-31 6,948,980|
| 96 2021-11-21 59,185| 96 2021-03-14 43,475| 96 2021-11-22 50,953| 96 2021-11-25 74,122| 96 2021-10-17 6,943,900|
| 97 2021-04-01 58,826| 97 2021-11-29 43,273| 97 2021-11-30 50,771| 97 2021-03-31 74,064| 97 2021-11-06 6,932,924|
| 98 2021-03-20 58,820| 98 2021-12-01 43,244| 98 2021-12-01 50,746| 98 2021-03-13 73,985| 98 2021-10-23 6,910,966|
| 99 2021-11-20 58,791| 99 2021-11-30 43,216| 99 2021-11-23 50,533| 99 2021-04-01 73,916| 99 2021-10-15 6,891,964|
|100 2021-11-18 58,687|100 2021-11-18 43,185|100 2021-11-24 50,530|100 2021-03-30 73,818|100 2021-10-28 6,877,664|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-03-25 2,989,457| 21 2024-04-05 1,082,043,039| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-03-15 2,985,598| 22 2024-03-15 1,078,551,453| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-04-15 2,982,259| 23 2024-03-09 1,072,207,191| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-03-16 102,742| 24 2024-03-16 2,980,760| 24 2024-03-16 1,071,804,845| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-04-02 102,641| 25 2024-04-04 2,977,650| 25 2024-03-18 1,069,824,501| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-05 102,459| 26 2024-04-02 2,967,436| 26 2024-04-04 1,069,174,521| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-03-08 102,289| 27 2024-04-03 2,944,893| 27 2024-04-15 1,067,617,013| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-03-17 101,812| 28 2024-03-18 2,942,723| 28 2024-04-02 1,065,207,609| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-21 101,782| 29 2024-03-10 2,930,539| 29 2024-04-14 1,061,259,715| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-04-03 101,344| 30 2024-04-16 2,921,220| 30 2024-04-03 1,060,607,724| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-04-04 101,227| 31 2024-03-09 2,916,167| 31 2024-03-08 1,059,272,262| 31 2019-06-26 477|
| 32 2024-04-03 96,219,512| 32 2024-03-24 101,127| 32 2024-03-17 2,906,831| 32 2024-03-21 1,053,543,129| 32 2021-01-13 475|
| 33 2024-03-09 95,752,764| 33 2024-04-15 100,893| 33 2024-03-21 2,901,687| 33 2024-03-17 1,048,851,519| 33 2021-01-03 474|
| 34 2024-03-08 95,354,356| 34 2024-03-07 100,720| 34 2024-04-17 2,898,451| 34 2024-03-07 1,046,984,007| 34 2022-05-12 464|
| 35 2024-04-16 94,813,227| 35 2024-04-14 100,538| 35 2024-03-24 2,895,372| 35 2024-03-05 1,042,046,783| 35 2021-05-13 450|
| 36 2024-03-24 94,667,582| 36 2024-03-06 100,521| 36 2024-03-08 2,883,646| 36 2024-03-24 1,037,378,280| 36 2021-03-15 441|
| 37 2024-03-19 94,601,940| 37 2024-03-05 100,180| 37 2024-03-23 2,853,477| 37 2024-03-06 1,031,633,250| 37 2021-02-04 441|
| 38 2024-03-20 94,171,848| 38 2024-03-04 99,728| 38 2024-03-07 2,850,128| 38 2024-04-16 1,029,195,905| 38 2021-02-11 440|
| 39 2024-03-07 93,804,021| 39 2024-03-23 99,196| 39 2024-03-19 2,849,753| 39 2024-03-23 1,023,931,596| 39 2021-02-24 438|
| 40 2024-03-22 93,765,781| 40 2024-03-22 98,579| 40 2024-03-22 2,835,188| 40 2024-03-04 1,022,271,226| 40 2021-02-10 432|
| 41 2024-03-23 93,677,987| 41 2024-04-16 98,516| 41 2024-03-20 2,822,846| 41 2024-03-22 1,020,523,152| 41 2021-03-16 426|
| 42 2024-03-05 93,392,755| 42 2024-03-19 98,053| 42 2024-03-06 2,800,297| 42 2024-04-17 1,012,735,855| 42 2021-01-20 424|
| 43 2024-04-17 92,828,867| 43 2024-04-17 97,903| 43 2024-03-05 2,797,523| 43 2024-03-20 1,006,601,747| 43 2021-01-14 422|
| 44 2024-03-06 92,128,472| 44 2024-03-20 97,186| 44 2024-03-04 2,749,515| 44 2024-03-19 1,006,323,548| 44 2021-04-22 418|
| 45 2024-03-04 90,956,110| 45 2024-03-03 95,640| 45 2024-02-29 2,647,962| 45 2024-03-03 981,273,659| 45 2019-06-27 417|
| 46 2024-02-29 87,263,469| 46 2024-02-29 95,197| 46 2024-03-03 2,640,336| 46 2024-03-02 980,666,794| 46 2021-02-16 410|
| 47 2024-03-01 87,005,240| 47 2024-03-02 94,989| 47 2024-03-01 2,614,183| 47 2024-02-29 977,830,867| 47 2021-03-01 409|
| 48 2024-03-02 86,847,885| 48 2024-03-01 94,424| 48 2024-03-02 2,595,011| 48 2024-03-01 973,898,270| 48 2021-02-25 395|
| 49 2024-03-03 86,480,962| 49 2024-02-28 91,659| 49 2024-02-28 2,527,642| 49 2021-11-09 958,934,608| 49 2021-03-10 385|
| 50 2024-02-28 83,254,937| 50 2021-11-09 91,559| 50 2024-02-27 2,397,987| 50 2021-11-10 957,414,562| 50 2021-05-24 381|
| 51 2021-11-09 81,030,984| 51 2021-11-10 90,186| 51 2024-02-26 2,242,840| 51 2024-02-28 943,894,379| 51 2021-04-14 380|
| 52 2021-04-14 80,519,943| 52 2021-11-11 89,159| 52 2024-02-20 2,232,996| 52 2021-04-14 943,289,664| 52 2021-02-26 378|
| 53 2021-11-10 80,311,918| 53 2021-11-08 88,749| 53 2024-02-22 2,230,789| 53 2021-04-15 935,383,862| 53 2021-03-24 377|
| 54 2021-04-13 79,798,705| 54 2021-11-15 88,591| 54 2024-02-21 2,228,297| 54 2021-11-08 931,438,604| 54 2021-05-10 375|
| 55 2021-11-08 79,513,722| 55 2021-11-14 88,378| 55 2024-02-25 2,227,853| 55 2021-11-11 931,156,995| 55 2021-03-11 374|
| 56 2021-04-15 79,028,004| 56 2021-11-12 87,929| 56 2024-02-16 2,227,640| 56 2021-11-15 928,739,278| 56 2021-01-26 370|
| 57 2021-11-11 78,973,000| 57 2021-11-13 87,605| 57 2024-02-19 2,226,457| 57 2021-04-13 926,900,388| 57 2021-03-13 369|
| 58 2021-04-16 78,859,015| 58 2021-10-20 86,522| 58 2024-02-15 2,224,385| 58 2021-04-17 922,830,911| 58 2021-03-22 368|
| 59 2021-11-15 78,390,671| 59 2024-02-27 86,210| 59 2024-02-18 2,221,653| 59 2021-11-14 922,311,824| 59 2020-11-26 367|
| 60 2021-10-20 78,386,532| 60 2021-10-21 86,149| 60 2024-02-23 2,214,462| 60 2021-04-16 918,017,040| 60 2019-10-26 364|
| 61 2021-11-14 78,331,344| 61 2021-10-19 84,492| 61 2024-02-17 2,214,262| 61 2021-11-12 917,077,324| 61 2024-02-28 362|
| 62 2021-04-17 78,196,271| 62 2021-11-03 84,409| 62 2024-02-24 2,208,803| 62 2021-11-13 915,368,678| 62 2021-11-18 362|
| 63 2021-11-12 78,150,595| 63 2021-11-07 84,238| 63 2024-02-14 2,190,979| 63 2021-10-20 914,712,645| 63 2020-03-12 360|
| 64 2021-10-21 78,016,376| 64 2021-11-02 83,963| 64 2024-02-13 2,132,007| 64 2021-10-21 906,016,318| 64 2024-03-11 359|
| 65 2021-04-12 77,992,841| 65 2021-10-25 83,724| 65 2024-02-12 2,089,824| 65 2021-04-12 899,334,103| 65 2020-12-27 358|
| 66 2021-04-11 77,979,526| 66 2021-10-18 83,554| 66 2024-02-11 2,071,170| 66 2021-11-02 893,835,128| 66 2021-04-16 355|
| 67 2021-11-13 77,858,655| 67 2021-11-04 83,497| 67 2024-01-09 2,065,314| 67 2021-11-03 893,481,918| 67 2021-04-13 355|
| 68 2021-04-06 77,328,939| 68 2021-10-22 83,252| 68 2024-02-10 2,039,352| 68 2021-11-07 890,374,099| 68 2021-10-18 355|
| 69 2021-04-10 77,220,447| 69 2021-04-14 83,135| 69 2024-02-09 2,017,294| 69 2021-04-11 887,760,243| 69 2021-03-25 347|
| 70 2024-02-27 77,147,017| 70 2021-11-16 83,125| 70 2024-01-11 2,015,224| 70 2021-11-04 885,574,429| 70 2021-05-12 347|
| 71 2021-10-19 76,476,076| 71 2021-11-05 82,913| 71 2024-01-10 1,994,302| 71 2021-11-05 885,217,925| 71 2021-01-09 344|
| 72 2021-10-18 76,188,816| 72 2021-10-16 82,878| 72 2024-01-08 1,991,831| 72 2021-10-19 884,720,372| 72 2021-02-06 344|
| 73 2021-10-25 75,999,202| 73 2021-10-26 82,619| 73 2024-01-12 1,971,699| 73 2021-04-10 883,604,340| 73 2024-03-19 341|
| 74 2021-04-05 75,966,891| 74 2021-11-06 82,576| 74 2024-01-07 1,950,874| 74 2021-10-25 882,676,708| 74 2021-07-26 339|
| 75 2021-10-22 75,345,954| 75 2021-11-17 82,228| 75 2024-01-06 1,943,856| 75 2021-11-16 879,182,607| 75 2024-03-15 338|
| 76 2021-11-07 75,327,159| 76 2021-10-30 82,132| 76 2024-01-05 1,938,807| 76 2024-02-27 878,635,480| 76 2021-01-25 336|
| 77 2021-10-16 75,161,092| 77 2021-11-21 81,995| 77 2024-01-02 1,914,691| 77 2021-10-22 877,603,582| 77 2022-05-11 336|
