another 69k number
a top 20 finish.
once again 2021 dropped a slot.
2021 is in slot 47.
86 days are from 2024
Topic: Top 20 days for Bitcoin - page 20. (Read 110309 times)
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-05-22 10,929,933|
| 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-06-07 10,919,644|
| 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-08 10,883,070|
| 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-05-23 10,869,822|
| 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-06-09 10,863,073|
| 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-05-25 10,857,254|
| 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-04-11 10,833,190|
| 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-04 10,824,971|
| 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-09 95,618| 13 2024-06-03 10,802,452|
| 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-08 95,533| 14 2024-05-26 10,780,370|
| 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-05-22 95,336| 15 2024-03-13 10,738,120|
| 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-04-01 64,579| 16 2024-06-04 95,326| 16 2024-04-08 10,717,654|
| 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-09 64,546| 17 2024-03-30 95,006| 17 2024-05-24 10,694,856|
| 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-03-27 64,485| 18 2024-03-26 94,997| 18 2024-05-30 10,688,878|
| 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-06-09 64,455| 19 2024-05-27 94,904| 19 2024-06-02 10,684,795|
| 20 2024-06-09 69,464| 20 2024-04-07 54,970| 20 2024-05-22 64,406| 20 2024-03-29 94,734| 20 2024-05-20 10,661,183|
| 21 2024-04-07 69,460| 21 2024-03-25 54,864| 21 2024-06-08 64,327| 21 2024-03-27 94,732| 21 2024-05-29 10,658,447|
| 22 2024-05-27 69,395| 22 2024-05-22 54,775| 22 2024-04-12 64,263| 22 2024-05-25 94,714| 22 2024-04-09 10,658,072|
| 23 2024-06-08 69,377| 23 2024-06-09 54,678| 23 2024-06-04 64,261| 23 2024-04-07 94,594| 23 2024-03-26 10,657,190|
| 24 2024-04-01 69,319| 24 2024-06-08 54,599| 24 2024-04-07 64,249| 24 2024-04-09 94,586| 24 2024-03-28 10,650,059|
| 25 2024-03-10 69,255| 25 2024-04-10 54,594| 25 2024-04-10 63,967| 25 2024-05-26 94,501| 25 2024-06-01 10,632,994|
| 26 2024-06-03 69,201| 26 2024-06-04 54,549| 26 2024-05-27 63,795| 26 2024-06-03 94,163| 26 2024-05-28 10,630,583|
| 27 2024-03-25 69,040| 27 2024-05-25 54,292| 27 2024-03-25 63,793| 27 2024-04-01 94,153| 27 2024-05-31 10,619,308|
| 28 2024-05-25 69,030| 28 2024-06-03 54,223| 28 2024-05-25 63,759| 28 2024-04-10 94,051| 28 2024-03-31 10,608,011|
| 29 2024-04-10 68,947| 29 2024-05-26 54,147| 29 2024-06-03 63,700| 29 2024-05-30 93,639| 29 2024-03-29 10,587,617|
| 30 2024-05-26 68,884| 30 2024-05-27 54,065| 30 2024-05-26 63,581| 30 2024-04-12 93,433| 30 2024-03-14 10,582,702|
| 31 2024-05-20 68,490| 31 2024-04-06 53,960| 31 2024-03-10 63,412| 31 2024-05-23 93,299| 31 2024-03-30 10,564,513|
| 32 2024-05-30 68,476| 32 2024-05-23 53,954| 32 2024-05-20 63,223| 32 2024-05-24 93,296| 32 2024-03-12 10,556,754|
| 33 2024-04-12 68,421| 33 2024-03-10 53,899| 33 2024-05-30 63,173| 33 2024-05-20 93,293| 33 2024-04-07 10,530,014|
| 34 2024-03-09 68,393| 34 2024-05-20 53,841| 34 2024-04-06 63,079| 34 2024-03-25 93,174| 34 2024-03-27 10,527,312|
| 35 2024-03-15 68,271| 35 2024-05-30 53,664| 35 2024-05-24 62,912| 35 2024-05-28 93,065| 35 2024-04-01 10,526,446|
| 36 2024-04-06 68,256| 36 2024-04-23 53,590| 36 2024-05-23 62,902| 36 2024-04-06 93,056| 36 2024-03-11 10,488,132|
| 37 2024-03-08 68,221| 37 2024-04-22 53,559| 37 2024-03-15 62,659| 37 2024-05-29 92,904| 37 2024-03-25 10,470,073|
| 38 2024-05-28 68,158| 38 2024-03-15 53,348| 38 2024-05-28 62,631| 38 2024-03-10 92,607| 38 2024-04-10 10,434,069|
| 39 2024-05-23 67,987| 39 2024-04-05 53,339| 39 2024-05-29 62,595| 39 2024-06-02 92,569| 39 2024-05-18 10,407,567|
| 40 2024-05-24 67,921| 40 2024-05-28 53,296| 40 2024-03-09 62,525| 40 2024-06-01 92,415| 40 2024-05-19 10,402,127|
| 41 2024-06-02 67,806| 41 2024-03-16 53,280| 41 2024-06-02 62,479| 41 2024-05-31 92,330| 41 2024-04-06 10,329,008|
| 42 2024-05-29 67,785| 42 2024-05-31 53,257| 42 2024-05-31 62,434| 42 2024-03-15 92,209| 42 2024-04-23 10,320,727|
| 43 2024-05-31 67,781| 43 2024-05-24 53,213| 43 2024-06-01 62,393| 43 2024-03-09 91,935| 43 2024-05-17 10,312,665|
| 44 2024-06-01 67,665| 44 2024-06-02 53,202| 44 2024-03-08 62,249| 44 2024-04-05 91,757| 44 2024-04-05 10,266,149|
| 45 2024-03-18 67,570| 45 2024-03-09 53,177| 45 2024-03-18 62,218| 45 2024-03-08 91,753| 45 2024-04-04 10,242,154|
| 46 2024-04-05 67,509| 46 2024-04-04 53,176| 46 2024-04-23 62,209| 46 2024-03-18 91,338| 46 2024-03-16 10,212,920|
| 47 2021-11-09 67,483| 47 2024-03-17 53,168| 47 2024-04-22 62,169| 47 2024-04-04 91,142| 47 2024-04-12 10,204,219|
| 48 2024-04-04 67,482| 48 2024-03-18 53,143| 48 2024-04-05 62,117| 48 2024-05-18 91,017| 48 2024-05-16 10,198,929|
| 49 2024-03-16 67,308| 49 2024-05-29 53,132| 49 2024-04-04 62,060| 49 2024-03-16 91,011| 49 2024-04-22 10,186,479|
| 50 2024-03-07 67,191| 50 2024-06-01 53,078| 50 2024-03-16 61,916| 50 2024-04-23 90,965| 50 2024-03-15 10,147,103|
| 51 2024-05-18 66,980| 51 2024-03-08 52,869| 51 2024-05-18 61,619| 51 2024-05-19 90,802| 51 2024-04-02 10,121,543|
| 52 2024-05-19 66,911| 52 2024-05-18 52,717| 52 2024-04-02 61,581| 52 2024-03-17 90,726| 52 2024-03-18 10,091,276|
| 53 2024-03-17 66,643| 53 2024-04-02 52,705| 53 2024-03-07 61,548| 53 2024-04-22 90,714| 53 2024-03-10 10,085,309|
| 54 2024-04-23 66,569| 54 2024-05-19 52,660| 54 2024-05-19 61,523| 54 2024-04-13 90,500| 54 2024-04-28 10,069,417|
| 55 2024-05-17 66,444| 55 2024-04-21 52,638| 55 2024-03-17 61,345| 55 2024-05-17 90,448| 55 2024-04-26 10,046,682|
| 56 2024-03-06 66,315| 56 2024-04-24 52,637| 56 2024-04-03 61,270| 56 2024-03-07 90,429| 56 2024-04-21 10,030,028|
| 57 2024-03-21 66,312| 57 2024-03-07 52,566| 57 2024-04-24 61,210| 57 2024-03-21 90,261| 57 2024-04-25 10,029,859|
| 58 2021-11-10 66,256| 58 2024-04-03 52,461| 58 2024-04-15 61,166| 58 2024-04-02 89,990| 58 2024-03-17 10,027,181|
| 59 2024-04-02 66,212| 59 2024-03-21 52,359| 59 2024-03-21 61,155| 59 2024-04-21 89,758| 59 2024-03-08 10,022,777|
| 60 2024-04-22 66,138| 60 2024-05-17 52,331| 60 2024-05-17 61,084| 60 2024-04-14 89,639| 60 2024-04-03 10,015,580|
| 61 2024-04-03 66,022| 61 2024-03-06 52,191| 61 2024-04-21 61,055| 61 2024-03-06 89,559| 61 2024-04-24 10,009,108|
| 62 2024-03-04 65,970| 62 2024-04-14 52,150| 62 2024-04-14 60,985| 62 2024-04-03 89,518| 62 2024-03-09 10,008,718|
| 63 2024-05-16 65,908| 63 2024-03-24 52,149| 63 2024-03-06 60,977| 63 2024-05-16 89,370| 63 2024-05-15 9,972,269|
| 64 2021-11-08 65,762| 64 2024-04-15 52,138| 64 2024-03-24 60,888| 64 2024-04-24 89,124| 64 2024-04-27 9,962,829|
| 65 2021-10-20 65,702| 65 2024-03-04 52,045| 65 2024-03-04 60,681| 65 2024-03-04 88,890| 65 2024-03-21 9,953,985|
| 66 2024-04-24 65,520| 66 2024-05-16 52,011| 66 2024-04-13 60,613| 66 2024-04-15 88,661| 66 2024-04-20 9,950,231|
| 67 2024-03-24 65,423| 67 2024-04-20 51,955| 67 2024-04-20 60,602| 67 2024-03-05 88,578| 67 2024-04-15 9,942,176|
| 68 2024-04-13 65,066| 68 2024-04-13 51,847| 68 2024-05-16 60,434| 68 2024-04-20 88,550| 68 2024-03-04 9,938,620|
| 69 2021-11-15 65,064| 69 2024-03-23 51,524| 69 2024-03-23 59,965| 69 2024-03-24 88,214| 69 2024-03-23 9,923,572|
| 70 2024-03-05 65,034| 70 2024-04-19 51,475| 70 2024-03-05 59,935| 70 2024-05-15 88,029| 70 2024-03-07 9,919,720|
| 71 2024-04-21 64,994| 71 2024-04-26 51,321| 71 2024-04-26 59,833| 71 2024-04-25 87,873| 71 2024-03-05 9,912,807|
| 72 2024-04-15 64,981| 72 2024-05-06 51,187| 72 2024-04-19 59,775| 72 2024-04-28 87,585| 72 2024-03-24 9,910,504|
| 73 2021-11-11 64,931| 73 2024-04-25 51,139| 73 2024-04-25 59,709| 73 2024-04-26 87,480| 73 2024-04-29 9,869,181|
| 74 2024-03-23 64,584| 74 2024-03-22 51,046| 74 2024-05-06 59,585| 74 2024-03-23 87,437| 74 2024-03-06 9,827,253|
| 75 2021-10-21 64,502| 75 2024-04-28 50,878| 75 2024-04-28 59,467| 75 2024-05-05 87,408| 75 2024-05-07 9,809,946|
| 76 2024-05-15 64,484| 76 2024-03-05 50,837| 76 2024-05-05 59,391| 76 2024-05-04 87,190| 76 2024-04-13 9,789,792|
| 77 2021-11-14 64,456| 77 2024-05-05 50,798| 77 2024-03-22 59,282| 77 2024-04-19 87,115| 77 2024-05-06 9,789,700|
| 78 2024-03-22 64,302| 78 2024-05-15 50,702| 78 2024-05-15 59,206| 78 2024-03-19 87,004| 78 2024-05-05 9,784,658|
| 79 2024-04-20 64,257| 79 2024-05-07 50,696| 79 2024-04-16 59,196| 79 2024-05-06 86,925| 79 2024-05-04 9,761,253|
| 80 2024-03-19 64,167| 80 2024-04-16 50,563| 80 2024-05-04 59,099| 80 2024-04-18 86,913| 80 2024-04-14 9,751,134|
| 81 2024-04-26 64,118| 81 2024-04-27 50,508| 81 2024-05-07 59,066| 81 2024-04-16 86,831| 81 2024-05-13 9,721,343|
| 82 2021-11-13 64,113| 82 2024-05-04 50,476| 82 2024-03-20 59,055| 82 2024-03-20 86,799| 82 2024-04-16 9,714,704|
| 83 2024-04-14 64,101| 83 2024-03-20 50,317| 83 2024-04-27 58,970| 83 2024-05-07 86,794| 83 2024-05-10 9,712,374|
| 84 2024-04-25 64,041| 84 2024-03-19 50,286| 84 2024-03-19 58,818| 84 2024-04-27 86,691| 84 2024-03-22 9,705,929|
| 85 2024-05-06 64,017| 85 2024-04-18 50,132| 85 2024-04-18 58,669| 85 2024-03-22 86,291| 85 2024-03-20 9,698,127|
| 86 2021-11-12 63,900| 86 2024-05-13 49,939| 86 2024-04-29 58,394| 86 2024-04-29 85,865| 86 2024-05-08 9,669,032|
| 87 2024-05-05 63,860| 87 2024-04-29 49,926| 87 2021-11-09 58,262| 87 2024-05-13 85,759| 87 2024-04-19 9,664,531|
| 88 2024-03-20 63,775| 88 2024-05-08 49,822| 88 2024-05-13 58,029| 88 2024-05-08 85,103| 88 2024-05-14 9,657,360|
| 89 2024-04-28 63,554| 89 2021-11-09 49,792| 89 2024-04-17 57,979| 89 2024-04-17 85,087| 89 2024-04-18 9,654,799|
| 90 2024-05-04 63,468| 90 2024-04-17 49,534| 90 2024-05-08 57,766| 90 2024-05-09 84,820| 90 2024-05-09 9,573,956|
| 91 2024-05-07 63,442| 91 2024-05-10 49,479| 91 2021-11-10 57,686| 91 2024-05-14 84,486| 91 2024-04-30 9,561,129|
| 92 2021-04-14 63,315| 92 2024-03-03 49,327| 92 2024-02-29 57,578| 92 2024-05-12 84,077| 92 2024-05-12 9,556,247|
| 93 2021-10-19 63,168| 93 2024-05-09 49,228| 93 2024-03-03 57,549| 93 2024-04-30 84,057| 93 2024-03-19 9,552,863|
| 94 2024-04-19 63,141| 94 2021-11-10 49,168| 94 2024-03-01 57,341| 94 2024-03-01 84,052| 94 2024-05-11 9,489,783|
| 95 2024-04-27 63,052| 95 2024-05-14 49,155| 95 2024-05-09 57,329| 95 2024-05-10 83,896| 95 2024-04-17 9,419,223|
| 96 2021-04-15 62,949| 96 2024-02-29 49,126| 96 2024-05-14 57,291| 96 2024-02-29 83,809| 96 2024-02-29 9,386,634|
| 97 2024-04-16 62,862| 97 2024-03-01 48,977| 97 2024-05-10 57,247| 97 2024-05-11 83,752| 97 2024-03-01 9,340,839|
| 98 2021-10-25 62,745| 98 2024-05-12 48,961| 98 2024-04-30 57,220| 98 2024-05-03 83,595| 98 2024-03-03 9,302,691|
| 99 2024-04-29 62,720| 99 2024-03-02 48,956| 99 2024-03-02 57,174| 99 2021-11-09 83,455| 99 2024-03-02 9,294,427|
|100 2024-04-18 62,713|100 2024-04-30 48,801|100 2021-11-15 56,952|100 2024-03-03 83,418|100 2024-05-03 9,146,904|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-09 3,127,541| 4 2024-06-08 1,139,325,270| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-06-08 3,127,351| 5 2024-04-08 1,139,325,245| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-08 3,122,739| 6 2024-04-11 1,138,575,818| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-13 3,116,126| 7 2024-06-09 1,138,479,227| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-06-07 3,106,555| 8 2024-03-13 1,137,256,566| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-04-09 3,103,377| 9 2024-06-04 1,134,535,150| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-03-26 3,103,062| 10 2024-03-14 1,127,298,584| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-14 3,102,474| 11 2024-03-12 1,125,620,052| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-30 3,098,136| 12 2024-04-09 1,125,245,599| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-01 3,094,309| 13 2024-06-03 1,123,962,547| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-03-28 3,090,259| 14 2024-05-21 1,123,172,024| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-04-10 3,088,281| 15 2024-03-31 1,122,672,550| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-04-07 3,084,712| 16 2024-03-28 1,122,385,977| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-06-05 3,083,465| 17 2024-04-12 1,120,465,930| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-03-29 3,081,729| 18 2024-03-29 1,117,713,806| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-06-06 3,079,166| 19 2024-05-22 1,117,259,169| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-03-12 3,078,077| 20 2024-03-30 1,117,205,690| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-03-25 105,264| 21 2024-03-27 3,076,041| 21 2024-03-26 1,116,682,369| 21 2021-05-17 540|
| 22 2024-06-06 98,558,268| 22 2024-06-08 105,145| 22 2024-06-04 3,055,167| 22 2024-04-10 1,116,385,507| 22 2021-01-22 534|
| 23 2024-03-15 98,545,116| 23 2024-04-10 105,044| 23 2024-04-06 3,039,300| 23 2024-04-07 1,114,678,323| 23 2020-12-17 515|
| 24 2024-06-07 98,465,135| 24 2024-06-09 104,994| 24 2024-06-03 3,035,348| 24 2024-05-27 1,114,617,191| 24 2021-05-21 502|
| 25 2024-04-05 98,250,081| 25 2024-06-04 104,892| 25 2024-05-21 3,029,807| 25 2024-03-27 1,113,924,269| 25 2021-02-19 497|
| 26 2024-06-05 98,191,880| 26 2024-03-15 104,489| 26 2024-03-11 3,025,483| 26 2024-03-11 1,111,469,296| 26 2021-01-15 497|
| 27 2024-03-25 97,999,981| 27 2024-05-22 104,465| 27 2024-04-05 3,015,745| 27 2024-05-30 1,111,430,507| 27 2021-02-17 488|
| 28 2024-06-09 97,958,841| 28 2024-03-10 104,261| 28 2024-04-14 3,014,665| 28 2024-04-01 1,110,642,289| 28 2024-03-05 481|
| 29 2024-06-08 97,936,196| 29 2024-04-06 104,027| 29 2024-05-25 3,013,881| 29 2024-06-02 1,110,092,190| 29 2021-12-04 480|
| 30 2024-04-04 97,536,819| 30 2024-05-26 103,947| 30 2024-05-22 3,004,244| 30 2024-05-25 1,107,640,509| 30 2021-01-05 479|
| 31 2024-03-10 97,430,557| 31 2024-05-25 103,882| 31 2024-06-02 3,003,371| 31 2024-05-26 1,107,209,976| 31 2019-06-26 477|
| 32 2024-04-15 97,392,755| 32 2024-05-27 103,877| 32 2024-04-23 3,000,747| 32 2024-05-31 1,107,093,901| 32 2021-01-13 475|
| 33 2024-05-21 97,057,495| 33 2024-05-23 103,660| 33 2024-05-26 2,999,974| 33 2024-06-01 1,106,806,845| 33 2021-01-03 474|
| 34 2024-04-02 96,861,335| 34 2024-03-18 103,644| 34 2024-05-27 2,999,646| 34 2024-05-23 1,104,909,402| 34 2022-05-12 464|
| 35 2024-04-14 96,816,879| 35 2024-06-03 103,529| 35 2024-04-22 2,991,137| 35 2024-05-29 1,104,151,872| 35 2021-05-13 450|
| 36 2024-03-21 96,696,602| 36 2024-03-09 103,016| 36 2024-03-25 2,989,457| 36 2024-05-28 1,101,856,310| 36 2021-03-15 441|
| 37 2024-03-17 96,390,419| 37 2024-04-23 102,958| 37 2024-05-23 2,986,835| 37 2024-04-06 1,094,448,722| 37 2021-02-04 441|
| 38 2024-06-04 96,377,099| 38 2024-03-16 102,742| 38 2024-03-15 2,985,598| 38 2024-05-24 1,092,480,781| 38 2021-02-11 440|
| 39 2024-04-23 96,239,342| 39 2024-05-20 102,678| 39 2024-05-20 2,984,990| 39 2024-03-10 1,092,466,537| 39 2021-02-24 438|
| 40 2024-04-03 96,219,512| 40 2024-05-28 102,670| 40 2024-05-30 2,984,737| 40 2024-05-20 1,088,930,796| 40 2021-02-10 432|
| 41 2024-05-27 96,052,742| 41 2024-04-02 102,641| 41 2024-05-28 2,983,513| 41 2024-03-25 1,088,540,463| 41 2021-03-16 426|
| 42 2024-05-26 96,000,384| 42 2024-05-30 102,601| 42 2024-05-31 2,982,870| 42 2024-04-23 1,083,299,702| 42 2021-01-20 424|
| 43 2024-06-03 95,989,137| 43 2024-05-31 102,532| 43 2024-04-15 2,982,259| 43 2024-04-05 1,082,043,039| 43 2021-01-14 422|
| 44 2024-05-25 95,976,784| 44 2024-04-05 102,459| 44 2024-05-24 2,981,219| 44 2024-03-15 1,078,551,453| 44 2021-04-22 418|
| 45 2024-04-22 95,969,319| 45 2024-05-24 102,415| 45 2024-03-16 2,980,760| 45 2024-04-22 1,076,542,203| 45 2019-06-27 417|
| 46 2024-05-22 95,837,237| 46 2024-04-22 102,307| 46 2024-04-24 2,980,243| 46 2024-03-09 1,072,207,191| 46 2021-02-16 410|
| 47 2024-03-09 95,752,764| 47 2024-03-08 102,289| 47 2024-04-04 2,977,650| 47 2024-03-16 1,071,804,845| 47 2021-03-01 409|
| 48 2024-03-08 95,354,356| 48 2024-05-29 102,262| 48 2024-06-01 2,970,647| 48 2024-03-18 1,069,824,501| 48 2021-02-25 395|
| 49 2024-04-24 95,250,565| 49 2024-06-02 101,915| 49 2024-05-18 2,970,107| 49 2024-05-19 1,069,179,425| 49 2021-03-10 385|
| 50 2024-04-21 95,018,740| 50 2024-03-17 101,812| 50 2024-05-19 2,969,626| 50 2024-04-04 1,069,174,521| 50 2021-05-24 381|
| 51 2024-05-23 95,017,307| 51 2024-03-21 101,782| 51 2024-04-02 2,967,436| 51 2024-04-15 1,067,617,013| 51 2021-04-14 380|
| 52 2024-06-02 95,010,001| 52 2024-06-01 101,610| 52 2024-04-21 2,967,309| 52 2024-04-24 1,067,526,619| 52 2021-02-26 378|
| 53 2024-04-16 94,813,227| 53 2024-04-21 101,537| 53 2024-05-29 2,967,234| 53 2024-05-18 1,065,927,301| 53 2021-03-24 377|
| 54 2024-05-31 94,793,325| 54 2024-04-03 101,344| 54 2024-05-17 2,954,855| 54 2024-04-02 1,065,207,609| 54 2021-05-10 375|
| 55 2024-05-28 94,732,415| 55 2024-04-04 101,227| 55 2024-04-03 2,944,893| 55 2024-04-21 1,064,537,073| 55 2021-03-11 374|