| 78 2021-11-16 75,019,826| 78 2021-10-23 81,978| 78 2024-02-08 1,903,747| 78 2021-10-26 876,997,023| 78 2020-12-30 331|
| 79 2021-10-17 74,835,362| 79 2021-10-17 81,881| 79 2024-01-03 1,896,100| 79 2021-11-06 875,188,125| 79 2021-02-15 329|
| 80 2021-04-09 74,769,710| 80 2021-10-29 81,879| 80 2024-01-04 1,895,769| 80 2021-11-01 875,108,335| 80 2021-03-17 329|
| 81 2021-10-23 74,706,793| 81 2021-11-01 81,762| 81 2024-01-13 1,891,327| 81 2021-10-29 874,549,110| 81 2021-09-07 328|
| 82 2021-04-18 74,463,170| 82 2021-04-13 81,753| 82 2024-01-30 1,887,415| 82 2021-04-19 874,177,961| 82 2021-02-18 328|
| 83 2021-10-26 74,454,570| 83 2021-04-15 81,687| 83 2024-01-14 1,886,326| 83 2021-04-18 873,803,637| 83 2021-04-19 326|
| 84 2021-04-03 74,120,924| 84 2021-10-31 81,618| 84 2024-01-17 1,880,475| 84 2021-10-30 873,459,796| 84 2021-04-20 325|
| 85 2021-10-29 74,057,800| 85 2021-11-20 81,415| 85 2024-01-16 1,875,258| 85 2021-03-14 871,979,768| 85 2021-03-18 323|
| 86 2021-11-06 74,057,726| 86 2021-10-24 81,403| 86 2024-01-18 1,870,099| 86 2021-10-18 869,787,146| 86 2021-02-03 322|
| 87 2021-10-24 74,043,673| 87 2024-02-26 81,127| 87 2024-01-31 1,867,914| 87 2021-10-31 868,760,868| 87 2021-05-23 320|
| 88 2021-10-30 73,841,337| 88 2021-11-29 80,984| 88 2024-01-15 1,864,523| 88 2021-04-06 866,427,324| 88 2021-04-26 320|
| 89 2021-11-03 73,826,751| 89 2021-11-18 80,886| 89 2024-02-02 1,861,927| 89 2021-10-23 863,515,694| 89 2024-03-20 318|
| 90 2021-11-05 73,754,465| 90 2021-11-25 80,849| 90 2024-02-03 1,850,068| 90 2021-04-09 862,181,846| 90 2021-05-04 317|
| 91 2021-11-02 73,662,363| 91 2021-10-15 80,688| 91 2024-02-01 1,843,082| 91 2021-10-16 861,964,938| 91 2021-03-03 313|
| 92 2021-11-04 73,571,283| 92 2021-11-30 80,478| 92 2024-01-21 1,840,612| 92 2021-10-28 858,895,865| 92 2021-05-05 309|
| 93 2021-04-07 73,504,642| 93 2021-12-01 80,340| 93 2024-01-19 1,839,902| 93 2021-11-17 858,708,308| 93 2021-04-07 309|
| 94 2021-04-19 73,261,125| 94 2021-04-16 80,193| 94 2024-01-20 1,838,102| 94 2021-04-20 858,593,930| 94 2021-03-29 307|
| 95 2021-11-17 73,237,874| 95 2024-02-15 80,017| 95 2024-01-29 1,836,916| 95 2021-10-24 857,391,349| 95 2020-12-16 305|
| 96 2021-04-04 73,175,184| 96 2021-10-28 79,993| 96 2024-02-04 1,832,768| 96 2021-04-02 856,190,312| 96 2021-06-22 305|
| 97 2021-11-21 73,092,332| 97 2021-04-17 79,952| 97 2024-02-05 1,823,681| 97 2021-03-13 855,696,184| 97 2022-06-13 304|
| 98 2021-10-31 72,998,674| 98 2021-12-02 79,951| 98 2024-01-28 1,823,409| 98 2021-05-10 854,412,558| 98 2024-03-08 302|
| 99 2021-04-08 72,993,090| 99 2024-02-16 79,919| 99 2024-02-07 1,812,124| 99 2021-03-20 854,351,288| 99 2021-06-09 300|
|100 2021-10-15 72,990,150|100 2024-02-19 79,841|100 2024-02-06 1,809,536|100 2021-04-01 853,766,278|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-17 33,378 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-16 33,340 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-15 33,302 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-14 33,262 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-13 33,223 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-12 33,183 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-11 33,141 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-10 33,098 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-09 33,055 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-08 33,012 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-07 32,968 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-06 32,926 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-05 32,884 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-04 32,842 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-03 32,801 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-04-02 32,761 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-04-01 32,721 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-03-31 32,678 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-03-30 32,634 |
| 20 2024-03-19 68,306| 20 2024-03-29 67,130| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-03-29 32,591 |
| 21 2024-04-14 68,299| 21 2024-03-28 66,813| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-03-28 32,548 |
| 22 2024-04-05 68,166| 22 2024-03-27 66,350| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-03-27 32,504 |
| 23 2024-04-08 68,052| 23 2024-03-26 65,787| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-03-26 32,461 |
| 24 2024-03-11 67,967| 24 2024-03-25 65,167| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-03-25 32,417 |
| 25 2024-04-06 67,915| 25 2024-03-24 64,572| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-03-24 32,374 |
| 26 2024-04-07 67,751| 26 2024-03-23 64,092| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-23 32,334 |
| 27 2024-03-28 67,717| 27 2024-03-22 63,659| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-22 32,294 |
| 28 2024-04-15 67,378| 28 2024-03-21 63,226| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-21 32,255 |
| 29 2024-03-10 67,197| 29 2024-03-20 62,747| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-20 32,214 |
| 30 2024-03-27 67,103| 30 2021-11-16 62,747| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-19 32,175 |
| 31 2024-03-20 67,002| 31 2021-11-15 62,745| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-18 32,136 |
| 32 2024-04-16 66,391| 32 2021-11-17 62,685| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-17 32,095 |
| 33 2024-03-21 66,292| 33 2021-11-14 62,618| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-16 32,054 |
| 34 2024-03-26 66,241| 34 2021-11-18 62,535| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-15 32,013 |
| 35 2024-03-09 66,230| 35 2021-11-13 62,474| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-14 31,971 |
| 36 2024-03-22 65,725| 36 2024-03-19 62,358| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-13 31,927 |
| 37 2024-04-17 65,403| 37 2021-11-12 62,258| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-12 31,881 |
| 38 2024-03-25 65,372| 38 2021-11-19 62,252| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-11 31,837 |
| 39 2024-03-23 65,336| 39 2021-11-20 62,062| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-10 31,792 |
| 40 2024-03-08 65,321| 40 2021-11-11 61,987| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-03-09 31,749 |
| 41 2021-11-14 65,272| 41 2021-11-21 61,965| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-03-08 31,707 |
| 42 2021-11-15 65,172| 42 2024-03-18 61,946| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-03-07 31,665 |
| 43 2024-03-24 65,162| 43 2021-11-22 61,841| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-03-06 31,624 |
| 44 2021-11-13 64,952| 44 2021-11-23 61,725| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-03-05 31,583 |
| 45 2021-11-12 64,487| 45 2021-11-10 61,701| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-03-04 31,543 |
| 46 2024-03-07 64,446| 46 2021-11-24 61,524| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-03-03 31,502 |
| 47 2021-11-16 64,208| 47 2024-03-17 61,411| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-03-02 31,464 |
| 48 2021-11-11 64,137| 48 2021-11-25 61,404| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-03-01 31,426 |
| 49 2024-03-06 63,721| 49 2021-11-09 61,386| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-02-29 31,388 |
| 50 2021-11-10 63,688| 50 2021-11-26 61,269| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-02-28 31,350 |
| 51 2021-11-17 63,287| 51 2021-11-27 61,083| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-02-27 31,313 |
| 52 2021-11-09 63,167| 52 2021-11-08 60,973| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-02-26 31,278 |
| 53 2024-03-05 62,877| 53 2024-03-16 60,925| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-02-25 31,246 |
| 54 2021-10-25 62,819| 54 2021-11-28 60,863| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-02-24 31,214 |
| 55 2021-10-22 62,722| 55 2021-11-29 60,731| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-02-23 31,183 |
| 56 2021-10-23 62,695| 56 2021-11-07 60,610| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-02-22 31,152 |
| 57 2021-10-24 62,666| 57 2021-11-30 60,609| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-21 31,120 |
| 58 2021-10-26 62,637| 58 2021-12-01 60,478| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-20 31,089 |
| 59 2021-11-08 62,448| 59 2024-03-15 60,420| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-19 31,057 |
| 60 2021-10-21 62,446| 60 2021-11-06 60,360| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-18 31,024 |
| 61 2021-11-18 62,395| 61 2021-12-02 60,286| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-17 30,993 |
| 62 2021-11-07 61,810| 62 2021-11-05 60,140| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-16 30,961 |
| 63 2021-11-04 61,767| 63 2021-12-03 60,032| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-15 30,929 |
| 64 2021-11-05 61,755| 64 2021-11-04 59,875| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-14 30,896 |
| 65 2021-10-27 61,732| 65 2024-03-14 59,853| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-13 30,865 |
| 66 2024-03-04 61,688| 66 2021-12-04 59,567| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-12 30,834 |
| 67 2021-11-06 61,649| 67 2021-11-03 59,495| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-11 30,804 |
| 68 2021-04-17 61,566| 68 2021-12-05 59,156| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-02-10 30,775 |
| 69 2021-11-03 61,530| 69 2024-03-13 59,125| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-02-09 30,746 |
| 70 2021-10-20 61,463| 70 2021-11-02 59,018| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-02-08 30,717 |
| 71 2021-11-19 61,439| 71 2021-12-06 58,758| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-02-07 30,690 |
| 72 2021-04-16 61,412| 72 2021-11-01 58,543| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-02-06 30,664 |
| 73 2021-10-31 61,195| 73 2021-12-07 58,387| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-02-05 30,639 |
| 74 2021-10-30 61,109| 74 2024-03-12 58,332| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-02-04 30,613 |
| 75 2021-10-28 61,108| 75 2021-04-17 58,153| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-02-03 30,587 |
| 76 2021-11-02 61,068| 76 2021-10-31 58,096| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-02-02 30,562 |
| 77 2021-10-29 61,032| 77 2021-04-16 58,069| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-02-01 30,536 |
| 78 2021-11-01 60,989| 78 2021-04-18 58,062| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-01-31 30,510 |
| 79 2021-04-18 60,963| 79 2021-04-19 57,978| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-01-30 30,484 |
| 80 2021-04-15 60,948| 80 2021-04-20 57,921| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-01-29 30,458 |
| 81 2021-11-20 60,678| 81 2021-04-21 57,901| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-01-28 30,432 |
| 82 2021-04-19 60,410| 82 2021-04-15 57,897| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-01-27 30,406 |
| 83 2021-04-14 60,138| 83 2021-12-08 57,865| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-01-26 30,380 |
| 84 2021-10-19 60,047| 84 2021-04-22 57,858| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-01-25 30,356 |
| 85 2021-11-21 59,925| 85 2021-04-23 57,682| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-01-24 30,332 |
| 86 2024-03-03 59,826| 86 2021-04-14 57,634| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-23 30,308 |
| 87 2021-04-20 59,461| 87 2021-04-24 57,617| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-22 30,285 |
| 88 2021-04-13 59,191| 88 2021-10-30 57,614| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-21 30,260 |
| 89 2021-10-18 59,071| 89 2024-03-11 57,563| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-20 30,235 |
| 90 2021-11-22 58,822| 90 2021-04-25 57,481| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-19 30,210 |
| 91 2021-04-12 58,643| 91 2021-04-13 57,428| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-18 30,185 |
| 92 2021-04-05 58,538| 92 2021-04-26 57,402| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-17 30,159 |
| 93 2021-04-06 58,514| 93 2021-04-12 57,371| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-16 30,133 |
| 94 2021-04-04 58,391| 94 2021-04-27 57,368| 94 2022-04-13 48,151| 94 2022-09-07 38,450| 94 2024-01-15 30,106 |
| 95 2021-10-17 58,375| 95 2021-04-11 57,354| 95 2022-01-09 48,140| 95 2022-09-06 38,438| 95 2024-01-14 30,079 |
| 96 2021-04-11 58,374| 96 2021-04-28 57,286| 96 2022-04-14 48,140| 96 2022-12-10 38,432| 96 2024-01-13 30,052 |
| 97 2021-04-21 58,327| 97 2021-04-10 57,252| 97 2022-04-15 48,125| 97 2022-09-05 38,425| 97 2024-01-12 30,025 |
| 98 2021-11-23 58,289| 98 2021-12-09 57,242| 98 2022-04-16 48,118| 98 2022-09-04 38,413| 98 2024-01-11 29,998 |
| 99 2024-03-02 58,277| 99 2021-04-09 57,128| 99 2022-04-17 48,110| 99 2022-12-11 38,401| 99 2024-01-10 29,968 |
|100 2021-04-07 58,235|100 2021-04-29 57,125|100 2022-01-08 48,099|100 2022-09-03 38,399|100 2024-01-09 29,941 |
| * Chart Legends * |
| GoBTCGo™ |
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-04-11 10,833,190|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-03-13 10,738,120|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-08 10,717,654|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-09 10,658,072|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-26 10,657,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-28 10,650,059|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-31 10,608,011|
| 8 2024-04-11 70,362| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-03-31 95,729| 8 2024-03-29 10,587,617|
| 9 2024-03-26 70,247| 9 2024-03-26 55,598| 9 2024-03-26 64,971| 9 2024-03-30 95,006| 9 2024-03-14 10,582,702|
| 10 2024-03-30 70,012| 10 2024-03-30 55,473| 10 2024-03-30 64,903| 10 2024-03-26 94,997| 10 2024-03-30 10,564,513|
| 11 2024-03-29 69,919| 11 2024-03-27 55,398| 11 2024-03-29 64,839| 11 2024-03-29 94,734| 11 2024-03-12 10,556,754|
| 12 2024-03-27 69,813| 12 2024-03-29 55,362| 12 2024-04-01 64,579| 12 2024-03-27 94,732| 12 2024-04-07 10,530,014|
| 13 2024-04-09 69,771| 13 2024-04-01 55,128| 13 2024-04-09 64,546| 13 2024-04-07 94,594| 13 2024-03-27 10,527,312|
| 14 2024-04-07 69,460| 14 2024-04-09 55,111| 14 2024-03-27 64,485| 14 2024-04-09 94,586| 14 2024-04-01 10,526,446|
| 15 2024-04-01 69,319| 15 2024-04-12 55,095| 15 2024-04-12 64,263| 15 2024-04-01 94,153| 15 2024-03-11 10,488,132|
| 16 2024-03-10 69,255| 16 2024-04-07 54,970| 16 2024-04-07 64,249| 16 2024-04-10 94,051| 16 2024-03-25 10,470,073|
| 17 2024-03-25 69,040| 17 2024-03-25 54,864| 17 2024-04-10 63,967| 17 2024-04-12 93,433| 17 2024-04-10 10,434,069|
| 18 2024-04-10 68,947| 18 2024-04-10 54,594| 18 2024-03-25 63,793| 18 2024-03-25 93,174| 18 2024-04-06 10,329,008|