| 56 2024-05-24 94,701,324| 56 2024-04-24 101,183| 56 2024-03-18 2,942,723| 56 2024-04-14 1,061,259,715| 56 2021-01-26 370|
| 57 2024-05-30 94,681,703| 57 2024-03-24 101,127| 57 2024-04-20 2,941,663| 57 2024-04-03 1,060,607,724| 57 2021-03-13 369|
| 58 2024-03-24 94,667,582| 58 2024-04-15 100,893| 58 2024-05-16 2,939,501| 58 2024-03-08 1,059,272,262| 58 2021-03-22 368|
| 59 2024-06-01 94,662,358| 59 2024-03-07 100,720| 59 2024-04-19 2,931,671| 59 2024-05-17 1,056,574,607| 59 2020-11-26 367|
| 60 2024-03-19 94,601,940| 60 2024-04-14 100,538| 60 2024-03-10 2,930,539| 60 2024-03-21 1,053,543,129| 60 2019-10-26 364|
| 61 2024-05-20 94,317,933| 61 2024-03-06 100,521| 61 2024-04-25 2,923,423| 61 2024-04-20 1,052,490,321| 61 2024-02-28 362|
| 62 2024-03-20 94,171,848| 62 2024-03-05 100,180| 62 2024-04-16 2,921,220| 62 2024-03-17 1,048,851,519| 62 2021-11-18 362|
| 63 2024-05-29 94,104,014| 63 2024-05-18 100,058| 63 2024-03-09 2,916,167| 63 2024-03-07 1,046,984,007| 63 2020-03-12 360|
| 64 2024-04-20 93,964,597| 64 2024-04-20 99,967| 64 2024-04-26 2,913,768| 64 2024-05-16 1,046,080,531| 64 2024-03-11 359|
| 65 2024-03-07 93,804,021| 65 2024-05-19 99,924| 65 2024-03-17 2,906,831| 65 2024-04-26 1,044,881,003| 65 2020-12-27 358|
| 66 2024-03-22 93,765,781| 66 2024-03-04 99,728| 66 2024-03-21 2,901,687| 66 2024-04-25 1,043,363,797| 66 2021-04-16 355|
| 67 2024-03-23 93,677,987| 67 2024-05-17 99,442| 67 2024-04-17 2,898,451| 67 2024-03-05 1,042,046,783| 67 2021-04-13 355|
| 68 2024-03-05 93,392,755| 68 2024-03-23 99,196| 68 2024-03-24 2,895,372| 68 2024-04-28 1,037,780,827| 68 2021-10-18 355|
| 69 2024-05-19 92,865,705| 69 2024-04-25 98,671| 69 2024-04-28 2,893,226| 69 2024-03-24 1,037,378,280| 69 2021-03-25 347|
| 70 2024-05-18 92,850,532| 70 2024-05-16 98,583| 70 2024-03-08 2,883,646| 70 2024-03-06 1,031,633,250| 70 2021-05-12 347|
| 71 2024-04-17 92,828,867| 71 2024-03-22 98,579| 71 2024-04-27 2,880,594| 71 2024-04-19 1,031,365,882| 71 2021-01-09 344|
| 72 2024-04-19 92,572,837| 72 2024-04-16 98,516| 72 2024-04-18 2,879,199| 72 2024-05-06 1,031,176,174| 72 2021-02-06 344|
| 73 2024-04-25 92,491,811| 73 2024-04-26 98,469| 73 2024-05-15 2,859,646| 73 2024-04-16 1,029,195,905| 73 2024-03-19 341|
| 74 2024-04-26 92,160,142| 74 2024-04-19 98,295| 74 2024-03-23 2,853,477| 74 2024-04-27 1,028,467,206| 74 2021-07-26 339|
| 75 2024-03-06 92,128,472| 75 2024-03-19 98,053| 75 2024-03-07 2,850,128| 75 2024-05-15 1,026,555,248| 75 2024-03-15 338|
| 76 2024-05-17 91,847,755| 76 2024-04-17 97,903| 76 2024-03-19 2,849,753| 76 2024-05-05 1,025,231,080| 76 2021-01-25 336|
| 77 2024-04-18 91,748,629| 77 2024-04-28 97,377| 77 2024-04-29 2,844,472| 77 2024-03-23 1,023,931,596| 77 2022-05-11 336|
| 78 2024-05-16 91,455,632| 78 2024-03-20 97,186| 78 2024-03-22 2,835,188| 78 2024-05-07 1,023,701,778| 78 2020-12-30 331|
| 79 2024-04-28 91,269,841| 79 2024-05-06 96,854| 79 2024-05-05 2,833,676| 79 2024-03-04 1,022,271,226| 79 2021-02-15 329|
| 80 2024-03-04 90,956,110| 80 2024-04-27 96,723| 80 2024-05-06 2,833,276| 80 2024-04-29 1,021,751,975| 80 2021-03-17 329|
| 81 2024-04-27 90,871,487| 81 2024-05-15 96,395| 81 2024-03-20 2,822,846| 81 2024-03-22 1,020,523,152| 81 2021-09-07 328|
| 82 2024-05-06 89,915,219| 82 2024-05-05 96,378| 82 2024-05-07 2,817,792| 82 2024-05-04 1,018,766,362| 82 2021-02-18 328|
| 83 2024-05-15 89,842,496| 83 2024-05-04 96,344| 83 2024-04-30 2,814,701| 83 2024-04-18 1,014,649,051| 83 2021-04-19 326|
| 84 2024-05-05 89,730,205| 84 2024-05-07 96,314| 84 2024-05-13 2,807,932| 84 2024-04-17 1,012,735,855| 84 2021-04-20 325|
| 85 2024-05-04 89,723,112| 85 2024-04-18 96,312| 85 2024-05-04 2,804,448| 85 2024-03-20 1,006,601,747| 85 2021-03-18 323|
| 86 2024-04-29 89,626,920| 86 2024-04-29 95,720| 86 2024-05-10 2,802,837| 86 2024-03-19 1,006,323,548| 86 2021-02-03 322|
| 87 2024-05-07 89,044,137| 87 2024-03-03 95,640| 87 2024-05-08 2,801,368| 87 2024-05-13 1,005,987,003| 87 2021-05-23 320|
| 88 2024-04-30 88,180,190| 88 2024-02-29 95,197| 88 2024-03-06 2,800,297| 88 2024-05-08 1,003,467,250| 88 2021-04-26 320|
| 89 2024-02-29 87,263,469| 89 2024-03-02 94,989| 89 2024-03-05 2,797,523| 89 2024-04-30 1,000,522,540| 89 2024-03-20 318|
| 90 2024-05-08 87,120,928| 90 2024-05-08 94,500| 90 2024-05-14 2,794,148| 90 2024-05-14 999,382,014| 90 2021-05-04 317|
| 91 2024-05-13 87,113,347| 91 2024-04-30 94,482| 91 2024-05-09 2,784,721| 91 2024-05-09 995,804,958| 91 2021-03-03 313|
| 92 2024-03-01 87,005,240| 92 2024-03-01 94,424| 92 2024-05-12 2,767,594| 92 2024-05-10 994,016,497| 92 2021-05-05 309|
| 93 2024-05-10 86,878,619| 93 2024-05-13 94,194| 93 2024-05-11 2,764,690| 93 2024-05-12 988,011,960| 93 2021-04-07 309|
| 94 2024-03-02 86,847,885| 94 2024-05-14 93,933| 94 2024-03-04 2,749,515| 94 2024-05-11 985,538,361| 94 2021-03-29 307|
| 95 2024-05-14 86,651,724| 95 2024-05-09 93,912| 95 2024-05-03 2,707,372| 95 2024-03-03 981,273,659| 95 2020-12-16 305|
| 96 2024-03-03 86,480,962| 96 2024-05-10 93,562| 96 2024-05-01 2,675,276| 96 2024-03-02 980,666,794| 96 2021-06-22 305|
| 97 2024-05-09 86,239,013| 97 2024-05-12 92,712| 97 2024-02-29 2,647,962| 97 2024-05-03 980,037,757| 97 2022-06-13 304|
| 98 2024-05-12 86,183,117| 98 2024-05-11 92,413| 98 2024-03-03 2,640,336| 98 2024-02-29 977,830,867| 98 2024-03-08 302|
| 99 2024-05-03 86,096,560| 99 2024-02-28 91,659| 99 2024-05-02 2,626,867| 99 2024-03-01 973,898,270| 99 2021-06-09 300|
|100 2024-05-11 85,777,696|100 2021-11-09 91,559|100 2024-03-01 2,614,183|100 2021-11-09 958,934,608|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-06-09 55,489| 1 2022-11-08 38,860| 1 2024-06-09 35,490 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-06-08 55,326| 2 2022-11-07 38,860| 2 2024-06-08 35,449 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-06-07 55,164| 3 2022-11-09 38,859| 3 2024-06-07 35,408 |
| 4 2024-06-09 70,109| 4 2024-04-11 68,251| 4 2024-06-06 54,998| 4 2022-11-06 38,857| 4 2024-06-06 35,366 |
| 5 2024-04-01 70,075| 5 2024-04-07 68,244| 5 2024-06-05 54,828| 5 2022-11-10 38,857| 5 2024-06-05 35,323 |
| 6 2024-03-31 70,035| 6 2024-04-06 68,203| 6 2024-06-04 54,655| 6 2022-11-11 38,855| 6 2024-06-04 35,281 |
| 7 2024-06-08 69,872| 7 2024-04-05 68,167| 7 2024-06-03 54,486| 7 2022-11-05 38,855| 7 2024-06-03 35,239 |
| 8 2024-03-17 69,862| 8 2024-04-04 68,128| 8 2024-06-02 54,323| 8 2022-11-12 38,853| 8 2024-06-02 35,197 |
| 9 2024-03-13 69,799| 9 2024-04-12 68,102| 9 2024-06-01 54,168| 9 2022-11-04 38,851| 9 2024-06-01 35,157 |
| 10 2024-06-07 69,627| 10 2024-04-03 68,046| 10 2024-05-31 54,010| 10 2022-11-13 38,849| 10 2024-05-31 35,117 |
| 11 2024-04-12 69,520| 11 2024-04-02 68,044| 11 2024-05-30 53,855| 11 2022-11-03 38,849| 11 2024-05-30 35,076 |
| 12 2024-04-02 69,498| 12 2024-04-01 67,920| 12 2024-05-29 53,698| 12 2022-11-02 38,847| 12 2024-05-29 35,035 |
| 13 2024-04-11 69,390| 13 2024-04-13 67,895| 13 2024-05-28 53,544| 13 2022-11-14 38,845| 13 2024-05-28 34,995 |
| 14 2024-03-18 69,321| 14 2024-04-14 67,756| 14 2024-05-27 53,389| 14 2022-11-01 38,845| 14 2024-05-27 34,954 |
| 15 2024-03-30 69,295| 15 2024-04-15 67,678| 15 2024-05-26 53,226| 15 2022-10-31 38,843| 15 2024-05-26 34,912 |
| 16 2024-06-06 69,228| 16 2024-03-31 67,677| 16 2024-05-25 53,059| 16 2022-11-15 38,842| 16 2024-05-25 34,870 |
| 17 2024-05-27 69,080| 17 2024-06-09 67,598| 17 2024-05-24 52,889| 17 2022-10-30 38,841| 17 2024-05-24 34,828 |
| 18 2024-04-13 69,064| 18 2024-04-16 67,552| 18 2024-05-23 52,725| 18 2022-10-29 38,837| 18 2024-05-23 34,786 |
| 19 2024-04-10 68,978| 19 2024-03-30 67,393| 19 2024-05-22 52,560| 19 2022-11-16 38,837| 19 2024-05-22 34,744 |
| 20 2024-04-03 68,957| 20 2024-04-17 67,368| 20 2024-05-21 52,385| 20 2022-10-28 38,833| 20 2024-05-21 34,701 |
| 21 2024-05-26 68,951| 21 2024-06-08 67,347| 21 2024-05-20 52,205| 21 2022-11-17 38,828| 21 2024-05-20 34,657 |
| 22 2024-06-05 68,875| 22 2024-04-23 67,343| 22 2024-05-19 52,038| 22 2022-10-27 38,828| 22 2024-05-19 34,615 |
| 23 2024-03-12 68,859| 23 2024-04-18 67,319| 23 2024-05-18 51,878| 23 2022-10-26 38,823| 23 2024-05-18 34,574 |
| 24 2024-05-28 68,734| 24 2024-04-22 67,304| 24 2024-05-17 51,715| 24 2022-10-25 38,820| 24 2024-05-17 34,532 |
| 25 2024-05-25 68,669| 25 2024-04-19 67,298| 25 2024-05-16 51,555| 25 2022-10-24 38,819| 25 2024-05-16 34,491 |
| 26 2024-04-09 68,560| 26 2024-04-21 67,253| 26 2024-05-15 51,398| 26 2022-11-18 38,819| 26 2024-05-15 34,451 |
| 27 2024-05-30 68,521| 27 2024-04-20 67,229| 27 2024-05-14 51,246| 27 2022-10-23 38,818| 27 2024-05-14 34,411 |
| 28 2024-03-29 68,519| 28 2024-04-24 67,225| 28 2024-05-13 51,106| 28 2022-10-22 38,816| 28 2024-05-13 34,374 |
| 29 2024-04-04 68,510| 29 2024-03-29 67,130| 29 2024-05-12 50,964| 29 2022-10-21 38,816| 29 2024-05-12 34,336 |
| 30 2024-05-31 68,501| 30 2024-06-07 67,095| 30 2024-05-11 50,830| 30 2022-10-20 38,815| 30 2024-05-11 34,298 |
| 31 2024-05-29 68,452| 31 2024-04-25 67,018| 31 2024-05-10 50,696| 31 2022-10-19 38,813| 31 2024-05-10 34,262 |
| 32 2024-06-04 68,406| 32 2024-04-26 66,829| 32 2024-05-09 50,545| 32 2022-10-18 38,811| 32 2024-05-09 34,224 |
| 33 2024-05-24 68,376| 33 2024-06-06 66,815| 33 2024-05-08 50,385| 33 2022-11-19 38,809| 33 2024-05-08 34,186 |
| 34 2024-06-01 68,306| 34 2024-03-28 66,813| 34 2024-05-07 50,224| 34 2022-10-17 38,808| 34 2024-05-07 34,149 |
| 35 2024-03-19 68,306| 35 2024-04-27 66,577| 35 2024-05-06 50,054| 35 2022-10-16 38,803| 35 2024-05-06 34,110 |
| 36 2024-04-14 68,299| 36 2024-06-05 66,565| 36 2024-05-05 49,877| 36 2022-11-20 38,799| 36 2024-05-05 34,071 |
| 37 2024-04-05 68,166| 37 2024-04-28 66,365| 37 2024-05-04 49,700| 37 2022-10-15 38,799| 37 2024-05-04 34,032 |
| 38 2024-05-23 68,165| 38 2024-03-27 66,350| 38 2024-05-03 49,525| 38 2022-10-14 38,794| 38 2024-05-03 33,993 |
| 39 2024-06-02 68,152| 39 2024-06-04 66,329| 39 2022-02-20 49,377| 39 2022-10-13 38,790| 39 2024-05-02 33,956 |
| 40 2024-06-03 68,125| 40 2024-04-29 66,121| 40 2022-02-19 49,376| 40 2022-11-21 38,789| 40 2024-05-01 33,921 |
| 41 2024-04-08 68,052| 41 2024-06-03 66,121| 41 2022-02-21 49,370| 41 2022-10-12 38,786| 41 2024-04-30 33,886 |
| 42 2024-03-11 67,967| 42 2024-06-02 65,930| 42 2022-02-18 49,367| 42 2022-10-11 38,781| 42 2024-04-29 33,849 |
| 43 2024-04-06 67,915| 43 2024-04-30 65,811| 43 2022-02-17 49,364| 43 2022-11-22 38,779| 43 2024-04-28 33,810 |
| 44 2024-05-22 67,868| 44 2024-03-26 65,787| 44 2024-05-02 49,361| 44 2022-10-10 38,775| 44 2024-04-27 33,771 |
| 45 2024-04-07 67,751| 45 2024-06-01 65,698| 45 2022-02-16 49,359| 45 2022-10-09 38,770| 45 2024-04-26 33,733 |
| 46 2024-03-28 67,717| 46 2024-05-01 65,429| 46 2022-02-22 49,349| 46 2022-11-23 38,769| 46 2024-04-25 33,693 |
| 47 2024-04-15 67,378| 47 2024-05-31 65,394| 47 2022-02-15 49,347| 47 2022-10-08 38,764| 47 2024-04-24 33,654 |
| 48 2024-03-10 67,197| 48 2024-05-02 65,173| 48 2022-02-14 49,327| 48 2022-11-24 38,759| 48 2024-04-23 33,614 |
| 49 2024-05-21 67,114| 49 2024-03-25 65,167| 49 2022-02-23 49,322| 49 2022-10-07 38,757| 49 2024-04-22 33,574 |
| 50 2024-03-27 67,103| 50 2024-05-30 65,064| 50 2022-02-13 49,315| 50 2022-10-06 38,752| 50 2024-04-21 33,533 |
| 51 2024-03-20 67,002| 51 2024-05-03 65,002| 51 2022-02-12 49,303| 51 2022-11-25 38,748| 51 2024-04-20 33,493 |
| 52 2024-04-16 66,391| 52 2024-05-04 64,868| 52 2022-02-11 49,280| 52 2022-10-05 38,744| 52 2024-04-19 33,454 |
| 53 2024-03-21 66,292| 53 2024-05-29 64,824| 53 2022-02-24 49,279| 53 2022-10-04 38,735| 53 2024-04-18 33,416 |
| 54 2024-03-26 66,241| 54 2024-05-05 64,746| 54 2022-02-10 49,256| 54 2022-11-26 38,735| 54 2024-04-17 33,378 |
| 55 2024-03-09 66,230| 55 2024-05-28 64,655| 55 2022-02-25 49,248| 55 2022-10-03 38,726| 55 2024-04-16 33,340 |
| 56 2024-05-20 65,880| 56 2024-05-06 64,605| 56 2022-02-26 49,216| 56 2022-11-27 38,720| 56 2024-04-15 33,302 |
| 57 2024-03-22 65,725| 57 2024-03-24 64,572| 57 2022-02-09 49,206| 57 2022-10-02 38,718| 57 2024-04-14 33,262 |
| 58 2024-04-17 65,403| 58 2024-05-27 64,502| 58 2024-05-01 49,204| 58 2022-10-01 38,710| 58 2024-04-13 33,223 |
| 59 2024-03-25 65,372| 59 2024-05-07 64,404| 59 2022-02-27 49,176| 59 2022-11-28 38,705| 59 2024-04-12 33,183 |
| 60 2024-03-23 65,336| 60 2024-05-26 64,290| 60 2022-02-08 49,155| 60 2022-09-30 38,702| 60 2024-04-11 33,141 |
| 61 2024-03-08 65,321| 61 2024-05-25 64,131| 61 2022-02-28 49,155| 61 2022-09-29 38,693| 61 2024-04-10 33,098 |
| 62 2021-11-14 65,272| 62 2024-05-08 64,096| 62 2022-03-01 49,141| 62 2022-11-29 38,690| 62 2024-04-09 33,055 |
| 63 2021-11-15 65,172| 63 2024-03-23 64,092| 63 2022-03-02 49,127| 63 2022-09-28 38,685| 63 2024-04-08 33,012 |
| 64 2024-03-24 65,162| 64 2024-05-24 63,965| 64 2022-03-03 49,109| 64 2022-09-27 38,677| 64 2024-04-07 32,968 |
| 65 2024-04-26 65,091| 65 2024-05-23 63,885| 65 2022-02-07 49,099| 65 2022-11-30 38,674| 65 2024-04-06 32,926 |
| 66 2024-05-19 65,042| 66 2024-05-22 63,838| 66 2022-03-04 49,079| 66 2022-09-26 38,668| 66 2024-04-05 32,884 |
| 67 2021-11-13 64,952| 67 2024-05-09 63,831| 67 2024-04-30 49,049| 67 2022-09-25 38,659| 67 2024-04-04 32,842 |
| 68 2024-04-25 64,951| 68 2024-05-21 63,717| 68 2022-03-05 49,045| 68 2022-12-01 38,657| 68 2024-04-03 32,801 |
| 69 2024-04-27 64,919| 69 2024-03-22 63,659| 69 2022-02-06 49,044| 69 2022-09-24 38,651| 69 2024-04-02 32,761 |
| 70 2024-04-24 64,762| 70 2024-05-10 63,597| 70 2022-03-06 49,014| 70 2022-09-23 38,642| 70 2024-04-01 32,721 |
| 71 2024-04-28 64,713| 71 2024-05-20 63,531| 71 2022-02-05 48,992| 71 2022-12-02 38,640| 71 2024-03-31 32,678 |
| 72 2021-11-12 64,487| 72 2024-05-19 63,390| 72 2022-03-07 48,978| 72 2022-09-22 38,634| 72 2024-03-30 32,634 |
| 73 2024-03-07 64,446| 73 2024-05-11 63,283| 73 2022-02-04 48,933| 73 2022-09-21 38,625| 73 2024-03-29 32,591 |
| 74 2024-04-18 64,310| 74 2024-05-18 63,264| 74 2022-03-08 48,931| 74 2022-12-03 38,619| 74 2024-03-28 32,548 |
| 75 2024-04-23 64,263| 75 2024-03-21 63,226| 75 2022-03-09 48,894| 75 2022-09-20 38,616| 75 2024-03-27 32,504 |
| 76 2024-05-18 64,227| 76 2024-05-17 63,122| 76 2022-02-03 48,893| 76 2022-09-19 38,605| 76 2024-03-26 32,461 |
| 77 2024-04-29 64,225| 77 2024-05-12 63,043| 77 2024-04-29 48,877| 77 2022-12-04 38,596| 77 2024-03-25 32,417 |
| 78 2021-11-16 64,208| 78 2024-05-16 62,974| 78 2022-02-02 48,868| 78 2022-09-18 38,595| 78 2024-03-24 32,374 |
| 79 2021-11-11 64,137| 79 2024-05-13 62,962| 79 2022-03-10 48,848| 79 2022-09-17 38,583| 79 2024-03-23 32,334 |
| 80 2024-04-22 63,733| 80 2024-05-14 62,889| 80 2022-02-01 48,837| 80 2022-12-05 38,576| 80 2024-03-22 32,294 |
| 81 2024-03-06 63,721| 81 2024-05-15 62,873| 81 2022-01-31 48,802| 81 2022-09-16 38,571| 81 2024-03-21 32,255 |
| 82 2021-11-10 63,688| 82 2024-03-20 62,747| 82 2022-03-11 48,793| 82 2022-09-15 38,559| 82 2024-03-20 32,214 |
| 83 2024-04-21 63,568| 83 2021-11-16 62,747| 83 2022-01-30 48,773| 83 2022-12-06 38,554| 83 2024-03-19 32,175 |
| 84 2024-04-19 63,556| 84 2021-11-15 62,745| 84 2022-01-29 48,746| 84 2022-09-14 38,547| 84 2024-03-18 32,136 |
| 85 2024-04-30 63,469| 85 2021-11-17 62,685| 85 2022-03-12 48,745| 85 2022-09-13 38,534| 85 2024-03-17 32,095 |
| 86 2024-04-20 63,440| 86 2021-11-14 62,618| 86 2022-01-28 48,721| 86 2022-12-07 38,528| 86 2024-03-16 32,054 |
| 87 2024-05-17 63,364| 87 2021-11-18 62,535| 87 2022-01-27 48,703| 87 2022-09-12 38,520| 87 2024-03-15 32,013 |
| 88 2021-11-17 63,287| 88 2021-11-13 62,474| 88 2024-04-28 48,697| 88 2022-09-11 38,505| 88 2024-03-14 31,971 |
| 89 2021-11-09 63,167| 89 2024-03-19 62,358| 89 2022-03-13 48,697| 89 2022-12-08 38,498| 89 2024-03-13 31,927 |
| 90 2024-05-10 62,960| 90 2021-11-12 62,258| 90 2022-01-26 48,691| 90 2022-09-10 38,490| 90 2024-03-12 31,881 |
| 91 2024-03-05 62,877| 91 2021-11-19 62,252| 91 2022-01-25 48,671| 91 2022-09-09 38,476| 91 2024-03-11 31,837 |
| 92 2021-10-25 62,819| 92 2021-11-20 62,062| 92 2022-03-14 48,655| 92 2022-12-09 38,465| 92 2024-03-10 31,792 |
| 93 2024-05-09 62,808| 93 2021-11-11 61,987| 93 2022-01-24 48,654| 93 2022-09-08 38,462| 93 2024-03-09 31,749 |
| 94 2021-10-22 62,722| 94 2021-11-21 61,965| 94 2022-01-23 48,645| 94 2022-09-07 38,450| 94 2024-03-08 31,707 |
| 95 2024-05-16 62,720| 95 2024-03-18 61,946| 95 2022-01-22 48,640| 95 2022-09-06 38,438| 95 2024-03-07 31,665 |
| 96 2021-10-23 62,695| 96 2021-11-22 61,841| 96 2022-01-21 48,635| 96 2022-12-10 38,432| 96 2024-03-06 31,624 |
| 97 2021-10-24 62,666| 97 2021-11-23 61,725| 97 2022-01-20 48,614| 97 2022-09-05 38,425| 97 2024-03-05 31,583 |
| 98 2021-10-26 62,637| 98 2021-11-10 61,701| 98 2022-03-15 48,612| 98 2022-09-04 38,413| 98 2024-03-04 31,543 |
| 99 2024-05-11 62,600| 99 2021-11-24 61,524| 99 2022-01-19 48,579| 99 2022-12-11 38,401| 99 2024-03-03 31,502 |
|100 2021-11-08 62,448|100 2024-03-17 61,411|100 2022-03-16 48,569|100 2022-09-03 38,399|100 2024-03-02 31,464 |
| * Chart Legends * |
| GoBTCGo™ |
back slide to 69.3k 22nd place. still this moves 2021 ath closer and closer to 51+ spot.