| 19 2024-04-12 68,421| 19 2024-04-06 53,960| 19 2024-03-10 63,412| 19 2024-04-06 93,056| 19 2024-04-05 10,266,149|
| 20 2024-03-09 68,393| 20 2024-03-10 53,899| 20 2024-04-06 63,079| 20 2024-03-10 92,607| 20 2024-04-04 10,242,154|
| 21 2024-03-15 68,271| 21 2024-03-15 53,348| 21 2024-03-15 62,659| 21 2024-03-15 92,209| 21 2024-03-16 10,212,920|
| 22 2024-04-06 68,256| 22 2024-04-05 53,339| 22 2024-03-09 62,525| 22 2024-03-09 91,935| 22 2024-04-12 10,204,219|
| 23 2024-03-08 68,221| 23 2024-03-16 53,280| 23 2024-03-08 62,249| 23 2024-04-05 91,757| 23 2024-03-15 10,147,103|
| 24 2024-03-18 67,570| 24 2024-03-09 53,177| 24 2024-03-18 62,218| 24 2024-03-08 91,753| 24 2024-04-02 10,121,543|
| 25 2024-04-05 67,509| 25 2024-04-04 53,176| 25 2024-04-05 62,117| 25 2024-03-18 91,338| 25 2024-03-18 10,091,276|
| 26 2021-11-09 67,483| 26 2024-03-17 53,168| 26 2024-04-04 62,060| 26 2024-04-04 91,142| 26 2024-03-10 10,085,309|
| 27 2024-04-04 67,482| 27 2024-03-18 53,143| 27 2024-03-16 61,916| 27 2024-03-16 91,011| 27 2024-03-17 10,027,181|
| 28 2024-03-16 67,308| 28 2024-03-08 52,869| 28 2024-04-02 61,581| 28 2024-03-17 90,726| 28 2024-03-08 10,022,777|
| 29 2024-03-07 67,191| 29 2024-04-02 52,705| 29 2024-03-07 61,548| 29 2024-04-13 90,500| 29 2024-04-03 10,015,580|
| 30 2024-03-17 66,643| 30 2024-03-07 52,566| 30 2024-03-17 61,345| 30 2024-03-07 90,429| 30 2024-03-09 10,008,718|
| 31 2024-03-06 66,315| 31 2024-04-03 52,461| 31 2024-04-03 61,270| 31 2024-03-21 90,261| 31 2024-03-21 9,953,985|
| 32 2024-03-21 66,312| 32 2024-03-21 52,359| 32 2024-04-15 61,166| 32 2024-04-02 89,990| 32 2024-04-15 9,942,176|
| 33 2021-11-10 66,256| 33 2024-03-06 52,191| 33 2024-03-21 61,155| 33 2024-04-14 89,639| 33 2024-03-04 9,938,620|
| 34 2024-04-02 66,212| 34 2024-04-14 52,150| 34 2024-04-14 60,985| 34 2024-03-06 89,559| 34 2024-03-23 9,923,572|
| 35 2024-04-03 66,022| 35 2024-03-24 52,149| 35 2024-03-06 60,977| 35 2024-04-03 89,518| 35 2024-03-07 9,919,720|
| 36 2024-03-04 65,970| 36 2024-04-15 52,138| 36 2024-03-24 60,888| 36 2024-03-04 88,890| 36 2024-03-05 9,912,807|
| 37 2021-11-08 65,762| 37 2024-03-04 52,045| 37 2024-03-04 60,681| 37 2024-04-15 88,661| 37 2024-03-24 9,910,504|
| 38 2021-10-20 65,702| 38 2024-04-13 51,847| 38 2024-04-13 60,613| 38 2024-03-05 88,578| 38 2024-03-06 9,827,253|
| 39 2024-03-24 65,423| 39 2024-03-23 51,524| 39 2024-03-23 59,965| 39 2024-03-24 88,214| 39 2024-04-13 9,789,792|
| 40 2024-04-13 65,066| 40 2024-03-22 51,046| 40 2024-03-05 59,935| 40 2024-03-23 87,437| 40 2024-04-14 9,751,134|
| 41 2021-11-15 65,064| 41 2024-03-05 50,837| 41 2024-03-22 59,282| 41 2024-03-19 87,004| 41 2024-04-16 9,714,704|
| 42 2024-03-05 65,034| 42 2024-04-16 50,563| 42 2024-04-16 59,196| 42 2024-04-16 86,831| 42 2024-03-22 9,705,929|
| 43 2024-04-15 64,981| 43 2024-03-20 50,317| 43 2024-03-20 59,055| 43 2024-03-20 86,799| 43 2024-03-20 9,698,127|
| 44 2021-11-11 64,931| 44 2024-03-19 50,286| 44 2024-03-19 58,818| 44 2024-03-22 86,291| 44 2024-03-19 9,552,863|
| 45 2024-03-23 64,584| 45 2021-11-09 49,792| 45 2021-11-09 58,262| 45 2024-03-01 84,052| 45 2024-02-29 9,386,634|
| 46 2021-10-21 64,502| 46 2024-03-03 49,327| 46 2021-11-10 57,686| 46 2024-02-29 83,809| 46 2024-03-01 9,340,839|
| 47 2021-11-14 64,456| 47 2021-11-10 49,168| 47 2024-02-29 57,578| 47 2021-11-09 83,455| 47 2024-03-03 9,302,691|
| 48 2024-03-22 64,302| 48 2024-02-29 49,126| 48 2024-03-03 57,549| 48 2024-03-03 83,418| 48 2024-03-02 9,294,427|
| 49 2024-03-19 64,167| 49 2024-03-01 48,977| 49 2024-03-01 57,341| 49 2024-03-02 83,171| 49 2024-02-28 9,042,370|
| 50 2021-11-13 64,113| 50 2024-03-02 48,956| 50 2024-03-02 57,174| 50 2021-11-10 82,832| 50 2024-02-27 8,407,792|
| 51 2024-04-14 64,101| 51 2021-11-08 48,742| 51 2021-11-15 56,952| 51 2024-02-28 81,530| 51 2024-02-16 7,830,608|
| 52 2021-11-12 63,900| 52 2021-11-11 48,509| 52 2021-11-08 56,845| 52 2021-11-11 81,500| 52 2024-02-19 7,822,986|
| 53 2024-03-20 63,775| 53 2021-11-15 48,353| 53 2021-11-11 56,660| 53 2021-11-08 81,070| 53 2024-02-15 7,814,098|
| 54 2021-04-14 63,315| 54 2021-11-14 48,063| 54 2021-11-14 56,474| 54 2021-11-15 80,540| 54 2024-02-22 7,773,323|
| 55 2021-10-19 63,168| 55 2021-11-13 47,898| 55 2021-10-20 56,175| 55 2021-11-14 80,464| 55 2024-02-25 7,770,012|
| 56 2021-04-15 62,949| 56 2021-10-20 47,751| 56 2021-11-13 55,992| 56 2021-11-12 80,271| 56 2024-02-20 7,742,377|
| 57 2024-04-16 62,862| 57 2021-11-12 47,624| 57 2021-11-12 55,834| 57 2021-11-13 80,152| 57 2024-02-18 7,730,074|
| 58 2021-10-25 62,745| 58 2024-02-28 47,543| 58 2024-02-28 55,727| 58 2021-10-20 79,740| 58 2024-02-24 7,727,616|
| 59 2021-11-03 62,608| 59 2021-10-21 46,448| 59 2021-10-21 55,241| 59 2021-04-14 79,331| 59 2024-02-17 7,724,998|
| 60 2024-03-03 62,489| 60 2021-11-02 46,396| 60 2021-11-02 54,447| 60 2021-04-15 78,716| 60 2024-02-26 7,720,094|
| 61 2021-11-02 62,447| 61 2021-04-14 46,202| 61 2021-11-03 54,117| 61 2021-10-21 78,185| 61 2024-02-23 7,686,558|
| 62 2021-11-07 62,216| 62 2021-11-07 46,076| 62 2021-10-25 54,067| 62 2021-04-13 78,083| 62 2024-02-21 7,682,222|
| 63 2021-04-13 62,143| 63 2021-10-19 45,797| 63 2021-11-07 53,969| 63 2021-11-03 77,496| 63 2024-02-14 7,636,491|
| 64 2024-02-29 62,117| 64 2021-04-13 45,697| 64 2021-10-19 53,891| 64 2021-11-02 77,490| 64 2021-11-09 7,635,537|
| 65 2024-03-01 62,097| 65 2021-10-25 45,694| 65 2021-10-26 53,539| 65 2021-10-25 77,451| 65 2021-11-10 7,532,552|
| 66 2021-10-22 62,069| 66 2021-04-15 45,683| 66 2021-11-04 53,448| 66 2021-10-19 77,392| 66 2021-11-08 7,510,185|
| 67 2024-03-02 62,027| 67 2021-11-05 45,612| 67 2021-10-22 53,442| 67 2021-04-16 77,246| 67 2021-10-20 7,447,736|
| 68 2021-10-26 61,895| 68 2021-11-03 45,596| 68 2021-11-16 53,413| 68 2021-11-07 77,228| 68 2021-11-15 7,433,058|
| 69 2021-11-04 61,789| 69 2021-11-04 45,444| 69 2021-11-05 53,370| 69 2021-10-26 76,716| 69 2024-02-13 7,414,509|
| 70 2021-10-18 61,675| 70 2021-11-16 45,150| 70 2021-10-30 53,264| 70 2021-04-17 76,658| 70 2021-11-11 7,395,599|
| 71 2021-10-30 61,605| 71 2021-11-06 45,101| 71 2021-10-18 53,097| 71 2021-11-05 76,554| 71 2021-11-14 7,353,127|
| 72 2021-10-29 61,534| 72 2021-10-26 45,081| 72 2021-04-14 53,070| 72 2021-11-16 76,424| 72 2021-10-21 7,348,292|
| 73 2021-04-16 61,478| 73 2021-10-30 44,987| 73 2021-11-17 52,979| 73 2021-11-04 76,382| 73 2021-11-12 7,308,856|
| 74 2021-11-05 61,449| 74 2021-11-01 44,910| 74 2021-11-01 52,918| 74 2024-02-27 76,263| 74 2021-11-13 7,306,367|
| 75 2021-11-01 61,302| 75 2021-10-18 44,838| 75 2021-10-29 52,901| 75 2021-10-29 76,240| 75 2024-02-12 7,236,341|
| 76 2021-10-16 61,253| 76 2021-10-22 44,829| 76 2021-11-06 52,855| 76 2021-10-18 76,120| 76 2024-02-11 7,201,573|
| 77 2021-04-17 61,112| 77 2021-10-29 44,777| 77 2021-10-31 52,770| 77 2021-10-22 76,108| 77 2021-11-02 7,147,281|
| 78 2021-10-31 61,085| 78 2021-04-16 44,697| 78 2021-10-16 52,735| 78 2021-10-30 76,096| 78 2021-10-19 7,145,435|
| 79 2021-10-23 61,064| 79 2024-02-27 44,683| 79 2021-04-15 52,624| 79 2021-11-01 75,587| 79 2021-11-03 7,143,007|
| 80 2021-11-06 60,862| 80 2021-11-17 44,545| 80 2021-11-21 52,553| 80 2021-11-06 75,573| 80 2021-10-25 7,132,455|
| 81 2021-11-16 60,734| 81 2021-10-31 44,468| 81 2021-10-23 52,418| 81 2021-11-17 75,501| 81 2021-10-22 7,079,476|
| 82 2021-10-17 60,685| 82 2021-10-16 44,438| 82 2021-04-13 52,316| 82 2021-10-31 75,368| 82 2021-11-07 7,069,993|
| 83 2021-10-24 60,481| 83 2021-04-17 44,411| 83 2021-11-20 52,158| 83 2021-04-12 75,200| 83 2024-02-10 7,067,392|
| 84 2021-03-14 60,429| 84 2021-10-23 44,339| 84 2021-10-17 52,084| 84 2021-03-14 75,116| 84 2021-10-26 7,043,769|
| 85 2024-02-28 60,403| 85 2021-11-21 44,086| 85 2021-10-24 52,077| 85 2021-04-10 75,092| 85 2021-10-18 7,043,182|
| 86 2021-04-12 60,169| 86 2021-10-17 44,071| 86 2024-02-27 52,038| 86 2021-10-23 75,086| 86 2024-02-09 7,038,000|
| 87 2021-10-15 60,134| 87 2021-10-15 44,049| 87 2021-11-25 51,877| 87 2021-10-16 75,024| 87 2021-10-29 7,023,415|
| 88 2021-10-28 60,131| 88 2021-10-24 44,019| 88 2021-10-15 51,847| 88 2021-10-28 74,847| 88 2021-10-30 7,018,311|
| 89 2021-04-10 60,037| 89 2021-11-25 43,942| 89 2021-10-28 51,839| 89 2021-10-17 74,685| 89 2021-11-04 7,006,457|
| 90 2021-11-17 59,813| 90 2021-10-28 43,924| 90 2021-11-18 51,590| 90 2021-10-24 74,665| 90 2021-11-16 6,994,031|
| 91 2021-04-11 59,797| 91 2021-04-12 43,891| 91 2021-04-16 51,450| 91 2021-04-11 74,617| 91 2021-10-16 6,981,390|
| 92 2021-03-13 59,670| 92 2021-11-20 43,854| 92 2021-04-17 51,332| 92 2021-11-21 74,348| 92 2021-11-05 6,973,312|
| 93 2021-04-02 59,378| 93 2021-04-10 43,717| 93 2021-11-29 51,146| 93 2021-04-02 74,253| 93 2021-11-01 6,962,929|
| 94 2021-10-27 59,370| 94 2021-04-11 43,692| 94 2021-10-27 51,095| 94 2021-10-15 74,154| 94 2021-10-31 6,948,980|
| 95 2021-11-21 59,185| 95 2021-03-14 43,475| 95 2021-11-22 50,953| 95 2021-11-25 74,122| 95 2021-10-17 6,943,900|
| 96 2021-04-01 58,826| 96 2021-11-29 43,273| 96 2021-11-30 50,771| 96 2021-03-31 74,064| 96 2021-11-06 6,932,924|
| 97 2021-03-20 58,820| 97 2021-12-01 43,244| 97 2021-12-01 50,746| 97 2021-03-13 73,985| 97 2021-10-23 6,910,966|
| 98 2021-11-20 58,791| 98 2021-11-30 43,216| 98 2021-11-23 50,533| 98 2021-04-01 73,916| 98 2021-10-15 6,891,964|
| 99 2021-11-18 58,687| 99 2021-11-18 43,185| 99 2021-11-24 50,530| 99 2021-03-30 73,818| 99 2021-10-28 6,877,664|
|100 2021-05-08 58,665|100 2021-10-27 43,090|100 2021-04-12 50,500|100 2021-11-18 73,751|100 2021-11-17 6,863,369|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-31 1,122,672,550| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-28 1,122,385,977| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-12 1,120,465,930| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-06 104,027| 21 2024-03-25 2,989,457| 21 2024-04-05 1,082,043,039| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-18 103,644| 22 2024-03-15 2,985,598| 22 2024-03-15 1,078,551,453| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-09 103,016| 23 2024-04-15 2,982,259| 23 2024-03-09 1,072,207,191| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-03-16 102,742| 24 2024-03-16 2,980,760| 24 2024-03-16 1,071,804,845| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-04-02 102,641| 25 2024-04-04 2,977,650| 25 2024-03-18 1,069,824,501| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-05 102,459| 26 2024-04-02 2,967,436| 26 2024-04-04 1,069,174,521| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-03-08 102,289| 27 2024-04-03 2,944,893| 27 2024-04-15 1,067,617,013| 27 2021-02-17 488|
| 28 2024-04-02 96,861,335| 28 2024-03-17 101,812| 28 2024-03-18 2,942,723| 28 2024-04-02 1,065,207,609| 28 2024-03-05 481|
| 29 2024-04-14 96,816,879| 29 2024-03-21 101,782| 29 2024-03-10 2,930,539| 29 2024-04-14 1,061,259,715| 29 2021-12-04 480|
| 30 2024-03-21 96,696,602| 30 2024-04-03 101,344| 30 2024-04-16 2,921,220| 30 2024-04-03 1,060,607,724| 30 2021-01-05 479|
| 31 2024-03-17 96,390,419| 31 2024-04-04 101,227| 31 2024-03-09 2,916,167| 31 2024-03-08 1,059,272,262| 31 2019-06-26 477|
| 32 2024-04-03 96,219,512| 32 2024-03-24 101,127| 32 2024-03-17 2,906,831| 32 2024-03-21 1,053,543,129| 32 2021-01-13 475|
| 33 2024-03-09 95,752,764| 33 2024-04-15 100,893| 33 2024-03-21 2,901,687| 33 2024-03-17 1,048,851,519| 33 2021-01-03 474|
| 34 2024-03-08 95,354,356| 34 2024-03-07 100,720| 34 2024-03-24 2,895,372| 34 2024-03-07 1,046,984,007| 34 2022-05-12 464|
| 35 2024-04-16 94,813,227| 35 2024-04-14 100,538| 35 2024-03-08 2,883,646| 35 2024-03-05 1,042,046,783| 35 2021-05-13 450|
| 36 2024-03-24 94,667,582| 36 2024-03-06 100,521| 36 2024-03-23 2,853,477| 36 2024-03-24 1,037,378,280| 36 2021-03-15 441|
| 37 2024-03-19 94,601,940| 37 2024-03-05 100,180| 37 2024-03-07 2,850,128| 37 2024-03-06 1,031,633,250| 37 2021-02-04 441|
| 38 2024-03-20 94,171,848| 38 2024-03-04 99,728| 38 2024-03-19 2,849,753| 38 2024-04-16 1,029,195,905| 38 2021-02-11 440|
| 39 2024-03-07 93,804,021| 39 2024-03-23 99,196| 39 2024-03-22 2,835,188| 39 2024-03-23 1,023,931,596| 39 2021-02-24 438|
| 40 2024-03-22 93,765,781| 40 2024-03-22 98,579| 40 2024-03-20 2,822,846| 40 2024-03-04 1,022,271,226| 40 2021-02-10 432|
| 41 2024-03-23 93,677,987| 41 2024-04-16 98,516| 41 2024-03-06 2,800,297| 41 2024-03-22 1,020,523,152| 41 2021-03-16 426|
| 42 2024-03-05 93,392,755| 42 2024-03-19 98,053| 42 2024-03-05 2,797,523| 42 2024-03-20 1,006,601,747| 42 2021-01-20 424|
| 43 2024-03-06 92,128,472| 43 2024-03-20 97,186| 43 2024-03-04 2,749,515| 43 2024-03-19 1,006,323,548| 43 2021-01-14 422|
| 44 2024-03-04 90,956,110| 44 2024-03-03 95,640| 44 2024-02-29 2,647,962| 44 2024-03-03 981,273,659| 44 2021-04-22 418|
| 45 2024-02-29 87,263,469| 45 2024-02-29 95,197| 45 2024-03-03 2,640,336| 45 2024-03-02 980,666,794| 45 2019-06-27 417|
| 46 2024-03-01 87,005,240| 46 2024-03-02 94,989| 46 2024-03-01 2,614,183| 46 2024-02-29 977,830,867| 46 2021-02-16 410|
| 47 2024-03-02 86,847,885| 47 2024-03-01 94,424| 47 2024-03-02 2,595,011| 47 2024-03-01 973,898,270| 47 2021-03-01 409|
| 48 2024-03-03 86,480,962| 48 2024-02-28 91,659| 48 2024-02-28 2,527,642| 48 2021-11-09 958,934,608| 48 2021-02-25 395|
| 49 2024-02-28 83,254,937| 49 2021-11-09 91,559| 49 2024-02-27 2,397,987| 49 2021-11-10 957,414,562| 49 2021-03-10 385|
| 50 2021-11-09 81,030,984| 50 2021-11-10 90,186| 50 2024-02-26 2,242,840| 50 2024-02-28 943,894,379| 50 2021-05-24 381|
| 51 2021-04-14 80,519,943| 51 2021-11-11 89,159| 51 2024-02-20 2,232,996| 51 2021-04-14 943,289,664| 51 2021-04-14 380|
| 52 2021-11-10 80,311,918| 52 2021-11-08 88,749| 52 2024-02-22 2,230,789| 52 2021-04-15 935,383,862| 52 2021-02-26 378|
| 53 2021-04-13 79,798,705| 53 2021-11-15 88,591| 53 2024-02-21 2,228,297| 53 2021-11-08 931,438,604| 53 2021-03-24 377|
| 54 2021-11-08 79,513,722| 54 2021-11-14 88,378| 54 2024-02-25 2,227,853| 54 2021-11-11 931,156,995| 54 2021-05-10 375|
| 55 2021-04-15 79,028,004| 55 2021-11-12 87,929| 55 2024-02-16 2,227,640| 55 2021-11-15 928,739,278| 55 2021-03-11 374|
| 56 2021-11-11 78,973,000| 56 2021-11-13 87,605| 56 2024-02-19 2,226,457| 56 2021-04-13 926,900,388| 56 2021-01-26 370|
| 57 2021-04-16 78,859,015| 57 2021-10-20 86,522| 57 2024-02-15 2,224,385| 57 2021-04-17 922,830,911| 57 2021-03-13 369|
| 58 2021-11-15 78,390,671| 58 2024-02-27 86,210| 58 2024-02-18 2,221,653| 58 2021-11-14 922,311,824| 58 2021-03-22 368|
| 59 2021-10-20 78,386,532| 59 2021-10-21 86,149| 59 2024-02-23 2,214,462| 59 2021-04-16 918,017,040| 59 2020-11-26 367|
| 60 2021-11-14 78,331,344| 60 2021-10-19 84,492| 60 2024-02-17 2,214,262| 60 2021-11-12 917,077,324| 60 2019-10-26 364|
| 61 2021-04-17 78,196,271| 61 2021-11-03 84,409| 61 2024-02-24 2,208,803| 61 2021-11-13 915,368,678| 61 2024-02-28 362|
| 62 2021-11-12 78,150,595| 62 2021-11-07 84,238| 62 2024-02-14 2,190,979| 62 2021-10-20 914,712,645| 62 2021-11-18 362|
| 63 2021-10-21 78,016,376| 63 2021-11-02 83,963| 63 2024-02-13 2,132,007| 63 2021-10-21 906,016,318| 63 2020-03-12 360|