2021 is now slot 46
Just keep pushing that down
2021 is now slot 46
Just keep pushing that down
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-05-22 10,929,933|
| 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-06-07 10,919,644|
| 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-06-08 10,883,070|
| 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-05-23 10,869,822|
| 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-05-25 10,857,254|
| 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-04-11 10,833,190|
| 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-06-04 10,824,971|
| 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-06-03 10,802,452|
| 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-06-08 95,533| 13 2024-05-26 10,780,370|
| 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-05-22 95,336| 14 2024-03-13 10,738,120|
| 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-06-04 95,326| 15 2024-04-08 10,717,654|
| 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-04-01 64,579| 16 2024-03-30 95,006| 16 2024-05-24 10,694,856|
| 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-09 64,546| 17 2024-03-26 94,997| 17 2024-05-30 10,688,878|
| 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-03-27 64,485| 18 2024-05-27 94,904| 18 2024-06-02 10,684,795|
| 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-05-22 64,406| 19 2024-03-29 94,734| 19 2024-05-20 10,661,183|
| 20 2024-04-07 69,460| 20 2024-04-07 54,970| 20 2024-06-08 64,327| 20 2024-03-27 94,732| 20 2024-05-29 10,658,447|
| 21 2024-05-27 69,395| 21 2024-03-25 54,864| 21 2024-04-12 64,263| 21 2024-05-25 94,714| 21 2024-04-09 10,658,072|
| 22 2024-06-08 69,377| 22 2024-05-22 54,775| 22 2024-06-04 64,261| 22 2024-04-07 94,594| 22 2024-03-26 10,657,190|
| 23 2024-04-01 69,319| 23 2024-06-08 54,599| 23 2024-04-07 64,249| 23 2024-04-09 94,586| 23 2024-03-28 10,650,059|
| 24 2024-03-10 69,255| 24 2024-04-10 54,594| 24 2024-04-10 63,967| 24 2024-05-26 94,501| 24 2024-06-01 10,632,994|
| 25 2024-06-03 69,201| 25 2024-06-04 54,549| 25 2024-05-27 63,795| 25 2024-06-03 94,163| 25 2024-05-28 10,630,583|
| 26 2024-03-25 69,040| 26 2024-05-25 54,292| 26 2024-03-25 63,793| 26 2024-04-01 94,153| 26 2024-05-31 10,619,308|
| 27 2024-05-25 69,030| 27 2024-06-03 54,223| 27 2024-05-25 63,759| 27 2024-04-10 94,051| 27 2024-03-31 10,608,011|
| 28 2024-04-10 68,947| 28 2024-05-26 54,147| 28 2024-06-03 63,700| 28 2024-05-30 93,639| 28 2024-03-29 10,587,617|
| 29 2024-05-26 68,884| 29 2024-05-27 54,065| 29 2024-05-26 63,581| 29 2024-04-12 93,433| 29 2024-03-14 10,582,702|
| 30 2024-05-20 68,490| 30 2024-04-06 53,960| 30 2024-03-10 63,412| 30 2024-05-23 93,299| 30 2024-03-30 10,564,513|
| 31 2024-05-30 68,476| 31 2024-05-23 53,954| 31 2024-05-20 63,223| 31 2024-05-24 93,296| 31 2024-03-12 10,556,754|
| 32 2024-04-12 68,421| 32 2024-03-10 53,899| 32 2024-05-30 63,173| 32 2024-05-20 93,293| 32 2024-04-07 10,530,014|
| 33 2024-03-09 68,393| 33 2024-05-20 53,841| 33 2024-04-06 63,079| 33 2024-03-25 93,174| 33 2024-03-27 10,527,312|
| 34 2024-03-15 68,271| 34 2024-05-30 53,664| 34 2024-05-24 62,912| 34 2024-05-28 93,065| 34 2024-04-01 10,526,446|
| 35 2024-04-06 68,256| 35 2024-04-23 53,590| 35 2024-05-23 62,902| 35 2024-04-06 93,056| 35 2024-03-11 10,488,132|
| 36 2024-03-08 68,221| 36 2024-04-22 53,559| 36 2024-03-15 62,659| 36 2024-05-29 92,904| 36 2024-03-25 10,470,073|
| 37 2024-05-28 68,158| 37 2024-03-15 53,348| 37 2024-05-28 62,631| 37 2024-03-10 92,607| 37 2024-04-10 10,434,069|
| 38 2024-05-23 67,987| 38 2024-04-05 53,339| 38 2024-05-29 62,595| 38 2024-06-02 92,569| 38 2024-05-18 10,407,567|
| 39 2024-05-24 67,921| 39 2024-05-28 53,296| 39 2024-03-09 62,525| 39 2024-06-01 92,415| 39 2024-05-19 10,402,127|
| 40 2024-06-02 67,806| 40 2024-03-16 53,280| 40 2024-06-02 62,479| 40 2024-05-31 92,330| 40 2024-04-06 10,329,008|
| 41 2024-05-29 67,785| 41 2024-05-31 53,257| 41 2024-05-31 62,434| 41 2024-03-15 92,209| 41 2024-04-23 10,320,727|
| 42 2024-05-31 67,781| 42 2024-05-24 53,213| 42 2024-06-01 62,393| 42 2024-03-09 91,935| 42 2024-05-17 10,312,665|
| 43 2024-06-01 67,665| 43 2024-06-02 53,202| 43 2024-03-08 62,249| 43 2024-04-05 91,757| 43 2024-04-05 10,266,149|
| 44 2024-03-18 67,570| 44 2024-03-09 53,177| 44 2024-03-18 62,218| 44 2024-03-08 91,753| 44 2024-04-04 10,242,154|
| 45 2024-04-05 67,509| 45 2024-04-04 53,176| 45 2024-04-23 62,209| 45 2024-03-18 91,338| 45 2024-03-16 10,212,920|
| 46 2021-11-09 67,483| 46 2024-03-17 53,168| 46 2024-04-22 62,169| 46 2024-04-04 91,142| 46 2024-04-12 10,204,219|
| 47 2024-04-04 67,482| 47 2024-03-18 53,143| 47 2024-04-05 62,117| 47 2024-05-18 91,017| 47 2024-05-16 10,198,929|
| 48 2024-03-16 67,308| 48 2024-05-29 53,132| 48 2024-04-04 62,060| 48 2024-03-16 91,011| 48 2024-04-22 10,186,479|
| 49 2024-03-07 67,191| 49 2024-06-01 53,078| 49 2024-03-16 61,916| 49 2024-04-23 90,965| 49 2024-03-15 10,147,103|
| 50 2024-05-18 66,980| 50 2024-03-08 52,869| 50 2024-05-18 61,619| 50 2024-05-19 90,802| 50 2024-04-02 10,121,543|
| 51 2024-05-19 66,911| 51 2024-05-18 52,717| 51 2024-04-02 61,581| 51 2024-03-17 90,726| 51 2024-03-18 10,091,276|
| 52 2024-03-17 66,643| 52 2024-04-02 52,705| 52 2024-03-07 61,548| 52 2024-04-22 90,714| 52 2024-03-10 10,085,309|
| 53 2024-04-23 66,569| 53 2024-05-19 52,660| 53 2024-05-19 61,523| 53 2024-04-13 90,500| 53 2024-04-28 10,069,417|
| 54 2024-05-17 66,444| 54 2024-04-21 52,638| 54 2024-03-17 61,345| 54 2024-05-17 90,448| 54 2024-04-26 10,046,682|
| 55 2024-03-06 66,315| 55 2024-04-24 52,637| 55 2024-04-03 61,270| 55 2024-03-07 90,429| 55 2024-04-21 10,030,028|
| 56 2024-03-21 66,312| 56 2024-03-07 52,566| 56 2024-04-24 61,210| 56 2024-03-21 90,261| 56 2024-04-25 10,029,859|
| 57 2021-11-10 66,256| 57 2024-04-03 52,461| 57 2024-04-15 61,166| 57 2024-04-02 89,990| 57 2024-03-17 10,027,181|
| 58 2024-04-02 66,212| 58 2024-03-21 52,359| 58 2024-03-21 61,155| 58 2024-04-21 89,758| 58 2024-03-08 10,022,777|
| 59 2024-04-22 66,138| 59 2024-05-17 52,331| 59 2024-05-17 61,084| 59 2024-04-14 89,639| 59 2024-04-03 10,015,580|
| 60 2024-04-03 66,022| 60 2024-03-06 52,191| 60 2024-04-21 61,055| 60 2024-03-06 89,559| 60 2024-04-24 10,009,108|
| 61 2024-03-04 65,970| 61 2024-04-14 52,150| 61 2024-04-14 60,985| 61 2024-04-03 89,518| 61 2024-03-09 10,008,718|
| 62 2024-05-16 65,908| 62 2024-03-24 52,149| 62 2024-03-06 60,977| 62 2024-05-16 89,370| 62 2024-05-15 9,972,269|
| 63 2021-11-08 65,762| 63 2024-04-15 52,138| 63 2024-03-24 60,888| 63 2024-04-24 89,124| 63 2024-04-27 9,962,829|
| 64 2021-10-20 65,702| 64 2024-03-04 52,045| 64 2024-03-04 60,681| 64 2024-03-04 88,890| 64 2024-03-21 9,953,985|
| 65 2024-04-24 65,520| 65 2024-05-16 52,011| 65 2024-04-13 60,613| 65 2024-04-15 88,661| 65 2024-04-20 9,950,231|
| 66 2024-03-24 65,423| 66 2024-04-20 51,955| 66 2024-04-20 60,602| 66 2024-03-05 88,578| 66 2024-04-15 9,942,176|
| 67 2024-04-13 65,066| 67 2024-04-13 51,847| 67 2024-05-16 60,434| 67 2024-04-20 88,550| 67 2024-03-04 9,938,620|
| 68 2021-11-15 65,064| 68 2024-03-23 51,524| 68 2024-03-23 59,965| 68 2024-03-24 88,214| 68 2024-03-23 9,923,572|
| 69 2024-03-05 65,034| 69 2024-04-19 51,475| 69 2024-03-05 59,935| 69 2024-05-15 88,029| 69 2024-03-07 9,919,720|
| 70 2024-04-21 64,994| 70 2024-04-26 51,321| 70 2024-04-26 59,833| 70 2024-04-25 87,873| 70 2024-03-05 9,912,807|
| 71 2024-04-15 64,981| 71 2024-05-06 51,187| 71 2024-04-19 59,775| 71 2024-04-28 87,585| 71 2024-03-24 9,910,504|
| 72 2021-11-11 64,931| 72 2024-04-25 51,139| 72 2024-04-25 59,709| 72 2024-04-26 87,480| 72 2024-04-29 9,869,181|
| 73 2024-03-23 64,584| 73 2024-03-22 51,046| 73 2024-05-06 59,585| 73 2024-03-23 87,437| 73 2024-03-06 9,827,253|
| 74 2021-10-21 64,502| 74 2024-04-28 50,878| 74 2024-04-28 59,467| 74 2024-05-05 87,408| 74 2024-05-07 9,809,946|
| 75 2024-05-15 64,484| 75 2024-03-05 50,837| 75 2024-05-05 59,391| 75 2024-05-04 87,190| 75 2024-04-13 9,789,792|
| 76 2021-11-14 64,456| 76 2024-05-05 50,798| 76 2024-03-22 59,282| 76 2024-04-19 87,115| 76 2024-05-06 9,789,700|
| 77 2024-03-22 64,302| 77 2024-05-15 50,702| 77 2024-05-15 59,206| 77 2024-03-19 87,004| 77 2024-05-05 9,784,658|
| 78 2024-04-20 64,257| 78 2024-05-07 50,696| 78 2024-04-16 59,196| 78 2024-05-06 86,925| 78 2024-05-04 9,761,253|
| 79 2024-03-19 64,167| 79 2024-04-16 50,563| 79 2024-05-04 59,099| 79 2024-04-18 86,913| 79 2024-04-14 9,751,134|
| 80 2024-04-26 64,118| 80 2024-04-27 50,508| 80 2024-05-07 59,066| 80 2024-04-16 86,831| 80 2024-05-13 9,721,343|
| 81 2021-11-13 64,113| 81 2024-05-04 50,476| 81 2024-03-20 59,055| 81 2024-03-20 86,799| 81 2024-04-16 9,714,704|
| 82 2024-04-14 64,101| 82 2024-03-20 50,317| 82 2024-04-27 58,970| 82 2024-05-07 86,794| 82 2024-05-10 9,712,374|
| 83 2024-04-25 64,041| 83 2024-03-19 50,286| 83 2024-03-19 58,818| 83 2024-04-27 86,691| 83 2024-03-22 9,705,929|
| 84 2024-05-06 64,017| 84 2024-04-18 50,132| 84 2024-04-18 58,669| 84 2024-03-22 86,291| 84 2024-03-20 9,698,127|
| 85 2021-11-12 63,900| 85 2024-05-13 49,939| 85 2024-04-29 58,394| 85 2024-04-29 85,865| 85 2024-05-08 9,669,032|
| 86 2024-05-05 63,860| 86 2024-04-29 49,926| 86 2021-11-09 58,262| 86 2024-05-13 85,759| 86 2024-04-19 9,664,531|
| 87 2024-03-20 63,775| 87 2024-05-08 49,822| 87 2024-05-13 58,029| 87 2024-05-08 85,103| 87 2024-05-14 9,657,360|
| 88 2024-04-28 63,554| 88 2021-11-09 49,792| 88 2024-04-17 57,979| 88 2024-04-17 85,087| 88 2024-04-18 9,654,799|
| 89 2024-05-04 63,468| 89 2024-04-17 49,534| 89 2024-05-08 57,766| 89 2024-05-09 84,820| 89 2024-05-09 9,573,956|
| 90 2024-05-07 63,442| 90 2024-05-10 49,479| 90 2021-11-10 57,686| 90 2024-05-14 84,486| 90 2024-04-30 9,561,129|
| 91 2021-04-14 63,315| 91 2024-03-03 49,327| 91 2024-02-29 57,578| 91 2024-05-12 84,077| 91 2024-05-12 9,556,247|
| 92 2021-10-19 63,168| 92 2024-05-09 49,228| 92 2024-03-03 57,549| 92 2024-04-30 84,057| 92 2024-03-19 9,552,863|
| 93 2024-04-19 63,141| 93 2021-11-10 49,168| 93 2024-03-01 57,341| 93 2024-03-01 84,052| 93 2024-05-11 9,489,783|
| 94 2024-04-27 63,052| 94 2024-05-14 49,155| 94 2024-05-09 57,329| 94 2024-05-10 83,896| 94 2024-04-17 9,419,223|
| 95 2021-04-15 62,949| 95 2024-02-29 49,126| 95 2024-05-14 57,291| 95 2024-02-29 83,809| 95 2024-02-29 9,386,634|
| 96 2024-04-16 62,862| 96 2024-03-01 48,977| 96 2024-05-10 57,247| 96 2024-05-11 83,752| 96 2024-03-01 9,340,839|
| 97 2021-10-25 62,745| 97 2024-05-12 48,961| 97 2024-04-30 57,220| 97 2024-05-03 83,595| 97 2024-03-03 9,302,691|
| 98 2024-04-29 62,720| 98 2024-03-02 48,956| 98 2024-03-02 57,174| 98 2021-11-09 83,455| 98 2024-03-02 9,294,427|
| 99 2024-04-18 62,713| 99 2024-04-30 48,801| 99 2021-11-15 56,952| 99 2024-03-03 83,418| 99 2024-05-03 9,146,904|
|100 2024-05-13 62,629|100 2021-11-08 48,742|100 2024-05-12 56,916|100 2024-03-02 83,171|100 2024-05-01 9,101,334|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-06-08 3,127,351| 4 2024-06-08 1,139,325,270| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-04-08 3,122,739| 5 2024-04-08 1,139,325,245| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-03-13 3,116,126| 6 2024-04-11 1,138,575,818| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-06-07 3,106,555| 7 2024-03-13 1,137,256,566| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-04-09 3,103,377| 8 2024-06-04 1,134,535,150| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-26 3,103,062| 9 2024-03-14 1,127,298,584| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-03-14 3,102,474| 10 2024-03-12 1,125,620,052| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-30 3,098,136| 11 2024-04-09 1,125,245,599| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-01 3,094,309| 12 2024-06-03 1,123,962,547| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-03-28 3,090,259| 13 2024-05-21 1,123,172,024| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-10 3,088,281| 14 2024-03-31 1,122,672,550| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-04-07 3,084,712| 15 2024-03-28 1,122,385,977| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-06-05 3,083,465| 16 2024-04-12 1,120,465,930| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-03-29 3,081,729| 17 2024-03-29 1,117,713,806| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-06-06 3,079,166| 18 2024-05-22 1,117,259,169| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-12 3,078,077| 19 2024-03-30 1,117,205,690| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-03-27 3,076,041| 20 2024-03-26 1,116,682,369| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-03-25 105,264| 21 2024-06-04 3,055,167| 21 2024-04-10 1,116,385,507| 21 2021-05-17 540|
| 22 2024-06-06 98,558,268| 22 2024-06-08 105,145| 22 2024-04-06 3,039,300| 22 2024-04-07 1,114,678,323| 22 2021-01-22 534|
| 23 2024-03-15 98,545,116| 23 2024-04-10 105,044| 23 2024-06-03 3,035,348| 23 2024-05-27 1,114,617,191| 23 2020-12-17 515|
| 24 2024-06-07 98,465,135| 24 2024-06-04 104,892| 24 2024-05-21 3,029,807| 24 2024-03-27 1,113,924,269| 24 2021-05-21 502|
| 25 2024-04-05 98,250,081| 25 2024-03-15 104,489| 25 2024-03-11 3,025,483| 25 2024-03-11 1,111,469,296| 25 2021-02-19 497|
| 26 2024-06-05 98,191,880| 26 2024-05-22 104,465| 26 2024-04-05 3,015,745| 26 2024-05-30 1,111,430,507| 26 2021-01-15 497|
| 27 2024-03-25 97,999,981| 27 2024-03-10 104,261| 27 2024-04-14 3,014,665| 27 2024-04-01 1,110,642,289| 27 2021-02-17 488|
| 28 2024-06-08 97,936,196| 28 2024-04-06 104,027| 28 2024-05-25 3,013,881| 28 2024-06-02 1,110,092,190| 28 2024-03-05 481|
| 29 2024-04-04 97,536,819| 29 2024-05-26 103,947| 29 2024-05-22 3,004,244| 29 2024-05-25 1,107,640,509| 29 2021-12-04 480|
| 30 2024-03-10 97,430,557| 30 2024-05-25 103,882| 30 2024-06-02 3,003,371| 30 2024-05-26 1,107,209,976| 30 2021-01-05 479|
| 31 2024-04-15 97,392,755| 31 2024-05-27 103,877| 31 2024-04-23 3,000,747| 31 2024-05-31 1,107,093,901| 31 2019-06-26 477|
| 32 2024-05-21 97,057,495| 32 2024-05-23 103,660| 32 2024-05-26 2,999,974| 32 2024-06-01 1,106,806,845| 32 2021-01-13 475|
| 33 2024-04-02 96,861,335| 33 2024-03-18 103,644| 33 2024-05-27 2,999,646| 33 2024-05-23 1,104,909,402| 33 2021-01-03 474|
| 34 2024-04-14 96,816,879| 34 2024-06-03 103,529| 34 2024-04-22 2,991,137| 34 2024-05-29 1,104,151,872| 34 2022-05-12 464|
| 35 2024-03-21 96,696,602| 35 2024-03-09 103,016| 35 2024-03-25 2,989,457| 35 2024-05-28 1,101,856,310| 35 2021-05-13 450|
| 36 2024-03-17 96,390,419| 36 2024-04-23 102,958| 36 2024-05-23 2,986,835| 36 2024-04-06 1,094,448,722| 36 2021-03-15 441|
| 37 2024-06-04 96,377,099| 37 2024-03-16 102,742| 37 2024-03-15 2,985,598| 37 2024-05-24 1,092,480,781| 37 2021-02-04 441|
| 38 2024-04-23 96,239,342| 38 2024-05-20 102,678| 38 2024-05-20 2,984,990| 38 2024-03-10 1,092,466,537| 38 2021-02-11 440|
| 39 2024-04-03 96,219,512| 39 2024-05-28 102,670| 39 2024-05-30 2,984,737| 39 2024-05-20 1,088,930,796| 39 2021-02-24 438|
| 40 2024-05-27 96,052,742| 40 2024-04-02 102,641| 40 2024-05-28 2,983,513| 40 2024-03-25 1,088,540,463| 40 2021-02-10 432|
| 41 2024-05-26 96,000,384| 41 2024-05-30 102,601| 41 2024-05-31 2,982,870| 41 2024-04-23 1,083,299,702| 41 2021-03-16 426|
| 42 2024-06-03 95,989,137| 42 2024-05-31 102,532| 42 2024-04-15 2,982,259| 42 2024-04-05 1,082,043,039| 42 2021-01-20 424|
| 43 2024-05-25 95,976,784| 43 2024-04-05 102,459| 43 2024-05-24 2,981,219| 43 2024-03-15 1,078,551,453| 43 2021-01-14 422|
| 44 2024-04-22 95,969,319| 44 2024-05-24 102,415| 44 2024-03-16 2,980,760| 44 2024-04-22 1,076,542,203| 44 2021-04-22 418|
| 45 2024-05-22 95,837,237| 45 2024-04-22 102,307| 45 2024-04-24 2,980,243| 45 2024-03-09 1,072,207,191| 45 2019-06-27 417|
| 46 2024-03-09 95,752,764| 46 2024-03-08 102,289| 46 2024-04-04 2,977,650| 46 2024-03-16 1,071,804,845| 46 2021-02-16 410|
| 47 2024-03-08 95,354,356| 47 2024-05-29 102,262| 47 2024-06-01 2,970,647| 47 2024-03-18 1,069,824,501| 47 2021-03-01 409|
| 48 2024-04-24 95,250,565| 48 2024-06-02 101,915| 48 2024-05-18 2,970,107| 48 2024-05-19 1,069,179,425| 48 2021-02-25 395|
| 49 2024-04-21 95,018,740| 49 2024-03-17 101,812| 49 2024-05-19 2,969,626| 49 2024-04-04 1,069,174,521| 49 2021-03-10 385|
| 50 2024-05-23 95,017,307| 50 2024-03-21 101,782| 50 2024-04-02 2,967,436| 50 2024-04-15 1,067,617,013| 50 2021-05-24 381|
| 51 2024-06-02 95,010,001| 51 2024-06-01 101,610| 51 2024-04-21 2,967,309| 51 2024-04-24 1,067,526,619| 51 2021-04-14 380|
| 52 2024-04-16 94,813,227| 52 2024-04-21 101,537| 52 2024-05-29 2,967,234| 52 2024-05-18 1,065,927,301| 52 2021-02-26 378|
| 53 2024-05-31 94,793,325| 53 2024-04-03 101,344| 53 2024-05-17 2,954,855| 53 2024-04-02 1,065,207,609| 53 2021-03-24 377|
| 54 2024-05-28 94,732,415| 54 2024-04-04 101,227| 54 2024-04-03 2,944,893| 54 2024-04-21 1,064,537,073| 54 2021-05-10 375|
| 55 2024-05-24 94,701,324| 55 2024-04-24 101,183| 55 2024-03-18 2,942,723| 55 2024-04-14 1,061,259,715| 55 2021-03-11 374|
| 56 2024-05-30 94,681,703| 56 2024-03-24 101,127| 56 2024-04-20 2,941,663| 56 2024-04-03 1,060,607,724| 56 2021-01-26 370|
| 57 2024-03-24 94,667,582| 57 2024-04-15 100,893| 57 2024-05-16 2,939,501| 57 2024-03-08 1,059,272,262| 57 2021-03-13 369|
| 58 2024-06-01 94,662,358| 58 2024-03-07 100,720| 58 2024-04-19 2,931,671| 58 2024-05-17 1,056,574,607| 58 2021-03-22 368|
| 59 2024-03-19 94,601,940| 59 2024-04-14 100,538| 59 2024-03-10 2,930,539| 59 2024-03-21 1,053,543,129| 59 2020-11-26 367|
| 60 2024-05-20 94,317,933| 60 2024-03-06 100,521| 60 2024-04-25 2,923,423| 60 2024-04-20 1,052,490,321| 60 2019-10-26 364|
| 61 2024-03-20 94,171,848| 61 2024-03-05 100,180| 61 2024-04-16 2,921,220| 61 2024-03-17 1,048,851,519| 61 2024-02-28 362|
| 62 2024-05-29 94,104,014| 62 2024-05-18 100,058| 62 2024-03-09 2,916,167| 62 2024-03-07 1,046,984,007| 62 2021-11-18 362|
| 63 2024-04-20 93,964,597| 63 2024-04-20 99,967| 63 2024-04-26 2,913,768| 63 2024-05-16 1,046,080,531| 63 2020-03-12 360|
| 64 2024-03-07 93,804,021| 64 2024-05-19 99,924| 64 2024-03-17 2,906,831| 64 2024-04-26 1,044,881,003| 64 2024-03-11 359|
| 65 2024-03-22 93,765,781| 65 2024-03-04 99,728| 65 2024-03-21 2,901,687| 65 2024-04-25 1,043,363,797| 65 2020-12-27 358|
| 66 2024-03-23 93,677,987| 66 2024-05-17 99,442| 66 2024-04-17 2,898,451| 66 2024-03-05 1,042,046,783| 66 2021-04-16 355|
| 67 2024-03-05 93,392,755| 67 2024-03-23 99,196| 67 2024-03-24 2,895,372| 67 2024-04-28 1,037,780,827| 67 2021-04-13 355|
| 68 2024-05-19 92,865,705| 68 2024-04-25 98,671| 68 2024-04-28 2,893,226| 68 2024-03-24 1,037,378,280| 68 2021-10-18 355|
| 69 2024-05-18 92,850,532| 69 2024-05-16 98,583| 69 2024-03-08 2,883,646| 69 2024-03-06 1,031,633,250| 69 2021-03-25 347|
| 70 2024-04-17 92,828,867| 70 2024-03-22 98,579| 70 2024-04-27 2,880,594| 70 2024-04-19 1,031,365,882| 70 2021-05-12 347|
| 71 2024-04-19 92,572,837| 71 2024-04-16 98,516| 71 2024-04-18 2,879,199| 71 2024-05-06 1,031,176,174| 71 2021-01-09 344|
| 72 2024-04-25 92,491,811| 72 2024-04-26 98,469| 72 2024-05-15 2,859,646| 72 2024-04-16 1,029,195,905| 72 2021-02-06 344|
| 73 2024-04-26 92,160,142| 73 2024-04-19 98,295| 73 2024-03-23 2,853,477| 73 2024-04-27 1,028,467,206| 73 2024-03-19 341|
| 74 2024-03-06 92,128,472| 74 2024-03-19 98,053| 74 2024-03-07 2,850,128| 74 2024-05-15 1,026,555,248| 74 2021-07-26 339|
| 75 2024-05-17 91,847,755| 75 2024-04-17 97,903| 75 2024-03-19 2,849,753| 75 2024-05-05 1,025,231,080| 75 2024-03-15 338|
| 76 2024-04-18 91,748,629| 76 2024-04-28 97,377| 76 2024-04-29 2,844,472| 76 2024-03-23 1,023,931,596| 76 2021-01-25 336|
| 77 2024-05-16 91,455,632| 77 2024-03-20 97,186| 77 2024-03-22 2,835,188| 77 2024-05-07 1,023,701,778| 77 2022-05-11 336|
| 78 2024-04-28 91,269,841| 78 2024-05-06 96,854| 78 2024-05-05 2,833,676| 78 2024-03-04 1,022,271,226| 78 2020-12-30 331|
| 79 2024-03-04 90,956,110| 79 2024-04-27 96,723| 79 2024-05-06 2,833,276| 79 2024-04-29 1,021,751,975| 79 2021-02-15 329|
| 80 2024-04-27 90,871,487| 80 2024-05-15 96,395| 80 2024-03-20 2,822,846| 80 2024-03-22 1,020,523,152| 80 2021-03-17 329|
| 81 2024-05-06 89,915,219| 81 2024-05-05 96,378| 81 2024-05-07 2,817,792| 81 2024-05-04 1,018,766,362| 81 2021-09-07 328|
| 82 2024-05-15 89,842,496| 82 2024-05-04 96,344| 82 2024-04-30 2,814,701| 82 2024-04-18 1,014,649,051| 82 2021-02-18 328|
| 83 2024-05-05 89,730,205| 83 2024-05-07 96,314| 83 2024-05-13 2,807,932| 83 2024-04-17 1,012,735,855| 83 2021-04-19 326|
| 84 2024-05-04 89,723,112| 84 2024-04-18 96,312| 84 2024-05-04 2,804,448| 84 2024-03-20 1,006,601,747| 84 2021-04-20 325|
| 85 2024-04-29 89,626,920| 85 2024-04-29 95,720| 85 2024-05-10 2,802,837| 85 2024-03-19 1,006,323,548| 85 2021-03-18 323|
| 86 2024-05-07 89,044,137| 86 2024-03-03 95,640| 86 2024-05-08 2,801,368| 86 2024-05-13 1,005,987,003| 86 2021-02-03 322|
| 87 2024-04-30 88,180,190| 87 2024-02-29 95,197| 87 2024-03-06 2,800,297| 87 2024-05-08 1,003,467,250| 87 2021-05-23 320|
| 88 2024-02-29 87,263,469| 88 2024-03-02 94,989| 88 2024-03-05 2,797,523| 88 2024-04-30 1,000,522,540| 88 2021-04-26 320|
| 89 2024-05-08 87,120,928| 89 2024-05-08 94,500| 89 2024-05-14 2,794,148| 89 2024-05-14 999,382,014| 89 2024-03-20 318|
| 90 2024-05-13 87,113,347| 90 2024-04-30 94,482| 90 2024-05-09 2,784,721| 90 2024-05-09 995,804,958| 90 2021-05-04 317|
| 91 2024-03-01 87,005,240| 91 2024-03-01 94,424| 91 2024-05-12 2,767,594| 91 2024-05-10 994,016,497| 91 2021-03-03 313|
| 92 2024-05-10 86,878,619| 92 2024-05-13 94,194| 92 2024-05-11 2,764,690| 92 2024-05-12 988,011,960| 92 2021-05-05 309|
| 93 2024-03-02 86,847,885| 93 2024-05-14 93,933| 93 2024-03-04 2,749,515| 93 2024-05-11 985,538,361| 93 2021-04-07 309|
| 94 2024-05-14 86,651,724| 94 2024-05-09 93,912| 94 2024-05-03 2,707,372| 94 2024-03-03 981,273,659| 94 2021-03-29 307|
| 95 2024-03-03 86,480,962| 95 2024-05-10 93,562| 95 2024-05-01 2,675,276| 95 2024-03-02 980,666,794| 95 2020-12-16 305|
| 96 2024-05-09 86,239,013| 96 2024-05-12 92,712| 96 2024-02-29 2,647,962| 96 2024-05-03 980,037,757| 96 2021-06-22 305|
| 97 2024-05-12 86,183,117| 97 2024-05-11 92,413| 97 2024-03-03 2,640,336| 97 2024-02-29 977,830,867| 97 2022-06-13 304|
| 98 2024-05-03 86,096,560| 98 2024-02-28 91,659| 98 2024-05-02 2,626,867| 98 2024-03-01 973,898,270| 98 2024-03-08 302|
| 99 2024-05-11 85,777,696| 99 2021-11-09 91,559| 99 2024-03-01 2,614,183| 99 2021-11-09 958,934,608| 99 2021-06-09 300|
|100 2024-02-28 83,254,937|100 2024-05-03 91,552|100 2024-03-02 2,595,011|100 2021-11-10 957,414,562|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-06-08 55,326| 1 2022-11-08 38,860| 1 2024-06-08 35,449 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-06-07 55,164| 2 2022-11-07 38,860| 2 2024-06-07 35,408 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-06-06 54,998| 3 2022-11-09 38,859| 3 2024-06-06 35,366 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-06-05 54,828| 4 2022-11-06 38,857| 4 2024-06-05 35,323 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-06-04 54,655| 5 2022-11-10 38,857| 5 2024-06-04 35,281 |
| 6 2024-06-08 69,872| 6 2024-04-06 68,203| 6 2024-06-03 54,486| 6 2022-11-11 38,855| 6 2024-06-03 35,239 |
| 7 2024-03-17 69,862| 7 2024-04-05 68,167| 7 2024-06-02 54,323| 7 2022-11-05 38,855| 7 2024-06-02 35,197 |
| 8 2024-03-13 69,799| 8 2024-04-04 68,128| 8 2024-06-01 54,168| 8 2022-11-12 38,853| 8 2024-06-01 35,157 |
| 9 2024-06-07 69,627| 9 2024-04-12 68,102| 9 2024-05-31 54,010| 9 2022-11-04 38,851| 9 2024-05-31 35,117 |
| 10 2024-04-12 69,520| 10 2024-04-03 68,046| 10 2024-05-30 53,855| 10 2022-11-13 38,849| 10 2024-05-30 35,076 |
| 11 2024-04-02 69,498| 11 2024-04-02 68,044| 11 2024-05-29 53,698| 11 2022-11-03 38,849| 11 2024-05-29 35,035 |
| 12 2024-04-11 69,390| 12 2024-04-01 67,920| 12 2024-05-28 53,544| 12 2022-11-02 38,847| 12 2024-05-28 34,995 |
| 13 2024-03-18 69,321| 13 2024-04-13 67,895| 13 2024-05-27 53,389| 13 2022-11-14 38,845| 13 2024-05-27 34,954 |
| 14 2024-03-30 69,295| 14 2024-04-14 67,756| 14 2024-05-26 53,226| 14 2022-11-01 38,845| 14 2024-05-26 34,912 |
| 15 2024-06-06 69,228| 15 2024-04-15 67,678| 15 2024-05-25 53,059| 15 2022-10-31 38,843| 15 2024-05-25 34,870 |
| 16 2024-05-27 69,080| 16 2024-03-31 67,677| 16 2024-05-24 52,889| 16 2022-11-15 38,842| 16 2024-05-24 34,828 |
| 17 2024-04-13 69,064| 17 2024-04-16 67,552| 17 2024-05-23 52,725| 17 2022-10-30 38,841| 17 2024-05-23 34,786 |
| 18 2024-04-10 68,978| 18 2024-03-30 67,393| 18 2024-05-22 52,560| 18 2022-10-29 38,837| 18 2024-05-22 34,744 |
| 19 2024-04-03 68,957| 19 2024-04-17 67,368| 19 2024-05-21 52,385| 19 2022-11-16 38,837| 19 2024-05-21 34,701 |
| 20 2024-05-26 68,951| 20 2024-06-08 67,347| 20 2024-05-20 52,205| 20 2022-10-28 38,833| 20 2024-05-20 34,657 |
| 21 2024-06-05 68,875| 21 2024-04-23 67,343| 21 2024-05-19 52,038| 21 2022-11-17 38,828| 21 2024-05-19 34,615 |
| 22 2024-03-12 68,859| 22 2024-04-18 67,319| 22 2024-05-18 51,878| 22 2022-10-27 38,828| 22 2024-05-18 34,574 |
| 23 2024-05-28 68,734| 23 2024-04-22 67,304| 23 2024-05-17 51,715| 23 2022-10-26 38,823| 23 2024-05-17 34,532 |
| 24 2024-05-25 68,669| 24 2024-04-19 67,298| 24 2024-05-16 51,555| 24 2022-10-25 38,820| 24 2024-05-16 34,491 |
| 25 2024-04-09 68,560| 25 2024-04-21 67,253| 25 2024-05-15 51,398| 25 2022-10-24 38,819| 25 2024-05-15 34,451 |
| 26 2024-05-30 68,521| 26 2024-04-20 67,229| 26 2024-05-14 51,246| 26 2022-11-18 38,819| 26 2024-05-14 34,411 |
| 27 2024-03-29 68,519| 27 2024-04-24 67,225| 27 2024-05-13 51,106| 27 2022-10-23 38,818| 27 2024-05-13 34,374 |
| 28 2024-04-04 68,510| 28 2024-03-29 67,130| 28 2024-05-12 50,964| 28 2022-10-22 38,816| 28 2024-05-12 34,336 |
| 29 2024-05-31 68,501| 29 2024-06-07 67,095| 29 2024-05-11 50,830| 29 2022-10-21 38,816| 29 2024-05-11 34,298 |
| 30 2024-05-29 68,452| 30 2024-04-25 67,018| 30 2024-05-10 50,696| 30 2022-10-20 38,815| 30 2024-05-10 34,262 |
| 31 2024-06-04 68,406| 31 2024-04-26 66,829| 31 2024-05-09 50,545| 31 2022-10-19 38,813| 31 2024-05-09 34,224 |
| 32 2024-05-24 68,376| 32 2024-06-06 66,815| 32 2024-05-08 50,385| 32 2022-10-18 38,811| 32 2024-05-08 34,186 |
| 33 2024-06-01 68,306| 33 2024-03-28 66,813| 33 2024-05-07 50,224| 33 2022-11-19 38,809| 33 2024-05-07 34,149 |
| 34 2024-03-19 68,306| 34 2024-04-27 66,577| 34 2024-05-06 50,054| 34 2022-10-17 38,808| 34 2024-05-06 34,110 |
| 35 2024-04-14 68,299| 35 2024-06-05 66,565| 35 2024-05-05 49,877| 35 2022-10-16 38,803| 35 2024-05-05 34,071 |
| 36 2024-04-05 68,166| 36 2024-04-28 66,365| 36 2024-05-04 49,700| 36 2022-11-20 38,799| 36 2024-05-04 34,032 |
| 37 2024-05-23 68,165| 37 2024-03-27 66,350| 37 2024-05-03 49,525| 37 2022-10-15 38,799| 37 2024-05-03 33,993 |
| 38 2024-06-02 68,152| 38 2024-06-04 66,329| 38 2022-02-20 49,377| 38 2022-10-14 38,794| 38 2024-05-02 33,956 |
| 39 2024-06-03 68,125| 39 2024-04-29 66,121| 39 2022-02-19 49,376| 39 2022-10-13 38,790| 39 2024-05-01 33,921 |
| 40 2024-04-08 68,052| 40 2024-06-03 66,121| 40 2022-02-21 49,370| 40 2022-11-21 38,789| 40 2024-04-30 33,886 |
| 41 2024-03-11 67,967| 41 2024-06-02 65,930| 41 2022-02-18 49,367| 41 2022-10-12 38,786| 41 2024-04-29 33,849 |
| 42 2024-04-06 67,915| 42 2024-04-30 65,811| 42 2022-02-17 49,364| 42 2022-10-11 38,781| 42 2024-04-28 33,810 |
| 43 2024-05-22 67,868| 43 2024-03-26 65,787| 43 2024-05-02 49,361| 43 2022-11-22 38,779| 43 2024-04-27 33,771 |
| 44 2024-04-07 67,751| 44 2024-06-01 65,698| 44 2022-02-16 49,359| 44 2022-10-10 38,775| 44 2024-04-26 33,733 |
| 45 2024-03-28 67,717| 45 2024-05-01 65,429| 45 2022-02-22 49,349| 45 2022-10-09 38,770| 45 2024-04-25 33,693 |
| 46 2024-04-15 67,378| 46 2024-05-31 65,394| 46 2022-02-15 49,347| 46 2022-11-23 38,769| 46 2024-04-24 33,654 |
| 47 2024-03-10 67,197| 47 2024-05-02 65,173| 47 2022-02-14 49,327| 47 2022-10-08 38,764| 47 2024-04-23 33,614 |
| 48 2024-05-21 67,114| 48 2024-03-25 65,167| 48 2022-02-23 49,322| 48 2022-11-24 38,759| 48 2024-04-22 33,574 |
| 49 2024-03-27 67,103| 49 2024-05-30 65,064| 49 2022-02-13 49,315| 49 2022-10-07 38,757| 49 2024-04-21 33,533 |
| 50 2024-03-20 67,002| 50 2024-05-03 65,002| 50 2022-02-12 49,303| 50 2022-10-06 38,752| 50 2024-04-20 33,493 |
| 51 2024-04-16 66,391| 51 2024-05-04 64,868| 51 2022-02-11 49,280| 51 2022-11-25 38,748| 51 2024-04-19 33,454 |
| 52 2024-03-21 66,292| 52 2024-05-29 64,824| 52 2022-02-24 49,279| 52 2022-10-05 38,744| 52 2024-04-18 33,416 |
| 53 2024-03-26 66,241| 53 2024-05-05 64,746| 53 2022-02-10 49,256| 53 2022-10-04 38,735| 53 2024-04-17 33,378 |
| 54 2024-03-09 66,230| 54 2024-05-28 64,655| 54 2022-02-25 49,248| 54 2022-11-26 38,735| 54 2024-04-16 33,340 |
| 55 2024-05-20 65,880| 55 2024-05-06 64,605| 55 2022-02-26 49,216| 55 2022-10-03 38,726| 55 2024-04-15 33,302 |
| 56 2024-03-22 65,725| 56 2024-03-24 64,572| 56 2022-02-09 49,206| 56 2022-11-27 38,720| 56 2024-04-14 33,262 |
| 57 2024-04-17 65,403| 57 2024-05-27 64,502| 57 2024-05-01 49,204| 57 2022-10-02 38,718| 57 2024-04-13 33,223 |
| 58 2024-03-25 65,372| 58 2024-05-07 64,404| 58 2022-02-27 49,176| 58 2022-10-01 38,710| 58 2024-04-12 33,183 |
| 59 2024-03-23 65,336| 59 2024-05-26 64,290| 59 2022-02-08 49,155| 59 2022-11-28 38,705| 59 2024-04-11 33,141 |
| 60 2024-03-08 65,321| 60 2024-05-25 64,131| 60 2022-02-28 49,155| 60 2022-09-30 38,702| 60 2024-04-10 33,098 |
| 61 2021-11-14 65,272| 61 2024-05-08 64,096| 61 2022-03-01 49,141| 61 2022-09-29 38,693| 61 2024-04-09 33,055 |
| 62 2021-11-15 65,172| 62 2024-03-23 64,092| 62 2022-03-02 49,127| 62 2022-11-29 38,690| 62 2024-04-08 33,012 |
| 63 2024-03-24 65,162| 63 2024-05-24 63,965| 63 2022-03-03 49,109| 63 2022-09-28 38,685| 63 2024-04-07 32,968 |
| 64 2024-04-26 65,091| 64 2024-05-23 63,885| 64 2022-02-07 49,099| 64 2022-09-27 38,677| 64 2024-04-06 32,926 |
| 65 2024-05-19 65,042| 65 2024-05-22 63,838| 65 2022-03-04 49,079| 65 2022-11-30 38,674| 65 2024-04-05 32,884 |
| 66 2021-11-13 64,952| 66 2024-05-09 63,831| 66 2024-04-30 49,049| 66 2022-09-26 38,668| 66 2024-04-04 32,842 |
| 67 2024-04-25 64,951| 67 2024-05-21 63,717| 67 2022-03-05 49,045| 67 2022-09-25 38,659| 67 2024-04-03 32,801 |
| 68 2024-04-27 64,919| 68 2024-03-22 63,659| 68 2022-02-06 49,044| 68 2022-12-01 38,657| 68 2024-04-02 32,761 |
| 69 2024-04-24 64,762| 69 2024-05-10 63,597| 69 2022-03-06 49,014| 69 2022-09-24 38,651| 69 2024-04-01 32,721 |
| 70 2024-04-28 64,713| 70 2024-05-20 63,531| 70 2022-02-05 48,992| 70 2022-09-23 38,642| 70 2024-03-31 32,678 |
| 71 2021-11-12 64,487| 71 2024-05-19 63,390| 71 2022-03-07 48,978| 71 2022-12-02 38,640| 71 2024-03-30 32,634 |
| 72 2024-03-07 64,446| 72 2024-05-11 63,283| 72 2022-02-04 48,933| 72 2022-09-22 38,634| 72 2024-03-29 32,591 |
| 73 2024-04-18 64,310| 73 2024-05-18 63,264| 73 2022-03-08 48,931| 73 2022-09-21 38,625| 73 2024-03-28 32,548 |
| 74 2024-04-23 64,263| 74 2024-03-21 63,226| 74 2022-03-09 48,894| 74 2022-12-03 38,619| 74 2024-03-27 32,504 |
| 75 2024-05-18 64,227| 75 2024-05-17 63,122| 75 2022-02-03 48,893| 75 2022-09-20 38,616| 75 2024-03-26 32,461 |
| 76 2024-04-29 64,225| 76 2024-05-12 63,043| 76 2024-04-29 48,877| 76 2022-09-19 38,605| 76 2024-03-25 32,417 |
| 77 2021-11-16 64,208| 77 2024-05-16 62,974| 77 2022-02-02 48,868| 77 2022-12-04 38,596| 77 2024-03-24 32,374 |
| 78 2021-11-11 64,137| 78 2024-05-13 62,962| 78 2022-03-10 48,848| 78 2022-09-18 38,595| 78 2024-03-23 32,334 |
| 79 2024-04-22 63,733| 79 2024-05-14 62,889| 79 2022-02-01 48,837| 79 2022-09-17 38,583| 79 2024-03-22 32,294 |
| 80 2024-03-06 63,721| 80 2024-05-15 62,873| 80 2022-01-31 48,802| 80 2022-12-05 38,576| 80 2024-03-21 32,255 |
| 81 2021-11-10 63,688| 81 2024-03-20 62,747| 81 2022-03-11 48,793| 81 2022-09-16 38,571| 81 2024-03-20 32,214 |
| 82 2024-04-21 63,568| 82 2021-11-16 62,747| 82 2022-01-30 48,773| 82 2022-09-15 38,559| 82 2024-03-19 32,175 |
| 83 2024-04-19 63,556| 83 2021-11-15 62,745| 83 2022-01-29 48,746| 83 2022-12-06 38,554| 83 2024-03-18 32,136 |
| 84 2024-04-30 63,469| 84 2021-11-17 62,685| 84 2022-03-12 48,745| 84 2022-09-14 38,547| 84 2024-03-17 32,095 |
| 85 2024-04-20 63,440| 85 2021-11-14 62,618| 85 2022-01-28 48,721| 85 2022-09-13 38,534| 85 2024-03-16 32,054 |
| 86 2024-05-17 63,364| 86 2021-11-18 62,535| 86 2022-01-27 48,703| 86 2022-12-07 38,528| 86 2024-03-15 32,013 |
| 87 2021-11-17 63,287| 87 2021-11-13 62,474| 87 2024-04-28 48,697| 87 2022-09-12 38,520| 87 2024-03-14 31,971 |
| 88 2021-11-09 63,167| 88 2024-03-19 62,358| 88 2022-03-13 48,697| 88 2022-09-11 38,505| 88 2024-03-13 31,927 |
| 89 2024-05-10 62,960| 89 2021-11-12 62,258| 89 2022-01-26 48,691| 89 2022-12-08 38,498| 89 2024-03-12 31,881 |
| 90 2024-03-05 62,877| 90 2021-11-19 62,252| 90 2022-01-25 48,671| 90 2022-09-10 38,490| 90 2024-03-11 31,837 |
| 91 2021-10-25 62,819| 91 2021-11-20 62,062| 91 2022-03-14 48,655| 91 2022-09-09 38,476| 91 2024-03-10 31,792 |
| 92 2024-05-09 62,808| 92 2021-11-11 61,987| 92 2022-01-24 48,654| 92 2022-12-09 38,465| 92 2024-03-09 31,749 |
| 93 2021-10-22 62,722| 93 2021-11-21 61,965| 93 2022-01-23 48,645| 93 2022-09-08 38,462| 93 2024-03-08 31,707 |
| 94 2024-05-16 62,720| 94 2024-03-18 61,946| 94 2022-01-22 48,640| 94 2022-09-07 38,450| 94 2024-03-07 31,665 |
| 95 2021-10-23 62,695| 95 2021-11-22 61,841| 95 2022-01-21 48,635| 95 2022-09-06 38,438| 95 2024-03-06 31,624 |
| 96 2021-10-24 62,666| 96 2021-11-23 61,725| 96 2022-01-20 48,614| 96 2022-12-10 38,432| 96 2024-03-05 31,583 |
| 97 2021-10-26 62,637| 97 2021-11-10 61,701| 97 2022-03-15 48,612| 97 2022-09-05 38,425| 97 2024-03-04 31,543 |
| 98 2024-05-11 62,600| 98 2021-11-24 61,524| 98 2022-01-19 48,579| 98 2022-09-04 38,413| 98 2024-03-03 31,502 |
| 99 2021-11-08 62,448| 99 2024-03-17 61,411| 99 2022-03-16 48,569| 99 2022-12-11 38,401| 99 2024-03-02 31,464 |
|100 2021-10-21 62,446|100 2021-11-25 61,404|100 2022-01-18 48,542|100 2022-09-03 38,399|100 2024-03-01 31,426 |
| * Chart Legends * |
| GoBTCGo™ |
did another 70k. we now have 15 places all this year at 70k.
It's more like a while loop 
Do retest while price less<70k
Hope out retest breaks out completely sooner than later
did another 70k. we now have 15 places all this year at 70k.
I guess this fits in 
I saw this image somewhere and it got my attention because it's expressing exactly what is happening right now.
bitcoin has been hitting 70kish for quite some time now and it has become a pattern now it goes down 67k or 68k and return to 70k
did another 70k. we now have 15 places all this year at 70k.
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-07 96,869| 4 2024-05-27 11,010,102|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-06-05 96,868| 5 2024-05-22 10,929,933|
| 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-14 96,720| 6 2024-06-07 10,919,644|
| 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-12 96,377| 7 2024-05-23 10,869,822|
| 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-28 96,230| 8 2024-05-25 10,857,254|
| 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-04-11 96,178| 9 2024-04-11 10,833,190|
| 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-03-11 95,979| 10 2024-06-04 10,824,971|
| 11 2024-06-07 70,577| 11 2024-03-26 55,598| 11 2024-06-07 65,202| 11 2024-05-21 95,760| 11 2024-06-03 10,802,452|
| 12 2024-04-11 70,362| 12 2024-06-06 55,565| 12 2024-05-21 65,017| 12 2024-03-31 95,729| 12 2024-05-26 10,780,370|
| 13 2024-03-26 70,247| 13 2024-03-30 55,473| 13 2024-03-26 64,971| 13 2024-05-22 95,336| 13 2024-03-13 10,738,120|
| 14 2024-06-04 70,124| 14 2024-06-07 55,417| 14 2024-03-30 64,903| 14 2024-06-04 95,326| 14 2024-04-08 10,717,654|
| 15 2024-03-30 70,012| 15 2024-03-27 55,398| 15 2024-03-29 64,839| 15 2024-03-30 95,006| 15 2024-05-24 10,694,856|
| 16 2024-03-29 69,919| 16 2024-03-29 55,362| 16 2024-04-01 64,579| 16 2024-03-26 94,997| 16 2024-05-30 10,688,878|
| 17 2024-03-27 69,813| 17 2024-04-01 55,128| 17 2024-04-09 64,546| 17 2024-05-27 94,904| 17 2024-06-02 10,684,795|
| 18 2024-04-09 69,771| 18 2024-04-09 55,111| 18 2024-03-27 64,485| 18 2024-03-29 94,734| 18 2024-05-20 10,661,183|
| 19 2024-05-22 69,760| 19 2024-04-12 55,095| 19 2024-05-22 64,406| 19 2024-03-27 94,732| 19 2024-05-29 10,658,447|
| 20 2024-04-07 69,460| 20 2024-04-07 54,970| 20 2024-04-12 64,263| 20 2024-05-25 94,714| 20 2024-04-09 10,658,072|
| 21 2024-05-27 69,395| 21 2024-03-25 54,864| 21 2024-06-04 64,261| 21 2024-04-07 94,594| 21 2024-03-26 10,657,190|
| 22 2024-04-01 69,319| 22 2024-05-22 54,775| 22 2024-04-07 64,249| 22 2024-04-09 94,586| 22 2024-03-28 10,650,059|
| 23 2024-03-10 69,255| 23 2024-04-10 54,594| 23 2024-04-10 63,967| 23 2024-05-26 94,501| 23 2024-06-01 10,632,994|
| 24 2024-06-03 69,201| 24 2024-06-04 54,549| 24 2024-05-27 63,795| 24 2024-06-03 94,163| 24 2024-05-28 10,630,583|
| 25 2024-03-25 69,040| 25 2024-05-25 54,292| 25 2024-03-25 63,793| 25 2024-04-01 94,153| 25 2024-05-31 10,619,308|
| 26 2024-05-25 69,030| 26 2024-06-03 54,223| 26 2024-05-25 63,759| 26 2024-04-10 94,051| 26 2024-03-31 10,608,011|
| 27 2024-04-10 68,947| 27 2024-05-26 54,147| 27 2024-06-03 63,700| 27 2024-05-30 93,639| 27 2024-03-29 10,587,617|
| 28 2024-05-26 68,884| 28 2024-05-27 54,065| 28 2024-05-26 63,581| 28 2024-04-12 93,433| 28 2024-03-14 10,582,702|
| 29 2024-05-20 68,490| 29 2024-04-06 53,960| 29 2024-03-10 63,412| 29 2024-05-23 93,299| 29 2024-03-30 10,564,513|
| 30 2024-05-30 68,476| 30 2024-05-23 53,954| 30 2024-05-20 63,223| 30 2024-05-24 93,296| 30 2024-03-12 10,556,754|
| 31 2024-04-12 68,421| 31 2024-03-10 53,899| 31 2024-05-30 63,173| 31 2024-05-20 93,293| 31 2024-04-07 10,530,014|
| 32 2024-03-09 68,393| 32 2024-05-20 53,841| 32 2024-04-06 63,079| 32 2024-03-25 93,174| 32 2024-03-27 10,527,312|
| 33 2024-03-15 68,271| 33 2024-05-30 53,664| 33 2024-05-24 62,912| 33 2024-05-28 93,065| 33 2024-04-01 10,526,446|
| 34 2024-04-06 68,256| 34 2024-04-23 53,590| 34 2024-05-23 62,902| 34 2024-04-06 93,056| 34 2024-03-11 10,488,132|
| 35 2024-03-08 68,221| 35 2024-04-22 53,559| 35 2024-03-15 62,659| 35 2024-05-29 92,904| 35 2024-03-25 10,470,073|
| 36 2024-05-28 68,158| 36 2024-03-15 53,348| 36 2024-05-28 62,631| 36 2024-03-10 92,607| 36 2024-04-10 10,434,069|
| 37 2024-05-23 67,987| 37 2024-04-05 53,339| 37 2024-05-29 62,595| 37 2024-06-02 92,569| 37 2024-05-18 10,407,567|
| 38 2024-05-24 67,921| 38 2024-05-28 53,296| 38 2024-03-09 62,525| 38 2024-06-01 92,415| 38 2024-05-19 10,402,127|