| 64 2021-04-12 77,992,841| 64 2021-10-25 83,724| 64 2024-02-12 2,089,824| 64 2021-04-12 899,334,103| 64 2024-03-11 359|
| 65 2021-04-11 77,979,526| 65 2021-10-18 83,554| 65 2024-02-11 2,071,170| 65 2021-11-02 893,835,128| 65 2020-12-27 358|
| 66 2021-11-13 77,858,655| 66 2021-11-04 83,497| 66 2024-01-09 2,065,314| 66 2021-11-03 893,481,918| 66 2021-04-16 355|
| 67 2021-04-06 77,328,939| 67 2021-10-22 83,252| 67 2024-02-10 2,039,352| 67 2021-11-07 890,374,099| 67 2021-04-13 355|
| 68 2021-04-10 77,220,447| 68 2021-04-14 83,135| 68 2024-02-09 2,017,294| 68 2021-04-11 887,760,243| 68 2021-10-18 355|
| 69 2024-02-27 77,147,017| 69 2021-11-16 83,125| 69 2024-01-11 2,015,224| 69 2021-11-04 885,574,429| 69 2021-03-25 347|
| 70 2021-10-19 76,476,076| 70 2021-11-05 82,913| 70 2024-01-10 1,994,302| 70 2021-11-05 885,217,925| 70 2021-05-12 347|
| 71 2021-10-18 76,188,816| 71 2021-10-16 82,878| 71 2024-01-08 1,991,831| 71 2021-10-19 884,720,372| 71 2021-01-09 344|
| 72 2021-10-25 75,999,202| 72 2021-10-26 82,619| 72 2024-01-12 1,971,699| 72 2021-04-10 883,604,340| 72 2021-02-06 344|
| 73 2021-04-05 75,966,891| 73 2021-11-06 82,576| 73 2024-01-07 1,950,874| 73 2021-10-25 882,676,708| 73 2024-03-19 341|
| 74 2021-10-22 75,345,954| 74 2021-11-17 82,228| 74 2024-01-06 1,943,856| 74 2021-11-16 879,182,607| 74 2021-07-26 339|
| 75 2021-11-07 75,327,159| 75 2021-10-30 82,132| 75 2024-01-05 1,938,807| 75 2024-02-27 878,635,480| 75 2024-03-15 338|
| 76 2021-10-16 75,161,092| 76 2021-11-21 81,995| 76 2024-01-02 1,914,691| 76 2021-10-22 877,603,582| 76 2021-01-25 336|
| 77 2021-11-16 75,019,826| 77 2021-10-23 81,978| 77 2024-02-08 1,903,747| 77 2021-10-26 876,997,023| 77 2022-05-11 336|
| 78 2021-10-17 74,835,362| 78 2021-10-17 81,881| 78 2024-01-03 1,896,100| 78 2021-11-06 875,188,125| 78 2020-12-30 331|
| 79 2021-04-09 74,769,710| 79 2021-10-29 81,879| 79 2024-01-04 1,895,769| 79 2021-11-01 875,108,335| 79 2021-02-15 329|
| 80 2021-10-23 74,706,793| 80 2021-11-01 81,762| 80 2024-01-13 1,891,327| 80 2021-10-29 874,549,110| 80 2021-03-17 329|
| 81 2021-04-18 74,463,170| 81 2021-04-13 81,753| 81 2024-01-30 1,887,415| 81 2021-04-19 874,177,961| 81 2021-09-07 328|
| 82 2021-10-26 74,454,570| 82 2021-04-15 81,687| 82 2024-01-14 1,886,326| 82 2021-04-18 873,803,637| 82 2021-02-18 328|
| 83 2021-04-03 74,120,924| 83 2021-10-31 81,618| 83 2024-01-17 1,880,475| 83 2021-10-30 873,459,796| 83 2021-04-19 326|
| 84 2021-10-29 74,057,800| 84 2021-11-20 81,415| 84 2024-01-16 1,875,258| 84 2021-03-14 871,979,768| 84 2021-04-20 325|
| 85 2021-11-06 74,057,726| 85 2021-10-24 81,403| 85 2024-01-18 1,870,099| 85 2021-10-18 869,787,146| 85 2021-03-18 323|
| 86 2021-10-24 74,043,673| 86 2024-02-26 81,127| 86 2024-01-31 1,867,914| 86 2021-10-31 868,760,868| 86 2021-02-03 322|
| 87 2021-10-30 73,841,337| 87 2021-11-29 80,984| 87 2024-01-15 1,864,523| 87 2021-04-06 866,427,324| 87 2021-05-23 320|
| 88 2021-11-03 73,826,751| 88 2021-11-18 80,886| 88 2024-02-02 1,861,927| 88 2021-10-23 863,515,694| 88 2021-04-26 320|
| 89 2021-11-05 73,754,465| 89 2021-11-25 80,849| 89 2024-02-03 1,850,068| 89 2021-04-09 862,181,846| 89 2024-03-20 318|
| 90 2021-11-02 73,662,363| 90 2021-10-15 80,688| 90 2024-02-01 1,843,082| 90 2021-10-16 861,964,938| 90 2021-05-04 317|
| 91 2021-11-04 73,571,283| 91 2021-11-30 80,478| 91 2024-01-21 1,840,612| 91 2021-10-28 858,895,865| 91 2021-03-03 313|
| 92 2021-04-07 73,504,642| 92 2021-12-01 80,340| 92 2024-01-19 1,839,902| 92 2021-11-17 858,708,308| 92 2021-05-05 309|
| 93 2021-04-19 73,261,125| 93 2021-04-16 80,193| 93 2024-01-20 1,838,102| 93 2021-04-20 858,593,930| 93 2021-04-07 309|
| 94 2021-11-17 73,237,874| 94 2024-02-15 80,017| 94 2024-01-29 1,836,916| 94 2021-10-24 857,391,349| 94 2021-03-29 307|
| 95 2021-04-04 73,175,184| 95 2021-10-28 79,993| 95 2024-02-04 1,832,768| 95 2021-04-02 856,190,312| 95 2020-12-16 305|
| 96 2021-11-21 73,092,332| 96 2021-04-17 79,952| 96 2024-02-05 1,823,681| 96 2021-03-13 855,696,184| 96 2021-06-22 305|
| 97 2021-10-31 72,998,674| 97 2021-12-02 79,951| 97 2024-01-28 1,823,409| 97 2021-05-10 854,412,558| 97 2022-06-13 304|
| 98 2021-04-08 72,993,090| 98 2024-02-16 79,919| 98 2024-02-07 1,812,124| 98 2021-03-20 854,351,288| 98 2024-03-08 302|
| 99 2021-10-15 72,990,150| 99 2024-02-19 79,841| 99 2024-02-06 1,809,536| 99 2021-04-01 853,766,278| 99 2021-06-09 300|
|100 2021-04-02 72,879,589|100 2024-02-18 79,532|100 2024-01-01 1,799,908|100 2021-10-17 853,449,791|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-16 33,340 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-15 33,302 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-14 33,262 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-13 33,223 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-12 33,183 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-11 33,141 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-10 33,098 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-09 33,055 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-04-08 33,012 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-04-07 32,968 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-04-06 32,926 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-04-05 32,884 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-04-04 32,842 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-04-03 32,801 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-04-02 32,761 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-04-01 32,721 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-03-31 32,678 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-03-30 32,634 |
| 19 2024-04-04 68,510| 19 2024-03-29 67,130| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-03-29 32,591 |
| 20 2024-03-19 68,306| 20 2024-03-28 66,813| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-03-28 32,548 |
| 21 2024-04-14 68,299| 21 2024-03-27 66,350| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-03-27 32,504 |
| 22 2024-04-05 68,166| 22 2024-03-26 65,787| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-03-26 32,461 |
| 23 2024-04-08 68,052| 23 2024-03-25 65,167| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-03-25 32,417 |
| 24 2024-03-11 67,967| 24 2024-03-24 64,572| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-03-24 32,374 |
| 25 2024-04-06 67,915| 25 2024-03-23 64,092| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-03-23 32,334 |
| 26 2024-04-07 67,751| 26 2024-03-22 63,659| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-22 32,294 |
| 27 2024-03-28 67,717| 27 2024-03-21 63,226| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-21 32,255 |
| 28 2024-04-15 67,378| 28 2024-03-20 62,747| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-20 32,214 |
| 29 2024-03-10 67,197| 29 2021-11-16 62,747| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-19 32,175 |
| 30 2024-03-27 67,103| 30 2021-11-15 62,745| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-18 32,136 |
| 31 2024-03-20 67,002| 31 2021-11-17 62,685| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-17 32,095 |
| 32 2024-04-16 66,391| 32 2021-11-14 62,618| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-16 32,054 |
| 33 2024-03-21 66,292| 33 2021-11-18 62,535| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-15 32,013 |
| 34 2024-03-26 66,241| 34 2021-11-13 62,474| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-14 31,971 |
| 35 2024-03-09 66,230| 35 2024-03-19 62,358| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-13 31,927 |