| 39 2024-06-02 67,806| 39 2024-03-16 53,280| 39 2024-06-02 62,479| 39 2024-05-31 92,330| 39 2024-04-06 10,329,008|
| 40 2024-05-29 67,785| 40 2024-05-31 53,257| 40 2024-05-31 62,434| 40 2024-03-15 92,209| 40 2024-04-23 10,320,727|
| 41 2024-05-31 67,781| 41 2024-05-24 53,213| 41 2024-06-01 62,393| 41 2024-03-09 91,935| 41 2024-05-17 10,312,665|
| 42 2024-06-01 67,665| 42 2024-06-02 53,202| 42 2024-03-08 62,249| 42 2024-04-05 91,757| 42 2024-04-05 10,266,149|
| 43 2024-03-18 67,570| 43 2024-03-09 53,177| 43 2024-03-18 62,218| 43 2024-03-08 91,753| 43 2024-04-04 10,242,154|
| 44 2024-04-05 67,509| 44 2024-04-04 53,176| 44 2024-04-23 62,209| 44 2024-03-18 91,338| 44 2024-03-16 10,212,920|
| 45 2021-11-09 67,483| 45 2024-03-17 53,168| 45 2024-04-22 62,169| 45 2024-04-04 91,142| 45 2024-04-12 10,204,219|
| 46 2024-04-04 67,482| 46 2024-03-18 53,143| 46 2024-04-05 62,117| 46 2024-05-18 91,017| 46 2024-05-16 10,198,929|
| 47 2024-03-16 67,308| 47 2024-05-29 53,132| 47 2024-04-04 62,060| 47 2024-03-16 91,011| 47 2024-04-22 10,186,479|
| 48 2024-03-07 67,191| 48 2024-06-01 53,078| 48 2024-03-16 61,916| 48 2024-04-23 90,965| 48 2024-03-15 10,147,103|
| 49 2024-05-18 66,980| 49 2024-03-08 52,869| 49 2024-05-18 61,619| 49 2024-05-19 90,802| 49 2024-04-02 10,121,543|
| 50 2024-05-19 66,911| 50 2024-05-18 52,717| 50 2024-04-02 61,581| 50 2024-03-17 90,726| 50 2024-03-18 10,091,276|
| 51 2024-03-17 66,643| 51 2024-04-02 52,705| 51 2024-03-07 61,548| 51 2024-04-22 90,714| 51 2024-03-10 10,085,309|
| 52 2024-04-23 66,569| 52 2024-05-19 52,660| 52 2024-05-19 61,523| 52 2024-04-13 90,500| 52 2024-04-28 10,069,417|
| 53 2024-05-17 66,444| 53 2024-04-21 52,638| 53 2024-03-17 61,345| 53 2024-05-17 90,448| 53 2024-04-26 10,046,682|
| 54 2024-03-06 66,315| 54 2024-04-24 52,637| 54 2024-04-03 61,270| 54 2024-03-07 90,429| 54 2024-04-21 10,030,028|
| 55 2024-03-21 66,312| 55 2024-03-07 52,566| 55 2024-04-24 61,210| 55 2024-03-21 90,261| 55 2024-04-25 10,029,859|
| 56 2021-11-10 66,256| 56 2024-04-03 52,461| 56 2024-04-15 61,166| 56 2024-04-02 89,990| 56 2024-03-17 10,027,181|
| 57 2024-04-02 66,212| 57 2024-03-21 52,359| 57 2024-03-21 61,155| 57 2024-04-21 89,758| 57 2024-03-08 10,022,777|
| 58 2024-04-22 66,138| 58 2024-05-17 52,331| 58 2024-05-17 61,084| 58 2024-04-14 89,639| 58 2024-04-03 10,015,580|
| 59 2024-04-03 66,022| 59 2024-03-06 52,191| 59 2024-04-21 61,055| 59 2024-03-06 89,559| 59 2024-04-24 10,009,108|
| 60 2024-03-04 65,970| 60 2024-04-14 52,150| 60 2024-04-14 60,985| 60 2024-04-03 89,518| 60 2024-03-09 10,008,718|
| 61 2024-05-16 65,908| 61 2024-03-24 52,149| 61 2024-03-06 60,977| 61 2024-05-16 89,370| 61 2024-05-15 9,972,269|
| 62 2021-11-08 65,762| 62 2024-04-15 52,138| 62 2024-03-24 60,888| 62 2024-04-24 89,124| 62 2024-04-27 9,962,829|
| 63 2021-10-20 65,702| 63 2024-03-04 52,045| 63 2024-03-04 60,681| 63 2024-03-04 88,890| 63 2024-03-21 9,953,985|
| 64 2024-04-24 65,520| 64 2024-05-16 52,011| 64 2024-04-13 60,613| 64 2024-04-15 88,661| 64 2024-04-20 9,950,231|
| 65 2024-03-24 65,423| 65 2024-04-20 51,955| 65 2024-04-20 60,602| 65 2024-03-05 88,578| 65 2024-04-15 9,942,176|
| 66 2024-04-13 65,066| 66 2024-04-13 51,847| 66 2024-05-16 60,434| 66 2024-04-20 88,550| 66 2024-03-04 9,938,620|
| 67 2021-11-15 65,064| 67 2024-03-23 51,524| 67 2024-03-23 59,965| 67 2024-03-24 88,214| 67 2024-03-23 9,923,572|
| 68 2024-03-05 65,034| 68 2024-04-19 51,475| 68 2024-03-05 59,935| 68 2024-05-15 88,029| 68 2024-03-07 9,919,720|
| 69 2024-04-21 64,994| 69 2024-04-26 51,321| 69 2024-04-26 59,833| 69 2024-04-25 87,873| 69 2024-03-05 9,912,807|
| 70 2024-04-15 64,981| 70 2024-05-06 51,187| 70 2024-04-19 59,775| 70 2024-04-28 87,585| 70 2024-03-24 9,910,504|
| 71 2021-11-11 64,931| 71 2024-04-25 51,139| 71 2024-04-25 59,709| 71 2024-04-26 87,480| 71 2024-04-29 9,869,181|
| 72 2024-03-23 64,584| 72 2024-03-22 51,046| 72 2024-05-06 59,585| 72 2024-03-23 87,437| 72 2024-03-06 9,827,253|
| 73 2021-10-21 64,502| 73 2024-04-28 50,878| 73 2024-04-28 59,467| 73 2024-05-05 87,408| 73 2024-05-07 9,809,946|
| 74 2024-05-15 64,484| 74 2024-03-05 50,837| 74 2024-05-05 59,391| 74 2024-05-04 87,190| 74 2024-04-13 9,789,792|
| 75 2021-11-14 64,456| 75 2024-05-05 50,798| 75 2024-03-22 59,282| 75 2024-04-19 87,115| 75 2024-05-06 9,789,700|
| 76 2024-03-22 64,302| 76 2024-05-15 50,702| 76 2024-05-15 59,206| 76 2024-03-19 87,004| 76 2024-05-05 9,784,658|
| 77 2024-04-20 64,257| 77 2024-05-07 50,696| 77 2024-04-16 59,196| 77 2024-05-06 86,925| 77 2024-05-04 9,761,253|
| 78 2024-03-19 64,167| 78 2024-04-16 50,563| 78 2024-05-04 59,099| 78 2024-04-18 86,913| 78 2024-04-14 9,751,134|
| 79 2024-04-26 64,118| 79 2024-04-27 50,508| 79 2024-05-07 59,066| 79 2024-04-16 86,831| 79 2024-05-13 9,721,343|
| 80 2021-11-13 64,113| 80 2024-05-04 50,476| 80 2024-03-20 59,055| 80 2024-03-20 86,799| 80 2024-04-16 9,714,704|
| 81 2024-04-14 64,101| 81 2024-03-20 50,317| 81 2024-04-27 58,970| 81 2024-05-07 86,794| 81 2024-05-10 9,712,374|
| 82 2024-04-25 64,041| 82 2024-03-19 50,286| 82 2024-03-19 58,818| 82 2024-04-27 86,691| 82 2024-03-22 9,705,929|
| 83 2024-05-06 64,017| 83 2024-04-18 50,132| 83 2024-04-18 58,669| 83 2024-03-22 86,291| 83 2024-03-20 9,698,127|
| 84 2021-11-12 63,900| 84 2024-05-13 49,939| 84 2024-04-29 58,394| 84 2024-04-29 85,865| 84 2024-05-08 9,669,032|
| 85 2024-05-05 63,860| 85 2024-04-29 49,926| 85 2021-11-09 58,262| 85 2024-05-13 85,759| 85 2024-04-19 9,664,531|
| 86 2024-03-20 63,775| 86 2024-05-08 49,822| 86 2024-05-13 58,029| 86 2024-05-08 85,103| 86 2024-05-14 9,657,360|
| 87 2024-04-28 63,554| 87 2021-11-09 49,792| 87 2024-04-17 57,979| 87 2024-04-17 85,087| 87 2024-04-18 9,654,799|
| 88 2024-05-04 63,468| 88 2024-04-17 49,534| 88 2024-05-08 57,766| 88 2024-05-09 84,820| 88 2024-05-09 9,573,956|
| 89 2024-05-07 63,442| 89 2024-05-10 49,479| 89 2021-11-10 57,686| 89 2024-05-14 84,486| 89 2024-04-30 9,561,129|
| 90 2021-04-14 63,315| 90 2024-03-03 49,327| 90 2024-02-29 57,578| 90 2024-05-12 84,077| 90 2024-05-12 9,556,247|
| 91 2021-10-19 63,168| 91 2024-05-09 49,228| 91 2024-03-03 57,549| 91 2024-04-30 84,057| 91 2024-03-19 9,552,863|
| 92 2024-04-19 63,141| 92 2021-11-10 49,168| 92 2024-03-01 57,341| 92 2024-03-01 84,052| 92 2024-05-11 9,489,783|
| 93 2024-04-27 63,052| 93 2024-05-14 49,155| 93 2024-05-09 57,329| 93 2024-05-10 83,896| 93 2024-04-17 9,419,223|
| 94 2021-04-15 62,949| 94 2024-02-29 49,126| 94 2024-05-14 57,291| 94 2024-02-29 83,809| 94 2024-02-29 9,386,634|
| 95 2024-04-16 62,862| 95 2024-03-01 48,977| 95 2024-05-10 57,247| 95 2024-05-11 83,752| 95 2024-03-01 9,340,839|
| 96 2021-10-25 62,745| 96 2024-05-12 48,961| 96 2024-04-30 57,220| 96 2024-05-03 83,595| 96 2024-03-03 9,302,691|
| 97 2024-04-29 62,720| 97 2024-03-02 48,956| 97 2024-03-02 57,174| 97 2021-11-09 83,455| 97 2024-03-02 9,294,427|
| 98 2024-04-18 62,713| 98 2024-04-30 48,801| 98 2021-11-15 56,952| 98 2024-03-03 83,418| 98 2024-05-03 9,146,904|
| 99 2024-05-13 62,629| 99 2021-11-08 48,742| 99 2024-05-12 56,916| 99 2024-03-02 83,171| 99 2024-05-01 9,101,334|
|100 2021-11-03 62,608|100 2024-05-11 48,667|100 2021-11-08 56,845|100 2021-11-10 82,832|100 2024-05-02 9,050,375|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-06-07 1,150,349,230| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-04-08 1,139,325,245| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-04-11 1,138,575,818| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-06-07 3,106,555| 6 2024-03-13 1,137,256,566| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-04-09 3,103,377| 7 2024-06-04 1,134,535,150| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-26 3,103,062| 8 2024-03-14 1,127,298,584| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-14 3,102,474| 9 2024-03-12 1,125,620,052| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-03-30 3,098,136| 10 2024-04-09 1,125,245,599| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-04-01 3,094,309| 11 2024-06-03 1,123,962,547| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-03-28 3,090,259| 12 2024-05-21 1,123,172,024| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-10 3,088,281| 13 2024-03-31 1,122,672,550| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-04-07 3,084,712| 14 2024-03-28 1,122,385,977| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-06-05 3,083,465| 15 2024-04-12 1,120,465,930| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-06-07 106,378| 16 2024-03-29 3,081,729| 16 2024-03-29 1,117,713,806| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-05-21 106,091| 17 2024-06-06 3,079,166| 17 2024-05-22 1,117,259,169| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-12 106,064| 18 2024-03-12 3,078,077| 18 2024-03-30 1,117,205,690| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-07 106,023| 19 2024-03-27 3,076,041| 19 2024-03-26 1,116,682,369| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-04-09 105,985| 20 2024-06-04 3,055,167| 20 2024-04-10 1,116,385,507| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-03-25 105,264| 21 2024-04-06 3,039,300| 21 2024-04-07 1,114,678,323| 21 2021-05-17 540|
| 22 2024-06-06 98,558,268| 22 2024-04-10 105,044| 22 2024-06-03 3,035,348| 22 2024-05-27 1,114,617,191| 22 2021-01-22 534|
| 23 2024-03-15 98,545,116| 23 2024-06-04 104,892| 23 2024-05-21 3,029,807| 23 2024-03-27 1,113,924,269| 23 2020-12-17 515|
| 24 2024-06-07 98,465,135| 24 2024-03-15 104,489| 24 2024-03-11 3,025,483| 24 2024-03-11 1,111,469,296| 24 2021-05-21 502|
| 25 2024-04-05 98,250,081| 25 2024-05-22 104,465| 25 2024-04-05 3,015,745| 25 2024-05-30 1,111,430,507| 25 2021-02-19 497|
| 26 2024-06-05 98,191,880| 26 2024-03-10 104,261| 26 2024-04-14 3,014,665| 26 2024-04-01 1,110,642,289| 26 2021-01-15 497|
| 27 2024-03-25 97,999,981| 27 2024-04-06 104,027| 27 2024-05-25 3,013,881| 27 2024-06-02 1,110,092,190| 27 2021-02-17 488|
| 28 2024-04-04 97,536,819| 28 2024-05-26 103,947| 28 2024-05-22 3,004,244| 28 2024-05-25 1,107,640,509| 28 2024-03-05 481|
| 29 2024-03-10 97,430,557| 29 2024-05-25 103,882| 29 2024-06-02 3,003,371| 29 2024-05-26 1,107,209,976| 29 2021-12-04 480|
| 30 2024-04-15 97,392,755| 30 2024-05-27 103,877| 30 2024-04-23 3,000,747| 30 2024-05-31 1,107,093,901| 30 2021-01-05 479|
| 31 2024-05-21 97,057,495| 31 2024-05-23 103,660| 31 2024-05-26 2,999,974| 31 2024-06-01 1,106,806,845| 31 2019-06-26 477|
| 32 2024-04-02 96,861,335| 32 2024-03-18 103,644| 32 2024-05-27 2,999,646| 32 2024-05-23 1,104,909,402| 32 2021-01-13 475|
| 33 2024-04-14 96,816,879| 33 2024-06-03 103,529| 33 2024-04-22 2,991,137| 33 2024-05-29 1,104,151,872| 33 2021-01-03 474|
| 34 2024-03-21 96,696,602| 34 2024-03-09 103,016| 34 2024-03-25 2,989,457| 34 2024-05-28 1,101,856,310| 34 2022-05-12 464|
| 35 2024-03-17 96,390,419| 35 2024-04-23 102,958| 35 2024-05-23 2,986,835| 35 2024-04-06 1,094,448,722| 35 2021-05-13 450|
| 36 2024-06-04 96,377,099| 36 2024-03-16 102,742| 36 2024-03-15 2,985,598| 36 2024-05-24 1,092,480,781| 36 2021-03-15 441|
| 37 2024-04-23 96,239,342| 37 2024-05-20 102,678| 37 2024-05-20 2,984,990| 37 2024-03-10 1,092,466,537| 37 2021-02-04 441|
| 38 2024-04-03 96,219,512| 38 2024-05-28 102,670| 38 2024-05-30 2,984,737| 38 2024-05-20 1,088,930,796| 38 2021-02-11 440|
| 39 2024-05-27 96,052,742| 39 2024-04-02 102,641| 39 2024-05-28 2,983,513| 39 2024-03-25 1,088,540,463| 39 2021-02-24 438|
| 40 2024-05-26 96,000,384| 40 2024-05-30 102,601| 40 2024-05-31 2,982,870| 40 2024-04-23 1,083,299,702| 40 2021-02-10 432|
| 41 2024-06-03 95,989,137| 41 2024-05-31 102,532| 41 2024-04-15 2,982,259| 41 2024-04-05 1,082,043,039| 41 2021-03-16 426|
| 42 2024-05-25 95,976,784| 42 2024-04-05 102,459| 42 2024-05-24 2,981,219| 42 2024-03-15 1,078,551,453| 42 2021-01-20 424|
| 43 2024-04-22 95,969,319| 43 2024-05-24 102,415| 43 2024-03-16 2,980,760| 43 2024-04-22 1,076,542,203| 43 2021-01-14 422|
| 44 2024-05-22 95,837,237| 44 2024-04-22 102,307| 44 2024-04-24 2,980,243| 44 2024-03-09 1,072,207,191| 44 2021-04-22 418|
| 45 2024-03-09 95,752,764| 45 2024-03-08 102,289| 45 2024-04-04 2,977,650| 45 2024-03-16 1,071,804,845| 45 2019-06-27 417|
| 46 2024-03-08 95,354,356| 46 2024-05-29 102,262| 46 2024-06-01 2,970,647| 46 2024-03-18 1,069,824,501| 46 2021-02-16 410|
| 47 2024-04-24 95,250,565| 47 2024-06-02 101,915| 47 2024-05-18 2,970,107| 47 2024-05-19 1,069,179,425| 47 2021-03-01 409|
| 48 2024-04-21 95,018,740| 48 2024-03-17 101,812| 48 2024-05-19 2,969,626| 48 2024-04-04 1,069,174,521| 48 2021-02-25 395|
| 49 2024-05-23 95,017,307| 49 2024-03-21 101,782| 49 2024-04-02 2,967,436| 49 2024-04-15 1,067,617,013| 49 2021-03-10 385|
| 50 2024-06-02 95,010,001| 50 2024-06-01 101,610| 50 2024-04-21 2,967,309| 50 2024-04-24 1,067,526,619| 50 2021-05-24 381|
| 51 2024-04-16 94,813,227| 51 2024-04-21 101,537| 51 2024-05-29 2,967,234| 51 2024-05-18 1,065,927,301| 51 2021-04-14 380|
| 52 2024-05-31 94,793,325| 52 2024-04-03 101,344| 52 2024-05-17 2,954,855| 52 2024-04-02 1,065,207,609| 52 2021-02-26 378|
| 53 2024-05-28 94,732,415| 53 2024-04-04 101,227| 53 2024-04-03 2,944,893| 53 2024-04-21 1,064,537,073| 53 2021-03-24 377|
| 54 2024-05-24 94,701,324| 54 2024-04-24 101,183| 54 2024-03-18 2,942,723| 54 2024-04-14 1,061,259,715| 54 2021-05-10 375|
| 55 2024-05-30 94,681,703| 55 2024-03-24 101,127| 55 2024-04-20 2,941,663| 55 2024-04-03 1,060,607,724| 55 2021-03-11 374|
| 56 2024-03-24 94,667,582| 56 2024-04-15 100,893| 56 2024-05-16 2,939,501| 56 2024-03-08 1,059,272,262| 56 2021-01-26 370|
| 57 2024-06-01 94,662,358| 57 2024-03-07 100,720| 57 2024-04-19 2,931,671| 57 2024-05-17 1,056,574,607| 57 2021-03-13 369|
| 58 2024-03-19 94,601,940| 58 2024-04-14 100,538| 58 2024-03-10 2,930,539| 58 2024-03-21 1,053,543,129| 58 2021-03-22 368|
| 59 2024-05-20 94,317,933| 59 2024-03-06 100,521| 59 2024-04-25 2,923,423| 59 2024-04-20 1,052,490,321| 59 2020-11-26 367|
| 60 2024-03-20 94,171,848| 60 2024-03-05 100,180| 60 2024-04-16 2,921,220| 60 2024-03-17 1,048,851,519| 60 2019-10-26 364|
| 61 2024-05-29 94,104,014| 61 2024-05-18 100,058| 61 2024-03-09 2,916,167| 61 2024-03-07 1,046,984,007| 61 2024-02-28 362|
| 62 2024-04-20 93,964,597| 62 2024-04-20 99,967| 62 2024-04-26 2,913,768| 62 2024-05-16 1,046,080,531| 62 2021-11-18 362|
| 63 2024-03-07 93,804,021| 63 2024-05-19 99,924| 63 2024-03-17 2,906,831| 63 2024-04-26 1,044,881,003| 63 2020-03-12 360|
| 64 2024-03-22 93,765,781| 64 2024-03-04 99,728| 64 2024-03-21 2,901,687| 64 2024-04-25 1,043,363,797| 64 2024-03-11 359|
| 65 2024-03-23 93,677,987| 65 2024-05-17 99,442| 65 2024-04-17 2,898,451| 65 2024-03-05 1,042,046,783| 65 2020-12-27 358|
| 66 2024-03-05 93,392,755| 66 2024-03-23 99,196| 66 2024-03-24 2,895,372| 66 2024-04-28 1,037,780,827| 66 2021-04-16 355|
| 67 2024-05-19 92,865,705| 67 2024-04-25 98,671| 67 2024-04-28 2,893,226| 67 2024-03-24 1,037,378,280| 67 2021-04-13 355|
| 68 2024-05-18 92,850,532| 68 2024-05-16 98,583| 68 2024-03-08 2,883,646| 68 2024-03-06 1,031,633,250| 68 2021-10-18 355|
| 69 2024-04-17 92,828,867| 69 2024-03-22 98,579| 69 2024-04-27 2,880,594| 69 2024-04-19 1,031,365,882| 69 2021-03-25 347|
| 70 2024-04-19 92,572,837| 70 2024-04-16 98,516| 70 2024-04-18 2,879,199| 70 2024-05-06 1,031,176,174| 70 2021-05-12 347|
| 71 2024-04-25 92,491,811| 71 2024-04-26 98,469| 71 2024-05-15 2,859,646| 71 2024-04-16 1,029,195,905| 71 2021-01-09 344|
| 72 2024-04-26 92,160,142| 72 2024-04-19 98,295| 72 2024-03-23 2,853,477| 72 2024-04-27 1,028,467,206| 72 2021-02-06 344|
| 73 2024-03-06 92,128,472| 73 2024-03-19 98,053| 73 2024-03-07 2,850,128| 73 2024-05-15 1,026,555,248| 73 2024-03-19 341|
| 74 2024-05-17 91,847,755| 74 2024-04-17 97,903| 74 2024-03-19 2,849,753| 74 2024-05-05 1,025,231,080| 74 2021-07-26 339|
| 75 2024-04-18 91,748,629| 75 2024-04-28 97,377| 75 2024-04-29 2,844,472| 75 2024-03-23 1,023,931,596| 75 2024-03-15 338|
| 76 2024-05-16 91,455,632| 76 2024-03-20 97,186| 76 2024-03-22 2,835,188| 76 2024-05-07 1,023,701,778| 76 2021-01-25 336|
| 77 2024-04-28 91,269,841| 77 2024-05-06 96,854| 77 2024-05-05 2,833,676| 77 2024-03-04 1,022,271,226| 77 2022-05-11 336|
| 78 2024-03-04 90,956,110| 78 2024-04-27 96,723| 78 2024-05-06 2,833,276| 78 2024-04-29 1,021,751,975| 78 2020-12-30 331|
| 79 2024-04-27 90,871,487| 79 2024-05-15 96,395| 79 2024-03-20 2,822,846| 79 2024-03-22 1,020,523,152| 79 2021-02-15 329|
| 80 2024-05-06 89,915,219| 80 2024-05-05 96,378| 80 2024-05-07 2,817,792| 80 2024-05-04 1,018,766,362| 80 2021-03-17 329|
| 81 2024-05-15 89,842,496| 81 2024-05-04 96,344| 81 2024-04-30 2,814,701| 81 2024-04-18 1,014,649,051| 81 2021-09-07 328|
| 82 2024-05-05 89,730,205| 82 2024-05-07 96,314| 82 2024-05-13 2,807,932| 82 2024-04-17 1,012,735,855| 82 2021-02-18 328|
| 83 2024-05-04 89,723,112| 83 2024-04-18 96,312| 83 2024-05-04 2,804,448| 83 2024-03-20 1,006,601,747| 83 2021-04-19 326|
| 84 2024-04-29 89,626,920| 84 2024-04-29 95,720| 84 2024-05-10 2,802,837| 84 2024-03-19 1,006,323,548| 84 2021-04-20 325|
| 85 2024-05-07 89,044,137| 85 2024-03-03 95,640| 85 2024-05-08 2,801,368| 85 2024-05-13 1,005,987,003| 85 2021-03-18 323|
| 86 2024-04-30 88,180,190| 86 2024-02-29 95,197| 86 2024-03-06 2,800,297| 86 2024-05-08 1,003,467,250| 86 2021-02-03 322|
| 87 2024-02-29 87,263,469| 87 2024-03-02 94,989| 87 2024-03-05 2,797,523| 87 2024-04-30 1,000,522,540| 87 2021-05-23 320|
| 88 2024-05-08 87,120,928| 88 2024-05-08 94,500| 88 2024-05-14 2,794,148| 88 2024-05-14 999,382,014| 88 2021-04-26 320|
| 89 2024-05-13 87,113,347| 89 2024-04-30 94,482| 89 2024-05-09 2,784,721| 89 2024-05-09 995,804,958| 89 2024-03-20 318|
| 90 2024-03-01 87,005,240| 90 2024-03-01 94,424| 90 2024-05-12 2,767,594| 90 2024-05-10 994,016,497| 90 2021-05-04 317|
| 91 2024-05-10 86,878,619| 91 2024-05-13 94,194| 91 2024-05-11 2,764,690| 91 2024-05-12 988,011,960| 91 2021-03-03 313|
| 92 2024-03-02 86,847,885| 92 2024-05-14 93,933| 92 2024-03-04 2,749,515| 92 2024-05-11 985,538,361| 92 2021-05-05 309|
| 93 2024-05-14 86,651,724| 93 2024-05-09 93,912| 93 2024-05-03 2,707,372| 93 2024-03-03 981,273,659| 93 2021-04-07 309|
| 94 2024-03-03 86,480,962| 94 2024-05-10 93,562| 94 2024-05-01 2,675,276| 94 2024-03-02 980,666,794| 94 2021-03-29 307|
| 95 2024-05-09 86,239,013| 95 2024-05-12 92,712| 95 2024-02-29 2,647,962| 95 2024-05-03 980,037,757| 95 2020-12-16 305|
| 96 2024-05-12 86,183,117| 96 2024-05-11 92,413| 96 2024-03-03 2,640,336| 96 2024-02-29 977,830,867| 96 2021-06-22 305|
| 97 2024-05-03 86,096,560| 97 2024-02-28 91,659| 97 2024-05-02 2,626,867| 97 2024-03-01 973,898,270| 97 2022-06-13 304|
| 98 2024-05-11 85,777,696| 98 2021-11-09 91,559| 98 2024-03-01 2,614,183| 98 2021-11-09 958,934,608| 98 2024-03-08 302|
| 99 2024-02-28 83,254,937| 99 2024-05-03 91,552| 99 2024-03-02 2,595,011| 99 2021-11-10 957,414,562| 99 2021-06-09 300|
|100 2024-05-01 82,778,356|100 2021-11-10 90,186|100 2024-02-28 2,527,642|100 2024-05-01 950,487,880|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-06-07 55,164| 1 2022-11-08 38,860| 1 2024-06-07 35,408 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-06-06 54,998| 2 2022-11-07 38,860| 2 2024-06-06 35,366 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-06-05 54,828| 3 2022-11-09 38,859| 3 2024-06-05 35,323 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-06-04 54,655| 4 2022-11-06 38,857| 4 2024-06-04 35,281 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-06-03 54,486| 5 2022-11-10 38,857| 5 2024-06-03 35,239 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-06-02 54,323| 6 2022-11-11 38,855| 6 2024-06-02 35,197 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-06-01 54,168| 7 2022-11-05 38,855| 7 2024-06-01 35,157 |
| 8 2024-06-07 69,627| 8 2024-04-04 68,128| 8 2024-05-31 54,010| 8 2022-11-12 38,853| 8 2024-05-31 35,117 |
| 9 2024-04-12 69,520| 9 2024-04-12 68,102| 9 2024-05-30 53,855| 9 2022-11-04 38,851| 9 2024-05-30 35,076 |
| 10 2024-04-02 69,498| 10 2024-04-03 68,046| 10 2024-05-29 53,698| 10 2022-11-13 38,849| 10 2024-05-29 35,035 |
| 11 2024-04-11 69,390| 11 2024-04-02 68,044| 11 2024-05-28 53,544| 11 2022-11-03 38,849| 11 2024-05-28 34,995 |
| 12 2024-03-18 69,321| 12 2024-04-01 67,920| 12 2024-05-27 53,389| 12 2022-11-02 38,847| 12 2024-05-27 34,954 |
| 13 2024-03-30 69,295| 13 2024-04-13 67,895| 13 2024-05-26 53,226| 13 2022-11-14 38,845| 13 2024-05-26 34,912 |
| 14 2024-06-06 69,228| 14 2024-04-14 67,756| 14 2024-05-25 53,059| 14 2022-11-01 38,845| 14 2024-05-25 34,870 |
| 15 2024-05-27 69,080| 15 2024-04-15 67,678| 15 2024-05-24 52,889| 15 2022-10-31 38,843| 15 2024-05-24 34,828 |
| 16 2024-04-13 69,064| 16 2024-03-31 67,677| 16 2024-05-23 52,725| 16 2022-11-15 38,842| 16 2024-05-23 34,786 |
| 17 2024-04-10 68,978| 17 2024-04-16 67,552| 17 2024-05-22 52,560| 17 2022-10-30 38,841| 17 2024-05-22 34,744 |
| 18 2024-04-03 68,957| 18 2024-03-30 67,393| 18 2024-05-21 52,385| 18 2022-10-29 38,837| 18 2024-05-21 34,701 |
| 19 2024-05-26 68,951| 19 2024-04-17 67,368| 19 2024-05-20 52,205| 19 2022-11-16 38,837| 19 2024-05-20 34,657 |
| 20 2024-06-05 68,875| 20 2024-04-23 67,343| 20 2024-05-19 52,038| 20 2022-10-28 38,833| 20 2024-05-19 34,615 |
| 21 2024-03-12 68,859| 21 2024-04-18 67,319| 21 2024-05-18 51,878| 21 2022-11-17 38,828| 21 2024-05-18 34,574 |
| 22 2024-05-28 68,734| 22 2024-04-22 67,304| 22 2024-05-17 51,715| 22 2022-10-27 38,828| 22 2024-05-17 34,532 |
| 23 2024-05-25 68,669| 23 2024-04-19 67,298| 23 2024-05-16 51,555| 23 2022-10-26 38,823| 23 2024-05-16 34,491 |
| 24 2024-04-09 68,560| 24 2024-04-21 67,253| 24 2024-05-15 51,398| 24 2022-10-25 38,820| 24 2024-05-15 34,451 |
| 25 2024-05-30 68,521| 25 2024-04-20 67,229| 25 2024-05-14 51,246| 25 2022-10-24 38,819| 25 2024-05-14 34,411 |
| 26 2024-03-29 68,519| 26 2024-04-24 67,225| 26 2024-05-13 51,106| 26 2022-11-18 38,819| 26 2024-05-13 34,374 |
| 27 2024-04-04 68,510| 27 2024-03-29 67,130| 27 2024-05-12 50,964| 27 2022-10-23 38,818| 27 2024-05-12 34,336 |
| 28 2024-05-31 68,501| 28 2024-06-07 67,095| 28 2024-05-11 50,830| 28 2022-10-22 38,816| 28 2024-05-11 34,298 |
| 29 2024-05-29 68,452| 29 2024-04-25 67,018| 29 2024-05-10 50,696| 29 2022-10-21 38,816| 29 2024-05-10 34,262 |
| 30 2024-06-04 68,406| 30 2024-04-26 66,829| 30 2024-05-09 50,545| 30 2022-10-20 38,815| 30 2024-05-09 34,224 |
| 31 2024-05-24 68,376| 31 2024-06-06 66,815| 31 2024-05-08 50,385| 31 2022-10-19 38,813| 31 2024-05-08 34,186 |
| 32 2024-06-01 68,306| 32 2024-03-28 66,813| 32 2024-05-07 50,224| 32 2022-10-18 38,811| 32 2024-05-07 34,149 |
| 33 2024-03-19 68,306| 33 2024-04-27 66,577| 33 2024-05-06 50,054| 33 2022-11-19 38,809| 33 2024-05-06 34,110 |
| 34 2024-04-14 68,299| 34 2024-06-05 66,565| 34 2024-05-05 49,877| 34 2022-10-17 38,808| 34 2024-05-05 34,071 |
| 35 2024-04-05 68,166| 35 2024-04-28 66,365| 35 2024-05-04 49,700| 35 2022-10-16 38,803| 35 2024-05-04 34,032 |
| 36 2024-05-23 68,165| 36 2024-03-27 66,350| 36 2024-05-03 49,525| 36 2022-11-20 38,799| 36 2024-05-03 33,993 |
| 37 2024-06-02 68,152| 37 2024-06-04 66,329| 37 2022-02-20 49,377| 37 2022-10-15 38,799| 37 2024-05-02 33,956 |
| 38 2024-06-03 68,125| 38 2024-04-29 66,121| 38 2022-02-19 49,376| 38 2022-10-14 38,794| 38 2024-05-01 33,921 |
| 39 2024-04-08 68,052| 39 2024-06-03 66,121| 39 2022-02-21 49,370| 39 2022-10-13 38,790| 39 2024-04-30 33,886 |
| 40 2024-03-11 67,967| 40 2024-06-02 65,930| 40 2022-02-18 49,367| 40 2022-11-21 38,789| 40 2024-04-29 33,849 |
| 41 2024-04-06 67,915| 41 2024-04-30 65,811| 41 2022-02-17 49,364| 41 2022-10-12 38,786| 41 2024-04-28 33,810 |
| 42 2024-05-22 67,868| 42 2024-03-26 65,787| 42 2024-05-02 49,361| 42 2022-10-11 38,781| 42 2024-04-27 33,771 |
| 43 2024-04-07 67,751| 43 2024-06-01 65,698| 43 2022-02-16 49,359| 43 2022-11-22 38,779| 43 2024-04-26 33,733 |
| 44 2024-03-28 67,717| 44 2024-05-01 65,429| 44 2022-02-22 49,349| 44 2022-10-10 38,775| 44 2024-04-25 33,693 |
| 45 2024-04-15 67,378| 45 2024-05-31 65,394| 45 2022-02-15 49,347| 45 2022-10-09 38,770| 45 2024-04-24 33,654 |
| 46 2024-03-10 67,197| 46 2024-05-02 65,173| 46 2022-02-14 49,327| 46 2022-11-23 38,769| 46 2024-04-23 33,614 |
| 47 2024-05-21 67,114| 47 2024-03-25 65,167| 47 2022-02-23 49,322| 47 2022-10-08 38,764| 47 2024-04-22 33,574 |
| 48 2024-03-27 67,103| 48 2024-05-30 65,064| 48 2022-02-13 49,315| 48 2022-11-24 38,759| 48 2024-04-21 33,533 |
| 49 2024-03-20 67,002| 49 2024-05-03 65,002| 49 2022-02-12 49,303| 49 2022-10-07 38,757| 49 2024-04-20 33,493 |
| 50 2024-04-16 66,391| 50 2024-05-04 64,868| 50 2022-02-11 49,280| 50 2022-10-06 38,752| 50 2024-04-19 33,454 |
| 51 2024-03-21 66,292| 51 2024-05-29 64,824| 51 2022-02-24 49,279| 51 2022-11-25 38,748| 51 2024-04-18 33,416 |
| 52 2024-03-26 66,241| 52 2024-05-05 64,746| 52 2022-02-10 49,256| 52 2022-10-05 38,744| 52 2024-04-17 33,378 |
| 53 2024-03-09 66,230| 53 2024-05-28 64,655| 53 2022-02-25 49,248| 53 2022-10-04 38,735| 53 2024-04-16 33,340 |
| 54 2024-05-20 65,880| 54 2024-05-06 64,605| 54 2022-02-26 49,216| 54 2022-11-26 38,735| 54 2024-04-15 33,302 |
| 55 2024-03-22 65,725| 55 2024-03-24 64,572| 55 2022-02-09 49,206| 55 2022-10-03 38,726| 55 2024-04-14 33,262 |
| 56 2024-04-17 65,403| 56 2024-05-27 64,502| 56 2024-05-01 49,204| 56 2022-11-27 38,720| 56 2024-04-13 33,223 |
| 57 2024-03-25 65,372| 57 2024-05-07 64,404| 57 2022-02-27 49,176| 57 2022-10-02 38,718| 57 2024-04-12 33,183 |
| 58 2024-03-23 65,336| 58 2024-05-26 64,290| 58 2022-02-08 49,155| 58 2022-10-01 38,710| 58 2024-04-11 33,141 |
| 59 2024-03-08 65,321| 59 2024-05-25 64,131| 59 2022-02-28 49,155| 59 2022-11-28 38,705| 59 2024-04-10 33,098 |
| 60 2021-11-14 65,272| 60 2024-05-08 64,096| 60 2022-03-01 49,141| 60 2022-09-30 38,702| 60 2024-04-09 33,055 |
| 61 2021-11-15 65,172| 61 2024-03-23 64,092| 61 2022-03-02 49,127| 61 2022-09-29 38,693| 61 2024-04-08 33,012 |
| 62 2024-03-24 65,162| 62 2024-05-24 63,965| 62 2022-03-03 49,109| 62 2022-11-29 38,690| 62 2024-04-07 32,968 |
| 63 2024-04-26 65,091| 63 2024-05-23 63,885| 63 2022-02-07 49,099| 63 2022-09-28 38,685| 63 2024-04-06 32,926 |
| 64 2024-05-19 65,042| 64 2024-05-22 63,838| 64 2022-03-04 49,079| 64 2022-09-27 38,677| 64 2024-04-05 32,884 |
| 65 2021-11-13 64,952| 65 2024-05-09 63,831| 65 2024-04-30 49,049| 65 2022-11-30 38,674| 65 2024-04-04 32,842 |
| 66 2024-04-25 64,951| 66 2024-05-21 63,717| 66 2022-03-05 49,045| 66 2022-09-26 38,668| 66 2024-04-03 32,801 |
| 67 2024-04-27 64,919| 67 2024-03-22 63,659| 67 2022-02-06 49,044| 67 2022-09-25 38,659| 67 2024-04-02 32,761 |
| 68 2024-04-24 64,762| 68 2024-05-10 63,597| 68 2022-03-06 49,014| 68 2022-12-01 38,657| 68 2024-04-01 32,721 |
| 69 2024-04-28 64,713| 69 2024-05-20 63,531| 69 2022-02-05 48,992| 69 2022-09-24 38,651| 69 2024-03-31 32,678 |
| 70 2021-11-12 64,487| 70 2024-05-19 63,390| 70 2022-03-07 48,978| 70 2022-09-23 38,642| 70 2024-03-30 32,634 |
| 71 2024-03-07 64,446| 71 2024-05-11 63,283| 71 2022-02-04 48,933| 71 2022-12-02 38,640| 71 2024-03-29 32,591 |
| 72 2024-04-18 64,310| 72 2024-05-18 63,264| 72 2022-03-08 48,931| 72 2022-09-22 38,634| 72 2024-03-28 32,548 |
| 73 2024-04-23 64,263| 73 2024-03-21 63,226| 73 2022-03-09 48,894| 73 2022-09-21 38,625| 73 2024-03-27 32,504 |
| 74 2024-05-18 64,227| 74 2024-05-17 63,122| 74 2022-02-03 48,893| 74 2022-12-03 38,619| 74 2024-03-26 32,461 |
| 75 2024-04-29 64,225| 75 2024-05-12 63,043| 75 2024-04-29 48,877| 75 2022-09-20 38,616| 75 2024-03-25 32,417 |
| 76 2021-11-16 64,208| 76 2024-05-16 62,974| 76 2022-02-02 48,868| 76 2022-09-19 38,605| 76 2024-03-24 32,374 |
| 77 2021-11-11 64,137| 77 2024-05-13 62,962| 77 2022-03-10 48,848| 77 2022-12-04 38,596| 77 2024-03-23 32,334 |
| 78 2024-04-22 63,733| 78 2024-05-14 62,889| 78 2022-02-01 48,837| 78 2022-09-18 38,595| 78 2024-03-22 32,294 |
| 79 2024-03-06 63,721| 79 2024-05-15 62,873| 79 2022-01-31 48,802| 79 2022-09-17 38,583| 79 2024-03-21 32,255 |
| 80 2021-11-10 63,688| 80 2024-03-20 62,747| 80 2022-03-11 48,793| 80 2022-12-05 38,576| 80 2024-03-20 32,214 |
| 81 2024-04-21 63,568| 81 2021-11-16 62,747| 81 2022-01-30 48,773| 81 2022-09-16 38,571| 81 2024-03-19 32,175 |
| 82 2024-04-19 63,556| 82 2021-11-15 62,745| 82 2022-01-29 48,746| 82 2022-09-15 38,559| 82 2024-03-18 32,136 |
| 83 2024-04-30 63,469| 83 2021-11-17 62,685| 83 2022-03-12 48,745| 83 2022-12-06 38,554| 83 2024-03-17 32,095 |
| 84 2024-04-20 63,440| 84 2021-11-14 62,618| 84 2022-01-28 48,721| 84 2022-09-14 38,547| 84 2024-03-16 32,054 |
| 85 2024-05-17 63,364| 85 2021-11-18 62,535| 85 2022-01-27 48,703| 85 2022-09-13 38,534| 85 2024-03-15 32,013 |
| 86 2021-11-17 63,287| 86 2021-11-13 62,474| 86 2024-04-28 48,697| 86 2022-12-07 38,528| 86 2024-03-14 31,971 |
| 87 2021-11-09 63,167| 87 2024-03-19 62,358| 87 2022-03-13 48,697| 87 2022-09-12 38,520| 87 2024-03-13 31,927 |
| 88 2024-05-10 62,960| 88 2021-11-12 62,258| 88 2022-01-26 48,691| 88 2022-09-11 38,505| 88 2024-03-12 31,881 |
| 89 2024-03-05 62,877| 89 2021-11-19 62,252| 89 2022-01-25 48,671| 89 2022-12-08 38,498| 89 2024-03-11 31,837 |
| 90 2021-10-25 62,819| 90 2021-11-20 62,062| 90 2022-03-14 48,655| 90 2022-09-10 38,490| 90 2024-03-10 31,792 |
| 91 2024-05-09 62,808| 91 2021-11-11 61,987| 91 2022-01-24 48,654| 91 2022-09-09 38,476| 91 2024-03-09 31,749 |
| 92 2021-10-22 62,722| 92 2021-11-21 61,965| 92 2022-01-23 48,645| 92 2022-12-09 38,465| 92 2024-03-08 31,707 |
| 93 2024-05-16 62,720| 93 2024-03-18 61,946| 93 2022-01-22 48,640| 93 2022-09-08 38,462| 93 2024-03-07 31,665 |
| 94 2021-10-23 62,695| 94 2021-11-22 61,841| 94 2022-01-21 48,635| 94 2022-09-07 38,450| 94 2024-03-06 31,624 |
| 95 2021-10-24 62,666| 95 2021-11-23 61,725| 95 2022-01-20 48,614| 95 2022-09-06 38,438| 95 2024-03-05 31,583 |
| 96 2021-10-26 62,637| 96 2021-11-10 61,701| 96 2022-03-15 48,612| 96 2022-12-10 38,432| 96 2024-03-04 31,543 |
| 97 2024-05-11 62,600| 97 2021-11-24 61,524| 97 2022-01-19 48,579| 97 2022-09-05 38,425| 97 2024-03-03 31,502 |
| 98 2021-11-08 62,448| 98 2024-03-17 61,411| 98 2022-03-16 48,569| 98 2022-09-04 38,413| 98 2024-03-02 31,464 |
| 99 2021-10-21 62,446| 99 2021-11-25 61,404| 99 2022-01-18 48,542| 99 2022-12-11 38,401| 99 2024-03-01 31,426 |
|100 2021-11-18 62,395|100 2021-11-09 61,386|100 2022-03-17 48,530|100 2022-09-03 38,399|100 2024-02-29 31,388 |
| * Chart Legends * |
| GoBTCGo™ |
7th place nice just grinding away. one more 70k + on the books.
While I like these 70's I want to see 80's
While I like these 70's I want to see 80's
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-06 11,117,235|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-06-05 11,079,559|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-06 97,078| 3 2024-05-21 11,027,288|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-06-05 96,868| 4 2024-05-27 11,010,102|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-14 96,720| 5 2024-05-22 10,929,933|
| 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-12 96,377| 6 2024-05-23 10,869,822|
| 7 2024-06-06 70,944| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-28 96,230| 7 2024-05-25 10,857,254|
| 8 2024-03-28 70,608| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-04-11 96,178| 8 2024-04-11 10,833,190|
| 9 2024-03-31 70,606| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-03-11 95,979| 9 2024-06-04 10,824,971|
| 10 2024-05-21 70,583| 10 2024-06-05 55,661| 10 2024-06-06 65,238| 10 2024-05-21 95,760| 10 2024-06-03 10,802,452|
| 11 2024-04-11 70,362| 11 2024-03-26 55,598| 11 2024-05-21 65,017| 11 2024-03-31 95,729| 11 2024-05-26 10,780,370|
| 12 2024-03-26 70,247| 12 2024-06-06 55,565| 12 2024-03-26 64,971| 12 2024-05-22 95,336| 12 2024-03-13 10,738,120|
| 13 2024-06-04 70,124| 13 2024-03-30 55,473| 13 2024-03-30 64,903| 13 2024-06-04 95,326| 13 2024-04-08 10,717,654|
| 14 2024-03-30 70,012| 14 2024-03-27 55,398| 14 2024-03-29 64,839| 14 2024-03-30 95,006| 14 2024-05-24 10,694,856|
| 15 2024-03-29 69,919| 15 2024-03-29 55,362| 15 2024-04-01 64,579| 15 2024-03-26 94,997| 15 2024-05-30 10,688,878|
| 16 2024-03-27 69,813| 16 2024-04-01 55,128| 16 2024-04-09 64,546| 16 2024-05-27 94,904| 16 2024-06-02 10,684,795|
| 17 2024-04-09 69,771| 17 2024-04-09 55,111| 17 2024-03-27 64,485| 17 2024-03-29 94,734| 17 2024-05-20 10,661,183|
| 18 2024-05-22 69,760| 18 2024-04-12 55,095| 18 2024-05-22 64,406| 18 2024-03-27 94,732| 18 2024-05-29 10,658,447|
| 19 2024-04-07 69,460| 19 2024-04-07 54,970| 19 2024-04-12 64,263| 19 2024-05-25 94,714| 19 2024-04-09 10,658,072|
| 20 2024-05-27 69,395| 20 2024-03-25 54,864| 20 2024-06-04 64,261| 20 2024-04-07 94,594| 20 2024-03-26 10,657,190|
| 21 2024-04-01 69,319| 21 2024-05-22 54,775| 21 2024-04-07 64,249| 21 2024-04-09 94,586| 21 2024-03-28 10,650,059|
| 22 2024-03-10 69,255| 22 2024-04-10 54,594| 22 2024-04-10 63,967| 22 2024-05-26 94,501| 22 2024-06-01 10,632,994|
| 23 2024-06-03 69,201| 23 2024-06-04 54,549| 23 2024-05-27 63,795| 23 2024-06-03 94,163| 23 2024-05-28 10,630,583|
| 24 2024-03-25 69,040| 24 2024-05-25 54,292| 24 2024-03-25 63,793| 24 2024-04-01 94,153| 24 2024-05-31 10,619,308|
| 25 2024-05-25 69,030| 25 2024-06-03 54,223| 25 2024-05-25 63,759| 25 2024-04-10 94,051| 25 2024-03-31 10,608,011|
| 26 2024-04-10 68,947| 26 2024-05-26 54,147| 26 2024-06-03 63,700| 26 2024-05-30 93,639| 26 2024-03-29 10,587,617|
| 27 2024-05-26 68,884| 27 2024-05-27 54,065| 27 2024-05-26 63,581| 27 2024-04-12 93,433| 27 2024-03-14 10,582,702|
| 28 2024-05-20 68,490| 28 2024-04-06 53,960| 28 2024-03-10 63,412| 28 2024-05-23 93,299| 28 2024-03-30 10,564,513|
| 29 2024-05-30 68,476| 29 2024-05-23 53,954| 29 2024-05-20 63,223| 29 2024-05-24 93,296| 29 2024-03-12 10,556,754|
| 30 2024-04-12 68,421| 30 2024-03-10 53,899| 30 2024-05-30 63,173| 30 2024-05-20 93,293| 30 2024-04-07 10,530,014|
| 31 2024-03-09 68,393| 31 2024-05-20 53,841| 31 2024-04-06 63,079| 31 2024-03-25 93,174| 31 2024-03-27 10,527,312|
| 32 2024-03-15 68,271| 32 2024-05-30 53,664| 32 2024-05-24 62,912| 32 2024-05-28 93,065| 32 2024-04-01 10,526,446|
| 33 2024-04-06 68,256| 33 2024-04-23 53,590| 33 2024-05-23 62,902| 33 2024-04-06 93,056| 33 2024-03-11 10,488,132|
| 34 2024-03-08 68,221| 34 2024-04-22 53,559| 34 2024-03-15 62,659| 34 2024-05-29 92,904| 34 2024-03-25 10,470,073|
| 35 2024-05-28 68,158| 35 2024-03-15 53,348| 35 2024-05-28 62,631| 35 2024-03-10 92,607| 35 2024-04-10 10,434,069|
| 36 2024-05-23 67,987| 36 2024-04-05 53,339| 36 2024-05-29 62,595| 36 2024-06-02 92,569| 36 2024-05-18 10,407,567|
| 37 2024-05-24 67,921| 37 2024-05-28 53,296| 37 2024-03-09 62,525| 37 2024-06-01 92,415| 37 2024-05-19 10,402,127|
| 38 2024-06-02 67,806| 38 2024-03-16 53,280| 38 2024-06-02 62,479| 38 2024-05-31 92,330| 38 2024-04-06 10,329,008|
| 39 2024-05-29 67,785| 39 2024-05-31 53,257| 39 2024-05-31 62,434| 39 2024-03-15 92,209| 39 2024-04-23 10,320,727|
| 40 2024-05-31 67,781| 40 2024-05-24 53,213| 40 2024-06-01 62,393| 40 2024-03-09 91,935| 40 2024-05-17 10,312,665|
| 41 2024-06-01 67,665| 41 2024-06-02 53,202| 41 2024-03-08 62,249| 41 2024-04-05 91,757| 41 2024-04-05 10,266,149|
| 42 2024-03-18 67,570| 42 2024-03-09 53,177| 42 2024-03-18 62,218| 42 2024-03-08 91,753| 42 2024-04-04 10,242,154|
| 43 2024-04-05 67,509| 43 2024-04-04 53,176| 43 2024-04-23 62,209| 43 2024-03-18 91,338| 43 2024-03-16 10,212,920|
| 44 2021-11-09 67,483| 44 2024-03-17 53,168| 44 2024-04-22 62,169| 44 2024-04-04 91,142| 44 2024-04-12 10,204,219|
| 45 2024-04-04 67,482| 45 2024-03-18 53,143| 45 2024-04-05 62,117| 45 2024-05-18 91,017| 45 2024-05-16 10,198,929|
| 46 2024-03-16 67,308| 46 2024-05-29 53,132| 46 2024-04-04 62,060| 46 2024-03-16 91,011| 46 2024-04-22 10,186,479|
| 47 2024-03-07 67,191| 47 2024-06-01 53,078| 47 2024-03-16 61,916| 47 2024-04-23 90,965| 47 2024-03-15 10,147,103|
| 48 2024-05-18 66,980| 48 2024-03-08 52,869| 48 2024-05-18 61,619| 48 2024-05-19 90,802| 48 2024-04-02 10,121,543|
| 49 2024-05-19 66,911| 49 2024-05-18 52,717| 49 2024-04-02 61,581| 49 2024-03-17 90,726| 49 2024-03-18 10,091,276|
| 50 2024-03-17 66,643| 50 2024-04-02 52,705| 50 2024-03-07 61,548| 50 2024-04-22 90,714| 50 2024-03-10 10,085,309|
| 51 2024-04-23 66,569| 51 2024-05-19 52,660| 51 2024-05-19 61,523| 51 2024-04-13 90,500| 51 2024-04-28 10,069,417|
| 52 2024-05-17 66,444| 52 2024-04-21 52,638| 52 2024-03-17 61,345| 52 2024-05-17 90,448| 52 2024-04-26 10,046,682|
| 53 2024-03-06 66,315| 53 2024-04-24 52,637| 53 2024-04-03 61,270| 53 2024-03-07 90,429| 53 2024-04-21 10,030,028|
| 54 2024-03-21 66,312| 54 2024-03-07 52,566| 54 2024-04-24 61,210| 54 2024-03-21 90,261| 54 2024-04-25 10,029,859|
| 55 2021-11-10 66,256| 55 2024-04-03 52,461| 55 2024-04-15 61,166| 55 2024-04-02 89,990| 55 2024-03-17 10,027,181|
| 56 2024-04-02 66,212| 56 2024-03-21 52,359| 56 2024-03-21 61,155| 56 2024-04-21 89,758| 56 2024-03-08 10,022,777|
| 57 2024-04-22 66,138| 57 2024-05-17 52,331| 57 2024-05-17 61,084| 57 2024-04-14 89,639| 57 2024-04-03 10,015,580|
| 58 2024-04-03 66,022| 58 2024-03-06 52,191| 58 2024-04-21 61,055| 58 2024-03-06 89,559| 58 2024-04-24 10,009,108|
| 59 2024-03-04 65,970| 59 2024-04-14 52,150| 59 2024-04-14 60,985| 59 2024-04-03 89,518| 59 2024-03-09 10,008,718|
| 60 2024-05-16 65,908| 60 2024-03-24 52,149| 60 2024-03-06 60,977| 60 2024-05-16 89,370| 60 2024-05-15 9,972,269|
| 61 2021-11-08 65,762| 61 2024-04-15 52,138| 61 2024-03-24 60,888| 61 2024-04-24 89,124| 61 2024-04-27 9,962,829|
| 62 2021-10-20 65,702| 62 2024-03-04 52,045| 62 2024-03-04 60,681| 62 2024-03-04 88,890| 62 2024-03-21 9,953,985|
| 63 2024-04-24 65,520| 63 2024-05-16 52,011| 63 2024-04-13 60,613| 63 2024-04-15 88,661| 63 2024-04-20 9,950,231|
| 64 2024-03-24 65,423| 64 2024-04-20 51,955| 64 2024-04-20 60,602| 64 2024-03-05 88,578| 64 2024-04-15 9,942,176|
| 65 2024-04-13 65,066| 65 2024-04-13 51,847| 65 2024-05-16 60,434| 65 2024-04-20 88,550| 65 2024-03-04 9,938,620|
| 66 2021-11-15 65,064| 66 2024-03-23 51,524| 66 2024-03-23 59,965| 66 2024-03-24 88,214| 66 2024-03-23 9,923,572|
| 67 2024-03-05 65,034| 67 2024-04-19 51,475| 67 2024-03-05 59,935| 67 2024-05-15 88,029| 67 2024-03-07 9,919,720|
| 68 2024-04-21 64,994| 68 2024-04-26 51,321| 68 2024-04-26 59,833| 68 2024-04-25 87,873| 68 2024-03-05 9,912,807|
| 69 2024-04-15 64,981| 69 2024-05-06 51,187| 69 2024-04-19 59,775| 69 2024-04-28 87,585| 69 2024-03-24 9,910,504|
| 70 2021-11-11 64,931| 70 2024-04-25 51,139| 70 2024-04-25 59,709| 70 2024-04-26 87,480| 70 2024-04-29 9,869,181|