| 36 2024-03-22 65,725| 36 2021-11-12 62,258| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-12 31,881 |
| 37 2024-03-25 65,372| 37 2021-11-19 62,252| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-11 31,837 |
| 38 2024-03-23 65,336| 38 2021-11-20 62,062| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-10 31,792 |
| 39 2024-03-08 65,321| 39 2021-11-11 61,987| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-09 31,749 |
| 40 2021-11-14 65,272| 40 2021-11-21 61,965| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-03-08 31,707 |
| 41 2021-11-15 65,172| 41 2024-03-18 61,946| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-03-07 31,665 |
| 42 2024-03-24 65,162| 42 2021-11-22 61,841| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-03-06 31,624 |
| 43 2021-11-13 64,952| 43 2021-11-23 61,725| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-03-05 31,583 |
| 44 2021-11-12 64,487| 44 2021-11-10 61,701| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-03-04 31,543 |
| 45 2024-03-07 64,446| 45 2021-11-24 61,524| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-03-03 31,502 |
| 46 2021-11-16 64,208| 46 2024-03-17 61,411| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-03-02 31,464 |
| 47 2021-11-11 64,137| 47 2021-11-25 61,404| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-03-01 31,426 |
| 48 2024-03-06 63,721| 48 2021-11-09 61,386| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-02-29 31,388 |
| 49 2021-11-10 63,688| 49 2021-11-26 61,269| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-02-28 31,350 |
| 50 2021-11-17 63,287| 50 2021-11-27 61,083| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-02-27 31,313 |
| 51 2021-11-09 63,167| 51 2021-11-08 60,973| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-02-26 31,278 |
| 52 2024-03-05 62,877| 52 2024-03-16 60,925| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-02-25 31,246 |
| 53 2021-10-25 62,819| 53 2021-11-28 60,863| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-02-24 31,214 |
| 54 2021-10-22 62,722| 54 2021-11-29 60,731| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-02-23 31,183 |
| 55 2021-10-23 62,695| 55 2021-11-07 60,610| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-02-22 31,152 |
| 56 2021-10-24 62,666| 56 2021-11-30 60,609| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-02-21 31,120 |
| 57 2021-10-26 62,637| 57 2021-12-01 60,478| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-20 31,089 |
| 58 2021-11-08 62,448| 58 2024-03-15 60,420| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-19 31,057 |
| 59 2021-10-21 62,446| 59 2021-11-06 60,360| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-18 31,024 |
| 60 2021-11-18 62,395| 60 2021-12-02 60,286| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-17 30,993 |
| 61 2021-11-07 61,810| 61 2021-11-05 60,140| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-16 30,961 |
| 62 2021-11-04 61,767| 62 2021-12-03 60,032| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-15 30,929 |
| 63 2021-11-05 61,755| 63 2021-11-04 59,875| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-14 30,896 |
| 64 2021-10-27 61,732| 64 2024-03-14 59,853| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-13 30,865 |
| 65 2024-03-04 61,688| 65 2021-12-04 59,567| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-12 30,834 |
| 66 2021-11-06 61,649| 66 2021-11-03 59,495| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-11 30,804 |
| 67 2021-04-17 61,566| 67 2021-12-05 59,156| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-10 30,775 |
| 68 2021-11-03 61,530| 68 2024-03-13 59,125| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-02-09 30,746 |
| 69 2021-10-20 61,463| 69 2021-11-02 59,018| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-02-08 30,717 |
| 70 2021-11-19 61,439| 70 2021-12-06 58,758| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-02-07 30,690 |
| 71 2021-04-16 61,412| 71 2021-11-01 58,543| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-02-06 30,664 |
| 72 2021-10-31 61,195| 72 2021-12-07 58,387| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-02-05 30,639 |
| 73 2021-10-30 61,109| 73 2024-03-12 58,332| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-02-04 30,613 |
| 74 2021-10-28 61,108| 74 2021-04-17 58,153| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-02-03 30,587 |
| 75 2021-11-02 61,068| 75 2021-10-31 58,096| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-02-02 30,562 |
| 76 2021-10-29 61,032| 76 2021-04-16 58,069| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-02-01 30,536 |
| 77 2021-11-01 60,989| 77 2021-04-18 58,062| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-01-31 30,510 |
| 78 2021-04-18 60,963| 78 2021-04-19 57,978| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-01-30 30,484 |
| 79 2021-04-15 60,948| 79 2021-04-20 57,921| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-01-29 30,458 |
| 80 2021-11-20 60,678| 80 2021-04-21 57,901| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-01-28 30,432 |
| 81 2021-04-19 60,410| 81 2021-04-15 57,897| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-01-27 30,406 |
| 82 2021-04-14 60,138| 82 2021-12-08 57,865| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-01-26 30,380 |
| 83 2021-10-19 60,047| 83 2021-04-22 57,858| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-01-25 30,356 |
| 84 2021-11-21 59,925| 84 2021-04-23 57,682| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-01-24 30,332 |
| 85 2024-03-03 59,826| 85 2021-04-14 57,634| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-01-23 30,308 |
| 86 2021-04-20 59,461| 86 2021-04-24 57,617| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-22 30,285 |
| 87 2021-04-13 59,191| 87 2021-10-30 57,614| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-21 30,260 |
| 88 2021-10-18 59,071| 88 2024-03-11 57,563| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-20 30,235 |
| 89 2021-11-22 58,822| 89 2021-04-25 57,481| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-19 30,210 |
| 90 2021-04-12 58,643| 90 2021-04-13 57,428| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-18 30,185 |
| 91 2021-04-05 58,538| 91 2021-04-26 57,402| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-17 30,159 |
| 92 2021-04-06 58,514| 92 2021-04-12 57,371| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-16 30,133 |
| 93 2021-04-04 58,391| 93 2021-04-27 57,368| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-15 30,106 |
| 94 2021-10-17 58,375| 94 2021-04-11 57,354| 94 2022-04-13 48,151| 94 2022-09-07 38,450| 94 2024-01-14 30,079 |
| 95 2021-04-11 58,374| 95 2021-04-28 57,286| 95 2022-01-09 48,140| 95 2022-09-06 38,438| 95 2024-01-13 30,052 |
| 96 2021-04-21 58,327| 96 2021-04-10 57,252| 96 2022-04-14 48,140| 96 2022-12-10 38,432| 96 2024-01-12 30,025 |
| 97 2021-11-23 58,289| 97 2021-12-09 57,242| 97 2022-04-15 48,125| 97 2022-09-05 38,425| 97 2024-01-11 29,998 |
| 98 2024-03-02 58,277| 98 2021-04-09 57,128| 98 2022-04-16 48,118| 98 2022-09-04 38,413| 98 2024-01-10 29,968 |
| 99 2021-04-07 58,235| 99 2021-04-29 57,125| 99 2022-04-17 48,110| 99 2022-12-11 38,401| 99 2024-01-09 29,941 |
|100 2021-04-03 58,122|100 2021-04-08 57,043|100 2022-01-08 48,099|100 2022-09-03 38,399|100 2024-01-08 29,914 |
| * Chart Legends * |
| GoBTCGo™ |
[edited out