| 71 2024-03-23 64,584| 71 2024-03-22 51,046| 71 2024-05-06 59,585| 71 2024-03-23 87,437| 71 2024-03-06 9,827,253|
| 72 2021-10-21 64,502| 72 2024-04-28 50,878| 72 2024-04-28 59,467| 72 2024-05-05 87,408| 72 2024-05-07 9,809,946|
| 73 2024-05-15 64,484| 73 2024-03-05 50,837| 73 2024-05-05 59,391| 73 2024-05-04 87,190| 73 2024-04-13 9,789,792|
| 74 2021-11-14 64,456| 74 2024-05-05 50,798| 74 2024-03-22 59,282| 74 2024-04-19 87,115| 74 2024-05-06 9,789,700|
| 75 2024-03-22 64,302| 75 2024-05-15 50,702| 75 2024-05-15 59,206| 75 2024-03-19 87,004| 75 2024-05-05 9,784,658|
| 76 2024-04-20 64,257| 76 2024-05-07 50,696| 76 2024-04-16 59,196| 76 2024-05-06 86,925| 76 2024-05-04 9,761,253|
| 77 2024-03-19 64,167| 77 2024-04-16 50,563| 77 2024-05-04 59,099| 77 2024-04-18 86,913| 77 2024-04-14 9,751,134|
| 78 2024-04-26 64,118| 78 2024-04-27 50,508| 78 2024-05-07 59,066| 78 2024-04-16 86,831| 78 2024-05-13 9,721,343|
| 79 2021-11-13 64,113| 79 2024-05-04 50,476| 79 2024-03-20 59,055| 79 2024-03-20 86,799| 79 2024-04-16 9,714,704|
| 80 2024-04-14 64,101| 80 2024-03-20 50,317| 80 2024-04-27 58,970| 80 2024-05-07 86,794| 80 2024-05-10 9,712,374|
| 81 2024-04-25 64,041| 81 2024-03-19 50,286| 81 2024-03-19 58,818| 81 2024-04-27 86,691| 81 2024-03-22 9,705,929|
| 82 2024-05-06 64,017| 82 2024-04-18 50,132| 82 2024-04-18 58,669| 82 2024-03-22 86,291| 82 2024-03-20 9,698,127|
| 83 2021-11-12 63,900| 83 2024-05-13 49,939| 83 2024-04-29 58,394| 83 2024-04-29 85,865| 83 2024-05-08 9,669,032|
| 84 2024-05-05 63,860| 84 2024-04-29 49,926| 84 2021-11-09 58,262| 84 2024-05-13 85,759| 84 2024-04-19 9,664,531|
| 85 2024-03-20 63,775| 85 2024-05-08 49,822| 85 2024-05-13 58,029| 85 2024-05-08 85,103| 85 2024-05-14 9,657,360|
| 86 2024-04-28 63,554| 86 2021-11-09 49,792| 86 2024-04-17 57,979| 86 2024-04-17 85,087| 86 2024-04-18 9,654,799|
| 87 2024-05-04 63,468| 87 2024-04-17 49,534| 87 2024-05-08 57,766| 87 2024-05-09 84,820| 87 2024-05-09 9,573,956|
| 88 2024-05-07 63,442| 88 2024-05-10 49,479| 88 2021-11-10 57,686| 88 2024-05-14 84,486| 88 2024-04-30 9,561,129|
| 89 2021-04-14 63,315| 89 2024-03-03 49,327| 89 2024-02-29 57,578| 89 2024-05-12 84,077| 89 2024-05-12 9,556,247|
| 90 2021-10-19 63,168| 90 2024-05-09 49,228| 90 2024-03-03 57,549| 90 2024-04-30 84,057| 90 2024-03-19 9,552,863|
| 91 2024-04-19 63,141| 91 2021-11-10 49,168| 91 2024-03-01 57,341| 91 2024-03-01 84,052| 91 2024-05-11 9,489,783|
| 92 2024-04-27 63,052| 92 2024-05-14 49,155| 92 2024-05-09 57,329| 92 2024-05-10 83,896| 92 2024-04-17 9,419,223|
| 93 2021-04-15 62,949| 93 2024-02-29 49,126| 93 2024-05-14 57,291| 93 2024-02-29 83,809| 93 2024-02-29 9,386,634|
| 94 2024-04-16 62,862| 94 2024-03-01 48,977| 94 2024-05-10 57,247| 94 2024-05-11 83,752| 94 2024-03-01 9,340,839|
| 95 2021-10-25 62,745| 95 2024-05-12 48,961| 95 2024-04-30 57,220| 95 2024-05-03 83,595| 95 2024-03-03 9,302,691|
| 96 2024-04-29 62,720| 96 2024-03-02 48,956| 96 2024-03-02 57,174| 96 2021-11-09 83,455| 96 2024-03-02 9,294,427|
| 97 2024-04-18 62,713| 97 2024-04-30 48,801| 97 2021-11-15 56,952| 97 2024-03-03 83,418| 97 2024-05-03 9,146,904|
| 98 2024-05-13 62,629| 98 2021-11-08 48,742| 98 2024-05-12 56,916| 98 2024-03-02 83,171| 98 2024-05-01 9,101,334|
| 99 2021-11-03 62,608| 99 2024-05-11 48,667| 99 2021-11-08 56,845| 99 2021-11-10 82,832| 99 2024-05-02 9,050,375|
|100 2024-03-03 62,489|100 2021-11-11 48,509|100 2021-11-11 56,660|100 2024-02-28 81,530|100 2024-02-28 9,042,370|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-06 1,157,470,282| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-06-05 1,153,266,678| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-04-08 1,139,325,245| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-04-11 1,138,575,818| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-13 1,137,256,566| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-06-04 1,134,535,150| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-14 1,127,298,584| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-12 1,125,620,052| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-04-09 1,125,245,599| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-06-03 1,123,962,547| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-05-21 1,123,172,024| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-31 1,122,672,550| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-28 1,122,385,977| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-06-05 3,083,465| 14 2024-04-12 1,120,465,930| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-06-06 106,402| 15 2024-03-29 3,081,729| 15 2024-03-29 1,117,713,806| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-05-21 106,091| 16 2024-06-06 3,079,166| 16 2024-05-22 1,117,259,169| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-04-12 106,064| 17 2024-03-12 3,078,077| 17 2024-03-30 1,117,205,690| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-07 106,023| 18 2024-03-27 3,076,041| 18 2024-03-26 1,116,682,369| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-09 105,985| 19 2024-06-04 3,055,167| 19 2024-04-10 1,116,385,507| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-25 105,264| 20 2024-04-06 3,039,300| 20 2024-04-07 1,114,678,323| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-04-10 105,044| 21 2024-06-03 3,035,348| 21 2024-05-27 1,114,617,191| 21 2021-05-17 540|
| 22 2024-06-06 98,558,268| 22 2024-06-04 104,892| 22 2024-05-21 3,029,807| 22 2024-03-27 1,113,924,269| 22 2021-01-22 534|
| 23 2024-03-15 98,545,116| 23 2024-03-15 104,489| 23 2024-03-11 3,025,483| 23 2024-03-11 1,111,469,296| 23 2020-12-17 515|
| 24 2024-04-05 98,250,081| 24 2024-05-22 104,465| 24 2024-04-05 3,015,745| 24 2024-05-30 1,111,430,507| 24 2021-05-21 502|
| 25 2024-06-05 98,191,880| 25 2024-03-10 104,261| 25 2024-04-14 3,014,665| 25 2024-04-01 1,110,642,289| 25 2021-02-19 497|
| 26 2024-03-25 97,999,981| 26 2024-04-06 104,027| 26 2024-05-25 3,013,881| 26 2024-06-02 1,110,092,190| 26 2021-01-15 497|
| 27 2024-04-04 97,536,819| 27 2024-05-26 103,947| 27 2024-05-22 3,004,244| 27 2024-05-25 1,107,640,509| 27 2021-02-17 488|
| 28 2024-03-10 97,430,557| 28 2024-05-25 103,882| 28 2024-06-02 3,003,371| 28 2024-05-26 1,107,209,976| 28 2024-03-05 481|
| 29 2024-04-15 97,392,755| 29 2024-05-27 103,877| 29 2024-04-23 3,000,747| 29 2024-05-31 1,107,093,901| 29 2021-12-04 480|
| 30 2024-05-21 97,057,495| 30 2024-05-23 103,660| 30 2024-05-26 2,999,974| 30 2024-06-01 1,106,806,845| 30 2021-01-05 479|
| 31 2024-04-02 96,861,335| 31 2024-03-18 103,644| 31 2024-05-27 2,999,646| 31 2024-05-23 1,104,909,402| 31 2019-06-26 477|
| 32 2024-04-14 96,816,879| 32 2024-06-03 103,529| 32 2024-04-22 2,991,137| 32 2024-05-29 1,104,151,872| 32 2021-01-13 475|
| 33 2024-03-21 96,696,602| 33 2024-03-09 103,016| 33 2024-03-25 2,989,457| 33 2024-05-28 1,101,856,310| 33 2021-01-03 474|
| 34 2024-03-17 96,390,419| 34 2024-04-23 102,958| 34 2024-05-23 2,986,835| 34 2024-04-06 1,094,448,722| 34 2022-05-12 464|
| 35 2024-06-04 96,377,099| 35 2024-03-16 102,742| 35 2024-03-15 2,985,598| 35 2024-05-24 1,092,480,781| 35 2021-05-13 450|
| 36 2024-04-23 96,239,342| 36 2024-05-20 102,678| 36 2024-05-20 2,984,990| 36 2024-03-10 1,092,466,537| 36 2021-03-15 441|
| 37 2024-04-03 96,219,512| 37 2024-05-28 102,670| 37 2024-05-30 2,984,737| 37 2024-05-20 1,088,930,796| 37 2021-02-04 441|
| 38 2024-05-27 96,052,742| 38 2024-04-02 102,641| 38 2024-05-28 2,983,513| 38 2024-03-25 1,088,540,463| 38 2021-02-11 440|
| 39 2024-05-26 96,000,384| 39 2024-05-30 102,601| 39 2024-05-31 2,982,870| 39 2024-04-23 1,083,299,702| 39 2021-02-24 438|
| 40 2024-06-03 95,989,137| 40 2024-05-31 102,532| 40 2024-04-15 2,982,259| 40 2024-04-05 1,082,043,039| 40 2021-02-10 432|
| 41 2024-05-25 95,976,784| 41 2024-04-05 102,459| 41 2024-05-24 2,981,219| 41 2024-03-15 1,078,551,453| 41 2021-03-16 426|
| 42 2024-04-22 95,969,319| 42 2024-05-24 102,415| 42 2024-03-16 2,980,760| 42 2024-04-22 1,076,542,203| 42 2021-01-20 424|
| 43 2024-05-22 95,837,237| 43 2024-04-22 102,307| 43 2024-04-24 2,980,243| 43 2024-03-09 1,072,207,191| 43 2021-01-14 422|
| 44 2024-03-09 95,752,764| 44 2024-03-08 102,289| 44 2024-04-04 2,977,650| 44 2024-03-16 1,071,804,845| 44 2021-04-22 418|
| 45 2024-03-08 95,354,356| 45 2024-05-29 102,262| 45 2024-06-01 2,970,647| 45 2024-03-18 1,069,824,501| 45 2019-06-27 417|
| 46 2024-04-24 95,250,565| 46 2024-06-02 101,915| 46 2024-05-18 2,970,107| 46 2024-05-19 1,069,179,425| 46 2021-02-16 410|
| 47 2024-04-21 95,018,740| 47 2024-03-17 101,812| 47 2024-05-19 2,969,626| 47 2024-04-04 1,069,174,521| 47 2021-03-01 409|
| 48 2024-05-23 95,017,307| 48 2024-03-21 101,782| 48 2024-04-02 2,967,436| 48 2024-04-15 1,067,617,013| 48 2021-02-25 395|
| 49 2024-06-02 95,010,001| 49 2024-06-01 101,610| 49 2024-04-21 2,967,309| 49 2024-04-24 1,067,526,619| 49 2021-03-10 385|
| 50 2024-04-16 94,813,227| 50 2024-04-21 101,537| 50 2024-05-29 2,967,234| 50 2024-05-18 1,065,927,301| 50 2021-05-24 381|
| 51 2024-05-31 94,793,325| 51 2024-04-03 101,344| 51 2024-05-17 2,954,855| 51 2024-04-02 1,065,207,609| 51 2021-04-14 380|
| 52 2024-05-28 94,732,415| 52 2024-04-04 101,227| 52 2024-04-03 2,944,893| 52 2024-04-21 1,064,537,073| 52 2021-02-26 378|
| 53 2024-05-24 94,701,324| 53 2024-04-24 101,183| 53 2024-03-18 2,942,723| 53 2024-04-14 1,061,259,715| 53 2021-03-24 377|
| 54 2024-05-30 94,681,703| 54 2024-03-24 101,127| 54 2024-04-20 2,941,663| 54 2024-04-03 1,060,607,724| 54 2021-05-10 375|
| 55 2024-03-24 94,667,582| 55 2024-04-15 100,893| 55 2024-05-16 2,939,501| 55 2024-03-08 1,059,272,262| 55 2021-03-11 374|
| 56 2024-06-01 94,662,358| 56 2024-03-07 100,720| 56 2024-04-19 2,931,671| 56 2024-05-17 1,056,574,607| 56 2021-01-26 370|
| 57 2024-03-19 94,601,940| 57 2024-04-14 100,538| 57 2024-03-10 2,930,539| 57 2024-03-21 1,053,543,129| 57 2021-03-13 369|
| 58 2024-05-20 94,317,933| 58 2024-03-06 100,521| 58 2024-04-25 2,923,423| 58 2024-04-20 1,052,490,321| 58 2021-03-22 368|
| 59 2024-03-20 94,171,848| 59 2024-03-05 100,180| 59 2024-04-16 2,921,220| 59 2024-03-17 1,048,851,519| 59 2020-11-26 367|
| 60 2024-05-29 94,104,014| 60 2024-05-18 100,058| 60 2024-03-09 2,916,167| 60 2024-03-07 1,046,984,007| 60 2019-10-26 364|
| 61 2024-04-20 93,964,597| 61 2024-04-20 99,967| 61 2024-04-26 2,913,768| 61 2024-05-16 1,046,080,531| 61 2024-02-28 362|
| 62 2024-03-07 93,804,021| 62 2024-05-19 99,924| 62 2024-03-17 2,906,831| 62 2024-04-26 1,044,881,003| 62 2021-11-18 362|
| 63 2024-03-22 93,765,781| 63 2024-03-04 99,728| 63 2024-03-21 2,901,687| 63 2024-04-25 1,043,363,797| 63 2020-03-12 360|
| 64 2024-03-23 93,677,987| 64 2024-05-17 99,442| 64 2024-04-17 2,898,451| 64 2024-03-05 1,042,046,783| 64 2024-03-11 359|
| 65 2024-03-05 93,392,755| 65 2024-03-23 99,196| 65 2024-03-24 2,895,372| 65 2024-04-28 1,037,780,827| 65 2020-12-27 358|
| 66 2024-05-19 92,865,705| 66 2024-04-25 98,671| 66 2024-04-28 2,893,226| 66 2024-03-24 1,037,378,280| 66 2021-04-16 355|
| 67 2024-05-18 92,850,532| 67 2024-05-16 98,583| 67 2024-03-08 2,883,646| 67 2024-03-06 1,031,633,250| 67 2021-04-13 355|
| 68 2024-04-17 92,828,867| 68 2024-03-22 98,579| 68 2024-04-27 2,880,594| 68 2024-04-19 1,031,365,882| 68 2021-10-18 355|
| 69 2024-04-19 92,572,837| 69 2024-04-16 98,516| 69 2024-04-18 2,879,199| 69 2024-05-06 1,031,176,174| 69 2021-03-25 347|
| 70 2024-04-25 92,491,811| 70 2024-04-26 98,469| 70 2024-05-15 2,859,646| 70 2024-04-16 1,029,195,905| 70 2021-05-12 347|
| 71 2024-04-26 92,160,142| 71 2024-04-19 98,295| 71 2024-03-23 2,853,477| 71 2024-04-27 1,028,467,206| 71 2021-01-09 344|
| 72 2024-03-06 92,128,472| 72 2024-03-19 98,053| 72 2024-03-07 2,850,128| 72 2024-05-15 1,026,555,248| 72 2021-02-06 344|
| 73 2024-05-17 91,847,755| 73 2024-04-17 97,903| 73 2024-03-19 2,849,753| 73 2024-05-05 1,025,231,080| 73 2024-03-19 341|
| 74 2024-04-18 91,748,629| 74 2024-04-28 97,377| 74 2024-04-29 2,844,472| 74 2024-03-23 1,023,931,596| 74 2021-07-26 339|
| 75 2024-05-16 91,455,632| 75 2024-03-20 97,186| 75 2024-03-22 2,835,188| 75 2024-05-07 1,023,701,778| 75 2024-03-15 338|
| 76 2024-04-28 91,269,841| 76 2024-05-06 96,854| 76 2024-05-05 2,833,676| 76 2024-03-04 1,022,271,226| 76 2021-01-25 336|
| 77 2024-03-04 90,956,110| 77 2024-04-27 96,723| 77 2024-05-06 2,833,276| 77 2024-04-29 1,021,751,975| 77 2022-05-11 336|
| 78 2024-04-27 90,871,487| 78 2024-05-15 96,395| 78 2024-03-20 2,822,846| 78 2024-03-22 1,020,523,152| 78 2020-12-30 331|
| 79 2024-05-06 89,915,219| 79 2024-05-05 96,378| 79 2024-05-07 2,817,792| 79 2024-05-04 1,018,766,362| 79 2021-02-15 329|
| 80 2024-05-15 89,842,496| 80 2024-05-04 96,344| 80 2024-04-30 2,814,701| 80 2024-04-18 1,014,649,051| 80 2021-03-17 329|
| 81 2024-05-05 89,730,205| 81 2024-05-07 96,314| 81 2024-05-13 2,807,932| 81 2024-04-17 1,012,735,855| 81 2021-09-07 328|
| 82 2024-05-04 89,723,112| 82 2024-04-18 96,312| 82 2024-05-04 2,804,448| 82 2024-03-20 1,006,601,747| 82 2021-02-18 328|
| 83 2024-04-29 89,626,920| 83 2024-04-29 95,720| 83 2024-05-10 2,802,837| 83 2024-03-19 1,006,323,548| 83 2021-04-19 326|
| 84 2024-05-07 89,044,137| 84 2024-03-03 95,640| 84 2024-05-08 2,801,368| 84 2024-05-13 1,005,987,003| 84 2021-04-20 325|
| 85 2024-04-30 88,180,190| 85 2024-02-29 95,197| 85 2024-03-06 2,800,297| 85 2024-05-08 1,003,467,250| 85 2021-03-18 323|
| 86 2024-02-29 87,263,469| 86 2024-03-02 94,989| 86 2024-03-05 2,797,523| 86 2024-04-30 1,000,522,540| 86 2021-02-03 322|
| 87 2024-05-08 87,120,928| 87 2024-05-08 94,500| 87 2024-05-14 2,794,148| 87 2024-05-14 999,382,014| 87 2021-05-23 320|
| 88 2024-05-13 87,113,347| 88 2024-04-30 94,482| 88 2024-05-09 2,784,721| 88 2024-05-09 995,804,958| 88 2021-04-26 320|
| 89 2024-03-01 87,005,240| 89 2024-03-01 94,424| 89 2024-05-12 2,767,594| 89 2024-05-10 994,016,497| 89 2024-03-20 318|
| 90 2024-05-10 86,878,619| 90 2024-05-13 94,194| 90 2024-05-11 2,764,690| 90 2024-05-12 988,011,960| 90 2021-05-04 317|
| 91 2024-03-02 86,847,885| 91 2024-05-14 93,933| 91 2024-03-04 2,749,515| 91 2024-05-11 985,538,361| 91 2021-03-03 313|
| 92 2024-05-14 86,651,724| 92 2024-05-09 93,912| 92 2024-05-03 2,707,372| 92 2024-03-03 981,273,659| 92 2021-05-05 309|
| 93 2024-03-03 86,480,962| 93 2024-05-10 93,562| 93 2024-05-01 2,675,276| 93 2024-03-02 980,666,794| 93 2021-04-07 309|
| 94 2024-05-09 86,239,013| 94 2024-05-12 92,712| 94 2024-02-29 2,647,962| 94 2024-05-03 980,037,757| 94 2021-03-29 307|
| 95 2024-05-12 86,183,117| 95 2024-05-11 92,413| 95 2024-03-03 2,640,336| 95 2024-02-29 977,830,867| 95 2020-12-16 305|
| 96 2024-05-03 86,096,560| 96 2024-02-28 91,659| 96 2024-05-02 2,626,867| 96 2024-03-01 973,898,270| 96 2021-06-22 305|
| 97 2024-05-11 85,777,696| 97 2021-11-09 91,559| 97 2024-03-01 2,614,183| 97 2021-11-09 958,934,608| 97 2022-06-13 304|
| 98 2024-02-28 83,254,937| 98 2024-05-03 91,552| 98 2024-03-02 2,595,011| 98 2021-11-10 957,414,562| 98 2024-03-08 302|
| 99 2024-05-01 82,778,356| 99 2021-11-10 90,186| 99 2024-02-28 2,527,642| 99 2024-05-01 950,487,880| 99 2021-06-09 300|
|100 2024-05-02 82,341,547|100 2024-05-01 89,325|100 2024-02-27 2,397,987|100 2024-05-02 945,947,852|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-06-06 54,998| 1 2022-11-08 38,860| 1 2024-06-06 35,366 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-06-05 54,828| 2 2022-11-07 38,860| 2 2024-06-05 35,323 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-06-04 54,655| 3 2022-11-09 38,859| 3 2024-06-04 35,281 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-06-03 54,486| 4 2022-11-06 38,857| 4 2024-06-03 35,239 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-06-02 54,323| 5 2022-11-10 38,857| 5 2024-06-02 35,197 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-06-01 54,168| 6 2022-11-11 38,855| 6 2024-06-01 35,157 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-31 54,010| 7 2022-11-05 38,855| 7 2024-05-31 35,117 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-30 53,855| 8 2022-11-12 38,853| 8 2024-05-30 35,076 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-29 53,698| 9 2022-11-04 38,851| 9 2024-05-29 35,035 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-28 53,544| 10 2022-11-13 38,849| 10 2024-05-28 34,995 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2024-05-27 53,389| 11 2022-11-03 38,849| 11 2024-05-27 34,954 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2024-05-26 53,226| 12 2022-11-02 38,847| 12 2024-05-26 34,912 |
| 13 2024-06-06 69,228| 13 2024-04-13 67,895| 13 2024-05-25 53,059| 13 2022-11-14 38,845| 13 2024-05-25 34,870 |
| 14 2024-05-27 69,080| 14 2024-04-14 67,756| 14 2024-05-24 52,889| 14 2022-11-01 38,845| 14 2024-05-24 34,828 |
| 15 2024-04-13 69,064| 15 2024-04-15 67,678| 15 2024-05-23 52,725| 15 2022-10-31 38,843| 15 2024-05-23 34,786 |
| 16 2024-04-10 68,978| 16 2024-03-31 67,677| 16 2024-05-22 52,560| 16 2022-11-15 38,842| 16 2024-05-22 34,744 |
| 17 2024-04-03 68,957| 17 2024-04-16 67,552| 17 2024-05-21 52,385| 17 2022-10-30 38,841| 17 2024-05-21 34,701 |
| 18 2024-05-26 68,951| 18 2024-03-30 67,393| 18 2024-05-20 52,205| 18 2022-10-29 38,837| 18 2024-05-20 34,657 |
| 19 2024-06-05 68,875| 19 2024-04-17 67,368| 19 2024-05-19 52,038| 19 2022-11-16 38,837| 19 2024-05-19 34,615 |
| 20 2024-03-12 68,859| 20 2024-04-23 67,343| 20 2024-05-18 51,878| 20 2022-10-28 38,833| 20 2024-05-18 34,574 |
| 21 2024-05-28 68,734| 21 2024-04-18 67,319| 21 2024-05-17 51,715| 21 2022-11-17 38,828| 21 2024-05-17 34,532 |
| 22 2024-05-25 68,669| 22 2024-04-22 67,304| 22 2024-05-16 51,555| 22 2022-10-27 38,828| 22 2024-05-16 34,491 |
| 23 2024-04-09 68,560| 23 2024-04-19 67,298| 23 2024-05-15 51,398| 23 2022-10-26 38,823| 23 2024-05-15 34,451 |
| 24 2024-05-30 68,521| 24 2024-04-21 67,253| 24 2024-05-14 51,246| 24 2022-10-25 38,820| 24 2024-05-14 34,411 |
| 25 2024-03-29 68,519| 25 2024-04-20 67,229| 25 2024-05-13 51,106| 25 2022-10-24 38,819| 25 2024-05-13 34,374 |
| 26 2024-04-04 68,510| 26 2024-04-24 67,225| 26 2024-05-12 50,964| 26 2022-11-18 38,819| 26 2024-05-12 34,336 |
| 27 2024-05-31 68,501| 27 2024-03-29 67,130| 27 2024-05-11 50,830| 27 2022-10-23 38,818| 27 2024-05-11 34,298 |
| 28 2024-05-29 68,452| 28 2024-04-25 67,018| 28 2024-05-10 50,696| 28 2022-10-22 38,816| 28 2024-05-10 34,262 |
| 29 2024-06-04 68,406| 29 2024-04-26 66,829| 29 2024-05-09 50,545| 29 2022-10-21 38,816| 29 2024-05-09 34,224 |
| 30 2024-05-24 68,376| 30 2024-06-06 66,815| 30 2024-05-08 50,385| 30 2022-10-20 38,815| 30 2024-05-08 34,186 |
| 31 2024-06-01 68,306| 31 2024-03-28 66,813| 31 2024-05-07 50,224| 31 2022-10-19 38,813| 31 2024-05-07 34,149 |
| 32 2024-03-19 68,306| 32 2024-04-27 66,577| 32 2024-05-06 50,054| 32 2022-10-18 38,811| 32 2024-05-06 34,110 |
| 33 2024-04-14 68,299| 33 2024-06-05 66,565| 33 2024-05-05 49,877| 33 2022-11-19 38,809| 33 2024-05-05 34,071 |
| 34 2024-04-05 68,166| 34 2024-04-28 66,365| 34 2024-05-04 49,700| 34 2022-10-17 38,808| 34 2024-05-04 34,032 |
| 35 2024-05-23 68,165| 35 2024-03-27 66,350| 35 2024-05-03 49,525| 35 2022-10-16 38,803| 35 2024-05-03 33,993 |
| 36 2024-06-02 68,152| 36 2024-06-04 66,329| 36 2022-02-20 49,377| 36 2022-11-20 38,799| 36 2024-05-02 33,956 |
| 37 2024-06-03 68,125| 37 2024-04-29 66,121| 37 2022-02-19 49,376| 37 2022-10-15 38,799| 37 2024-05-01 33,921 |
| 38 2024-04-08 68,052| 38 2024-06-03 66,121| 38 2022-02-21 49,370| 38 2022-10-14 38,794| 38 2024-04-30 33,886 |
| 39 2024-03-11 67,967| 39 2024-06-02 65,930| 39 2022-02-18 49,367| 39 2022-10-13 38,790| 39 2024-04-29 33,849 |
| 40 2024-04-06 67,915| 40 2024-04-30 65,811| 40 2022-02-17 49,364| 40 2022-11-21 38,789| 40 2024-04-28 33,810 |
| 41 2024-05-22 67,868| 41 2024-03-26 65,787| 41 2024-05-02 49,361| 41 2022-10-12 38,786| 41 2024-04-27 33,771 |
| 42 2024-04-07 67,751| 42 2024-06-01 65,698| 42 2022-02-16 49,359| 42 2022-10-11 38,781| 42 2024-04-26 33,733 |
| 43 2024-03-28 67,717| 43 2024-05-01 65,429| 43 2022-02-22 49,349| 43 2022-11-22 38,779| 43 2024-04-25 33,693 |
| 44 2024-04-15 67,378| 44 2024-05-31 65,394| 44 2022-02-15 49,347| 44 2022-10-10 38,775| 44 2024-04-24 33,654 |
| 45 2024-03-10 67,197| 45 2024-05-02 65,173| 45 2022-02-14 49,327| 45 2022-10-09 38,770| 45 2024-04-23 33,614 |
| 46 2024-05-21 67,114| 46 2024-03-25 65,167| 46 2022-02-23 49,322| 46 2022-11-23 38,769| 46 2024-04-22 33,574 |
| 47 2024-03-27 67,103| 47 2024-05-30 65,064| 47 2022-02-13 49,315| 47 2022-10-08 38,764| 47 2024-04-21 33,533 |
| 48 2024-03-20 67,002| 48 2024-05-03 65,002| 48 2022-02-12 49,303| 48 2022-11-24 38,759| 48 2024-04-20 33,493 |
| 49 2024-04-16 66,391| 49 2024-05-04 64,868| 49 2022-02-11 49,280| 49 2022-10-07 38,757| 49 2024-04-19 33,454 |
| 50 2024-03-21 66,292| 50 2024-05-29 64,824| 50 2022-02-24 49,279| 50 2022-10-06 38,752| 50 2024-04-18 33,416 |
| 51 2024-03-26 66,241| 51 2024-05-05 64,746| 51 2022-02-10 49,256| 51 2022-11-25 38,748| 51 2024-04-17 33,378 |
| 52 2024-03-09 66,230| 52 2024-05-28 64,655| 52 2022-02-25 49,248| 52 2022-10-05 38,744| 52 2024-04-16 33,340 |
| 53 2024-05-20 65,880| 53 2024-05-06 64,605| 53 2022-02-26 49,216| 53 2022-10-04 38,735| 53 2024-04-15 33,302 |
| 54 2024-03-22 65,725| 54 2024-03-24 64,572| 54 2022-02-09 49,206| 54 2022-11-26 38,735| 54 2024-04-14 33,262 |
| 55 2024-04-17 65,403| 55 2024-05-27 64,502| 55 2024-05-01 49,204| 55 2022-10-03 38,726| 55 2024-04-13 33,223 |
| 56 2024-03-25 65,372| 56 2024-05-07 64,404| 56 2022-02-27 49,176| 56 2022-11-27 38,720| 56 2024-04-12 33,183 |
| 57 2024-03-23 65,336| 57 2024-05-26 64,290| 57 2022-02-08 49,155| 57 2022-10-02 38,718| 57 2024-04-11 33,141 |
| 58 2024-03-08 65,321| 58 2024-05-25 64,131| 58 2022-02-28 49,155| 58 2022-10-01 38,710| 58 2024-04-10 33,098 |
| 59 2021-11-14 65,272| 59 2024-05-08 64,096| 59 2022-03-01 49,141| 59 2022-11-28 38,705| 59 2024-04-09 33,055 |
| 60 2021-11-15 65,172| 60 2024-03-23 64,092| 60 2022-03-02 49,127| 60 2022-09-30 38,702| 60 2024-04-08 33,012 |
| 61 2024-03-24 65,162| 61 2024-05-24 63,965| 61 2022-03-03 49,109| 61 2022-09-29 38,693| 61 2024-04-07 32,968 |
| 62 2024-04-26 65,091| 62 2024-05-23 63,885| 62 2022-02-07 49,099| 62 2022-11-29 38,690| 62 2024-04-06 32,926 |
| 63 2024-05-19 65,042| 63 2024-05-22 63,838| 63 2022-03-04 49,079| 63 2022-09-28 38,685| 63 2024-04-05 32,884 |
| 64 2021-11-13 64,952| 64 2024-05-09 63,831| 64 2024-04-30 49,049| 64 2022-09-27 38,677| 64 2024-04-04 32,842 |
| 65 2024-04-25 64,951| 65 2024-05-21 63,717| 65 2022-03-05 49,045| 65 2022-11-30 38,674| 65 2024-04-03 32,801 |
| 66 2024-04-27 64,919| 66 2024-03-22 63,659| 66 2022-02-06 49,044| 66 2022-09-26 38,668| 66 2024-04-02 32,761 |
| 67 2024-04-24 64,762| 67 2024-05-10 63,597| 67 2022-03-06 49,014| 67 2022-09-25 38,659| 67 2024-04-01 32,721 |
| 68 2024-04-28 64,713| 68 2024-05-20 63,531| 68 2022-02-05 48,992| 68 2022-12-01 38,657| 68 2024-03-31 32,678 |
| 69 2021-11-12 64,487| 69 2024-05-19 63,390| 69 2022-03-07 48,978| 69 2022-09-24 38,651| 69 2024-03-30 32,634 |
| 70 2024-03-07 64,446| 70 2024-05-11 63,283| 70 2022-02-04 48,933| 70 2022-09-23 38,642| 70 2024-03-29 32,591 |
| 71 2024-04-18 64,310| 71 2024-05-18 63,264| 71 2022-03-08 48,931| 71 2022-12-02 38,640| 71 2024-03-28 32,548 |
| 72 2024-04-23 64,263| 72 2024-03-21 63,226| 72 2022-03-09 48,894| 72 2022-09-22 38,634| 72 2024-03-27 32,504 |
| 73 2024-05-18 64,227| 73 2024-05-17 63,122| 73 2022-02-03 48,893| 73 2022-09-21 38,625| 73 2024-03-26 32,461 |
| 74 2024-04-29 64,225| 74 2024-05-12 63,043| 74 2024-04-29 48,877| 74 2022-12-03 38,619| 74 2024-03-25 32,417 |
| 75 2021-11-16 64,208| 75 2024-05-16 62,974| 75 2022-02-02 48,868| 75 2022-09-20 38,616| 75 2024-03-24 32,374 |
| 76 2021-11-11 64,137| 76 2024-05-13 62,962| 76 2022-03-10 48,848| 76 2022-09-19 38,605| 76 2024-03-23 32,334 |
| 77 2024-04-22 63,733| 77 2024-05-14 62,889| 77 2022-02-01 48,837| 77 2022-12-04 38,596| 77 2024-03-22 32,294 |
| 78 2024-03-06 63,721| 78 2024-05-15 62,873| 78 2022-01-31 48,802| 78 2022-09-18 38,595| 78 2024-03-21 32,255 |
| 79 2021-11-10 63,688| 79 2024-03-20 62,747| 79 2022-03-11 48,793| 79 2022-09-17 38,583| 79 2024-03-20 32,214 |
| 80 2024-04-21 63,568| 80 2021-11-16 62,747| 80 2022-01-30 48,773| 80 2022-12-05 38,576| 80 2024-03-19 32,175 |
| 81 2024-04-19 63,556| 81 2021-11-15 62,745| 81 2022-01-29 48,746| 81 2022-09-16 38,571| 81 2024-03-18 32,136 |
| 82 2024-04-30 63,469| 82 2021-11-17 62,685| 82 2022-03-12 48,745| 82 2022-09-15 38,559| 82 2024-03-17 32,095 |
| 83 2024-04-20 63,440| 83 2021-11-14 62,618| 83 2022-01-28 48,721| 83 2022-12-06 38,554| 83 2024-03-16 32,054 |
| 84 2024-05-17 63,364| 84 2021-11-18 62,535| 84 2022-01-27 48,703| 84 2022-09-14 38,547| 84 2024-03-15 32,013 |
| 85 2021-11-17 63,287| 85 2021-11-13 62,474| 85 2024-04-28 48,697| 85 2022-09-13 38,534| 85 2024-03-14 31,971 |
| 86 2021-11-09 63,167| 86 2024-03-19 62,358| 86 2022-03-13 48,697| 86 2022-12-07 38,528| 86 2024-03-13 31,927 |
| 87 2024-05-10 62,960| 87 2021-11-12 62,258| 87 2022-01-26 48,691| 87 2022-09-12 38,520| 87 2024-03-12 31,881 |
| 88 2024-03-05 62,877| 88 2021-11-19 62,252| 88 2022-01-25 48,671| 88 2022-09-11 38,505| 88 2024-03-11 31,837 |
| 89 2021-10-25 62,819| 89 2021-11-20 62,062| 89 2022-03-14 48,655| 89 2022-12-08 38,498| 89 2024-03-10 31,792 |
| 90 2024-05-09 62,808| 90 2021-11-11 61,987| 90 2022-01-24 48,654| 90 2022-09-10 38,490| 90 2024-03-09 31,749 |
| 91 2021-10-22 62,722| 91 2021-11-21 61,965| 91 2022-01-23 48,645| 91 2022-09-09 38,476| 91 2024-03-08 31,707 |
| 92 2024-05-16 62,720| 92 2024-03-18 61,946| 92 2022-01-22 48,640| 92 2022-12-09 38,465| 92 2024-03-07 31,665 |
| 93 2021-10-23 62,695| 93 2021-11-22 61,841| 93 2022-01-21 48,635| 93 2022-09-08 38,462| 93 2024-03-06 31,624 |
| 94 2021-10-24 62,666| 94 2021-11-23 61,725| 94 2022-01-20 48,614| 94 2022-09-07 38,450| 94 2024-03-05 31,583 |
| 95 2021-10-26 62,637| 95 2021-11-10 61,701| 95 2022-03-15 48,612| 95 2022-09-06 38,438| 95 2024-03-04 31,543 |
| 96 2024-05-11 62,600| 96 2021-11-24 61,524| 96 2022-01-19 48,579| 96 2022-12-10 38,432| 96 2024-03-03 31,502 |
| 97 2021-11-08 62,448| 97 2024-03-17 61,411| 97 2022-03-16 48,569| 97 2022-09-05 38,425| 97 2024-03-02 31,464 |
| 98 2021-10-21 62,446| 98 2021-11-25 61,404| 98 2022-01-18 48,542| 98 2022-09-04 38,413| 98 2024-03-01 31,426 |
| 99 2021-11-18 62,395| 99 2021-11-09 61,386| 99 2022-03-17 48,530| 99 2022-12-11 38,401| 99 2024-02-29 31,388 |
|100 2024-05-01 62,377|100 2021-11-26 61,269|100 2024-04-27 48,514|100 2022-09-03 38,399|100 2024-02-28 31,350 |
| * Chart Legends * |
| GoBTCGo™ |
1 2024-03-13 72901 delta
2 2024-04-08 71422 1479
3 2024-03-11 71360 62
4 2024-03-14 71280 80
5 2024-03-12 71275 5
6 2024-06-05 71074 201
7 2024-03-28 70608 466
8 2024-03-31 70606 2
9 2024-05-21 70583 23
10 2024-04-11 70362 221
11 2024-03-26 70247 115
12 2024-06-04 70124 123
13 2024-03-30 70012 112
if we stay in the range above we will slowly knock out all the numbers below
80 2024-04-25 64041 60
81 2024-05-06 64017 24
82 2021-11-12 63900 117
83 2024-05-05 63860 40
84 2024-03-20 63775 85
85 2024-04-28 63554 221
86 2024-05-04 63468 86
87 2024-05-07 63442 26
88 2021-04-14 63315 127
89 2021-10-19 63168 147
90 2024-04-19 63141 27
91 2024-04-27 63052 89
92 2021-04-15 62949 103
93 2024-04-16 62862 87
94 2021-10-25 62745 117
95 2024-04-29 62720 25
96 2024-04-18 62713 7
97 2024-05-13 62629 84
98 2021-11-03 62608 21
99 2024-03-03 62489 119
100 2021-11-02 62447 42
Which would tighten the 1 to 100 gap which is 72901-62447 = 10,454
about an average 104.6 gap for each delta could lower to 72901-64101 = 8800 about an average of 88 gap.
Sideways seems to be working well. we are pretty much sideways today for the first 4 hours of the day.
I suspect we will get some action nearing the fed adjustment next week.
2 2024-04-08 71422 1479
3 2024-03-11 71360 62
4 2024-03-14 71280 80
5 2024-03-12 71275 5
6 2024-06-05 71074 201
7 2024-03-28 70608 466
8 2024-03-31 70606 2
9 2024-05-21 70583 23
10 2024-04-11 70362 221
11 2024-03-26 70247 115
12 2024-06-04 70124 123
13 2024-03-30 70012 112
if we stay in the range above we will slowly knock out all the numbers below
80 2024-04-25 64041 60
81 2024-05-06 64017 24
82 2021-11-12 63900 117
83 2024-05-05 63860 40
84 2024-03-20 63775 85
85 2024-04-28 63554 221
86 2024-05-04 63468 86
87 2024-05-07 63442 26
88 2021-04-14 63315 127
89 2021-10-19 63168 147
90 2024-04-19 63141 27
91 2024-04-27 63052 89
92 2021-04-15 62949 103
93 2024-04-16 62862 87
94 2021-10-25 62745 117
95 2024-04-29 62720 25
96 2024-04-18 62713 7
97 2024-05-13 62629 84
98 2021-11-03 62608 21
99 2024-03-03 62489 119
100 2021-11-02 62447 42
Which would tighten the 1 to 100 gap which is 72901-62447 = 10,454
about an average 104.6 gap for each delta could lower to 72901-64101 = 8800 about an average of 88 gap.
Sideways seems to be working well. we are pretty much sideways today for the first 4 hours of the day.
I suspect we will get some action nearing the fed adjustment next week.
Code:
1 2024-03-13 72901 delta
2 2024-04-08 71422 1479
3 2024-03-11 71360 62
4 2024-03-14 71280 80
5 2024-03-12 71275 5
6 2024-06-05 71074 201
7 2024-03-28 70608 466
8 2024-03-31 70606 2
9 2024-05-21 70583 23
10 2024-04-11 70362 221
11 2024-03-26 70247 115
12 2024-06-04 70124 123
13 2024-03-30 70012 112
14 2024-03-29 69919 93
15 2024-03-27 69813 106
16 2024-04-09 69771 42
17 2024-05-22 69760 11
18 2024-04-07 69460 300
19 2024-05-27 69395 65
20 2024-04-01 69319 76
21 2024-03-10 69255 64
22 2024-06-03 69201 54
23 2024-03-25 69040 161
24 2024-05-25 69030 10
25 2024-04-10 68947 83
26 2024-05-26 68884 63
27 2024-05-20 68490 394
28 2024-05-30 68476 14
29 2024-04-12 68421 55
30 2024-03-09 68393 28
31 2024-03-15 68271 122
32 2024-04-06 68256 15
33 2024-03-08 68221 35
34 2024-05-28 68158 63
35 2024-05-23 67987 171
36 2024-05-24 67921 66
37 2024-06-02 67806 115
38 2024-05-29 67785 21
39 2024-05-31 67781 4
40 2024-06-01 67665 116
41 2024-03-18 67570 95
42 2024-04-05 67509 61
43 2021-11-09 67483 26
44 2024-04-04 67482 1
45 2024-03-16 67308 174
46 2024-03-07 67191 117
47 2024-05-18 66980 211
48 2024-05-19 66911 69
49 2024-03-17 66643 268
50 2024-04-23 66569 74
51 2024-05-17 66444 125
52 2024-03-06 66315 129
53 2024-03-21 66312 3
54 2021-11-10 66256 56
55 2024-04-02 66212 44
56 2024-04-22 66138 74
57 2024-04-03 66022 116
58 2024-03-04 65970 52
59 2024-05-16 65908 62
60 2021-11-08 65762 146
61 2021-10-20 65702 60
62 2024-04-24 65520 182
63 2024-03-24 65423 97
64 2024-04-13 65066 357
65 2021-11-15 65064 2
66 2024-03-05 65034 30
67 2024-04-21 64994 40
68 2024-04-15 64981 13
69 2021-11-11 64931 50
70 2024-03-23 64584 347
71 2021-10-21 64502 82
72 2024-05-15 64484 18
73 2021-11-14 64456 28
74 2024-03-22 64302 154
75 2024-04-20 64257 45
76 2024-03-19 64167 90
77 2024-04-26 64118 49
78 2021-11-13 64113 5
79 2024-04-14 64101 12
80 2024-04-25 64041 60
81 2024-05-06 64017 24
82 2021-11-12 63900 117
83 2024-05-05 63860 40
84 2024-03-20 63775 85
85 2024-04-28 63554 221
86 2024-05-04 63468 86
87 2024-05-07 63442 26
88 2021-04-14 63315 127
89 2021-10-19 63168 147
90 2024-04-19 63141 27
91 2024-04-27 63052 89
92 2021-04-15 62949 103
93 2024-04-16 62862 87
94 2021-10-25 62745 117
95 2024-04-29 62720 25
96 2024-04-18 62713 7
97 2024-05-13 62629 84
98 2021-11-03 62608 21
99 2024-03-03 62489 119
100 2021-11-02 62447 42
Here's the deltas. From a low of $1 between 43th and 44th. To the aforementioned by JayJuanGee of $1479 between 1st and 2nd.2 2024-04-08 71422 1479
3 2024-03-11 71360 62
4 2024-03-14 71280 80
5 2024-03-12 71275 5
6 2024-06-05 71074 201
7 2024-03-28 70608 466
8 2024-03-31 70606 2
9 2024-05-21 70583 23
10 2024-04-11 70362 221
11 2024-03-26 70247 115
12 2024-06-04 70124 123
13 2024-03-30 70012 112
14 2024-03-29 69919 93
15 2024-03-27 69813 106
16 2024-04-09 69771 42
17 2024-05-22 69760 11
18 2024-04-07 69460 300
19 2024-05-27 69395 65
20 2024-04-01 69319 76
21 2024-03-10 69255 64
22 2024-06-03 69201 54
23 2024-03-25 69040 161
24 2024-05-25 69030 10
25 2024-04-10 68947 83
26 2024-05-26 68884 63
27 2024-05-20 68490 394
28 2024-05-30 68476 14
29 2024-04-12 68421 55
30 2024-03-09 68393 28
31 2024-03-15 68271 122
32 2024-04-06 68256 15
33 2024-03-08 68221 35
34 2024-05-28 68158 63
35 2024-05-23 67987 171
36 2024-05-24 67921 66
37 2024-06-02 67806 115
38 2024-05-29 67785 21
39 2024-05-31 67781 4
40 2024-06-01 67665 116
41 2024-03-18 67570 95
42 2024-04-05 67509 61
43 2021-11-09 67483 26
44 2024-04-04 67482 1
45 2024-03-16 67308 174
46 2024-03-07 67191 117
47 2024-05-18 66980 211
48 2024-05-19 66911 69
49 2024-03-17 66643 268
50 2024-04-23 66569 74
51 2024-05-17 66444 125
52 2024-03-06 66315 129
53 2024-03-21 66312 3
54 2021-11-10 66256 56
55 2024-04-02 66212 44
56 2024-04-22 66138 74
57 2024-04-03 66022 116
58 2024-03-04 65970 52
59 2024-05-16 65908 62
60 2021-11-08 65762 146
61 2021-10-20 65702 60
62 2024-04-24 65520 182
63 2024-03-24 65423 97
64 2024-04-13 65066 357
65 2021-11-15 65064 2
66 2024-03-05 65034 30
67 2024-04-21 64994 40
68 2024-04-15 64981 13
69 2021-11-11 64931 50
70 2024-03-23 64584 347
71 2021-10-21 64502 82
72 2024-05-15 64484 18
73 2021-11-14 64456 28
74 2024-03-22 64302 154
75 2024-04-20 64257 45
76 2024-03-19 64167 90
77 2024-04-26 64118 49
78 2021-11-13 64113 5
79 2024-04-14 64101 12
80 2024-04-25 64041 60
81 2024-05-06 64017 24
82 2021-11-12 63900 117
83 2024-05-05 63860 40
84 2024-03-20 63775 85
85 2024-04-28 63554 221
86 2024-05-04 63468 86
87 2024-05-07 63442 26
88 2021-04-14 63315 127
89 2021-10-19 63168 147
90 2024-04-19 63141 27
91 2024-04-27 63052 89
92 2021-04-15 62949 103
93 2024-04-16 62862 87
94 2021-10-25 62745 117
95 2024-04-29 62720 25
96 2024-04-18 62713 7
97 2024-05-13 62629 84
98 2021-11-03 62608 21
99 2024-03-03 62489 119
100 2021-11-02 62447 42
6th place very nice to be there. a rare 71k+ number.
There is a pretty decent price gap between number 1 and number 2.
$1,479.
That is:
1 2024-03-13 72,901
2 2024-04-08 71,422
At the same time, we likely realize that certain thousands have decently good odds of getting completely skipped.. but it remains a matter of when, and even if they are skipped, we cannot necessarily rest assured that those thousands might not get revisited at a later date.
6th place very nice to be there. a rare 71k+ number.
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-06-05 11,079,559|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-05-21 11,027,288|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-06-05 96,868| 3 2024-05-27 11,010,102|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-14 96,720| 4 2024-05-22 10,929,933|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-12 96,377| 5 2024-05-23 10,869,822|
| 6 2024-06-05 71,074| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-03-28 96,230| 6 2024-05-25 10,857,254|
| 7 2024-03-28 70,608| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-04-11 96,178| 7 2024-04-11 10,833,190|
| 8 2024-03-31 70,606| 8 2024-03-11 55,733| 8 2024-06-05 65,396| 8 2024-03-11 95,979| 8 2024-06-04 10,824,971|
| 9 2024-05-21 70,583| 9 2024-05-21 55,679| 9 2024-03-12 65,277| 9 2024-05-21 95,760| 9 2024-06-03 10,802,452|
| 10 2024-04-11 70,362| 10 2024-06-05 55,661| 10 2024-05-21 65,017| 10 2024-03-31 95,729| 10 2024-05-26 10,780,370|
| 11 2024-03-26 70,247| 11 2024-03-26 55,598| 11 2024-03-26 64,971| 11 2024-05-22 95,336| 11 2024-03-13 10,738,120|
| 12 2024-06-04 70,124| 12 2024-03-30 55,473| 12 2024-03-30 64,903| 12 2024-06-04 95,326| 12 2024-04-08 10,717,654|
| 13 2024-03-30 70,012| 13 2024-03-27 55,398| 13 2024-03-29 64,839| 13 2024-03-30 95,006| 13 2024-05-24 10,694,856|
| 14 2024-03-29 69,919| 14 2024-03-29 55,362| 14 2024-04-01 64,579| 14 2024-03-26 94,997| 14 2024-05-30 10,688,878|
| 15 2024-03-27 69,813| 15 2024-04-01 55,128| 15 2024-04-09 64,546| 15 2024-05-27 94,904| 15 2024-06-02 10,684,795|
| 16 2024-04-09 69,771| 16 2024-04-09 55,111| 16 2024-03-27 64,485| 16 2024-03-29 94,734| 16 2024-05-20 10,661,183|
| 17 2024-05-22 69,760| 17 2024-04-12 55,095| 17 2024-05-22 64,406| 17 2024-03-27 94,732| 17 2024-05-29 10,658,447|
| 18 2024-04-07 69,460| 18 2024-04-07 54,970| 18 2024-04-12 64,263| 18 2024-05-25 94,714| 18 2024-04-09 10,658,072|
| 19 2024-05-27 69,395| 19 2024-03-25 54,864| 19 2024-06-04 64,261| 19 2024-04-07 94,594| 19 2024-03-26 10,657,190|
| 20 2024-04-01 69,319| 20 2024-05-22 54,775| 20 2024-04-07 64,249| 20 2024-04-09 94,586| 20 2024-03-28 10,650,059|
| 21 2024-03-10 69,255| 21 2024-04-10 54,594| 21 2024-04-10 63,967| 21 2024-05-26 94,501| 21 2024-06-01 10,632,994|
| 22 2024-06-03 69,201| 22 2024-06-04 54,549| 22 2024-05-27 63,795| 22 2024-06-03 94,163| 22 2024-05-28 10,630,583|
| 23 2024-03-25 69,040| 23 2024-05-25 54,292| 23 2024-03-25 63,793| 23 2024-04-01 94,153| 23 2024-05-31 10,619,308|
| 24 2024-05-25 69,030| 24 2024-06-03 54,223| 24 2024-05-25 63,759| 24 2024-04-10 94,051| 24 2024-03-31 10,608,011|
| 25 2024-04-10 68,947| 25 2024-05-26 54,147| 25 2024-06-03 63,700| 25 2024-05-30 93,639| 25 2024-03-29 10,587,617|
| 26 2024-05-26 68,884| 26 2024-05-27 54,065| 26 2024-05-26 63,581| 26 2024-04-12 93,433| 26 2024-03-14 10,582,702|
| 27 2024-05-20 68,490| 27 2024-04-06 53,960| 27 2024-03-10 63,412| 27 2024-05-23 93,299| 27 2024-03-30 10,564,513|
| 28 2024-05-30 68,476| 28 2024-05-23 53,954| 28 2024-05-20 63,223| 28 2024-05-24 93,296| 28 2024-03-12 10,556,754|
| 29 2024-04-12 68,421| 29 2024-03-10 53,899| 29 2024-05-30 63,173| 29 2024-05-20 93,293| 29 2024-04-07 10,530,014|
| 30 2024-03-09 68,393| 30 2024-05-20 53,841| 30 2024-04-06 63,079| 30 2024-03-25 93,174| 30 2024-03-27 10,527,312|
| 31 2024-03-15 68,271| 31 2024-05-30 53,664| 31 2024-05-24 62,912| 31 2024-05-28 93,065| 31 2024-04-01 10,526,446|
| 32 2024-04-06 68,256| 32 2024-04-23 53,590| 32 2024-05-23 62,902| 32 2024-04-06 93,056| 32 2024-03-11 10,488,132|
| 33 2024-03-08 68,221| 33 2024-04-22 53,559| 33 2024-03-15 62,659| 33 2024-05-29 92,904| 33 2024-03-25 10,470,073|
| 34 2024-05-28 68,158| 34 2024-03-15 53,348| 34 2024-05-28 62,631| 34 2024-03-10 92,607| 34 2024-04-10 10,434,069|
| 35 2024-05-23 67,987| 35 2024-04-05 53,339| 35 2024-05-29 62,595| 35 2024-06-02 92,569| 35 2024-05-18 10,407,567|
| 36 2024-05-24 67,921| 36 2024-05-28 53,296| 36 2024-03-09 62,525| 36 2024-06-01 92,415| 36 2024-05-19 10,402,127|
| 37 2024-06-02 67,806| 37 2024-03-16 53,280