And received thank you. Quite impressed by Lightning on this single exampme - I've not used it before.Regarding use of PMs yes i take your point, however, we entered into the bet in public, and the settlement should also be public.
Fuck off with your bullshit about the payment needing to be public. That is a bunch of nonsense that could stifle public participation in forms and/or bets like the one we entered.
The ONLY thing that needs to be public is the acknowledgement of payment, and yeah sure, I don't mind oversharing a bit since I don't mind discussing bitcoin related matters, but guys do not need to be even close as open as I am tending to be...
I will grant you that if there were to become a dispute about whether or not the payment was received, then maybe perhaps at that point (as a last resort) there might be some benefits in making some aspects of the payment public, but the default should be privacy rather than publicity, especially when we are already dealing with situations in which some guys privacy might already be partially compromised through various interactions that we are doing in terms of sharing aspects of our relations with bitcoin.
So we can agree to disagree about what I believe to be your retarded ideas about potentially jeopardizing opsec and/or discouraging forum members from wanting to engage in bets if they believe they are going to be forced into potential breaking of OPsec and/or having to be public about their payment, especially if there may well be no reason to not be public, including if the recipient acknowledges receipt of the payment.
Regarding the specifics of this particular lightning payment, it went through almost immediately (once I figured out how get Phoenix to recognize the invoice that you sent), so the amount was 10,000 sats with a 44 sat fee which was 10,044 sats in total... which at the time of transaction was $6.19 with a $0.03 fee, for a total of $6.22...
In the last 7 hours (since I sent the payment), there was one block that had some transactions as low as 18 sats per vbyte.. so the lowest would have probably been around 19 sats per vbyte.. which would have been around 2679 sats for the transaction .. around 61x higher fees to send that particular transaction on chain, and I bet it is quite a bit more difficult to trace my lightning network payment rather than an online payment.. so maybe another reason to use something like lightning network when in a public forum like this.. (and another reason to not be fucking sharing your onchain transactions on forum like this unless you have been able to separate out wallets). I have some addresses that I have been sharing with forum members, but I expect that they are not sharing my transaction information or trying to look into my background transactions, even though they may well be able to do so.. and surely after one or two hops, there can also be some plausible deniability, too..
[edited out]
OK, if you really want to pay, here are two options:1. on chain transaction to ChartBuddy's published address: 1CBuddyxy4FerT3hzMmi1Jz48ESzRw1ZzZ
2. Lightning transaction to me, I'm no Lightning expert but here is (what I hope is) an invoice for 10,000 sats
lnbc100u1pnpaqfupp5qx47vf4expdelm487fs49522csgr5csr7a7qm3eu80xpsw97p0qsdqqcqzzs xqyz5vqsp5l7auk2y5mvx90t7xs8pmhx4thc6umpvr4dtwhscqclw9py32594q9qyyssqxpmcucgvcv g96yq52m94027ma56hk6g85ta8uf3wy00w20jv9hxk5ks68jxpse0gp88cj4azcphryq0e0ky22769c 36x7krtzrm3dqcpltvh5w
As far as I can tell ChartBuddy doesn't publish a Lightning address so if you choose option 2, I'll match it and send on to ChartBuddy.
Ok. Just a few minutes ago, I paid through the second route. I engaged in copy and paste of the invoice that you provided, and I got several errors before I was able to figure out a way for Phoenix (the wallet that I used for this transaction) to be able to recognize the invoice, which the app was saying: "this does not appear to be a lightning invoice".. so in my trouble shooting the matter, I saw that somewhere along the way, there were something like 4 extra spaces that ended up getting put into the invoice that you had sent to me or the way that I had received it through my copy and paste - somewhere along the way, so when I took out those extra spaces (probably considered soft carriage returns), then my phoenix wallet was able to recognize the invoice so that I could pay it.
I will note a couple of things.
1st. I had mentioned PM in regards to making payments which I think is a better practice, especially in regards to OP sec, and perhaps even in regards to lesser of a need to be public about the potential back and forth difficulties that can play out through paying... that maybe we don't need to do within a thread like this.. because ultimately the question may only be whether the payment was received or not, rather than publicly discussing the process and/or maybe various barriers of how the payment was carried out.. or those kinds of minuscule matters.
2nd. I am not sure what kind of a lightning wallet that you are using, and I am not sure if it is necessary to disclose, yet many times the lightning wallets will allow the production of a QR code, and that way we might get away from the copy and paste issues. I know some wallets can also scan the invoice in its alphanumeric form and figure it out, but I am not sure if Phoenix can do that.. I tried to scan the invoice after I took out the spaces and even with the corrected invoice, Phoenix does not seem to be able to scan an alphanumeric format.
You can do what you like in regards to making an onchain payment to Chartbuddy, yet I cannot consider purposeful use of onchain payments for such low transactions amounts to be justifiable - especially if there are other options to still use bitcoin, but maybe on a second or a third layer as already discussed, including my stating my preference to not be fucking around with such small amounts on chain, especially if we might be able to figure out other options.. not trying to be against making direct bitcoin transactions, but instead attempting to be practical.
As I think I already mentioned, in recent times, I also don't like the idea of sending payments under $100 onchain, and I would try to process for lower fees, and so the minimum fees have been fluctuating between 40 and 60 sats per vbyte - even though I do see some scattered blocks in the 20 sats per vbyte and the most recent block had fees as low as 17 sats per vbyte... but even attempting to process a transaction for around 20 sats per vbyt is going to cost around $1.74, and it may even take several days before it goes through - depending on what fees do in the immediate future, and then once it is received on the other end, then there may well be fees on that side too, but then we cannot know when the other side is going to end up attempting (or needing/wanting) to process the transaction down the road.
By the way, as a test, I just tried to process the same invoice a second time, just to see what happens, and when I went to paste the invoice into the Phoenix app, I got a notice: "You have already paid this invoice. Paying it again could result in stolen funds." So I am not sure if it could get paid more than once by a second person or through a second wallet..
And received thank you. Quite impressed by Lightning on this single exampme - I've not used it before.
Regarding use of PMs yes i take your point, however, we entered into the bet in public, and the settlement should also be public.
Jump to: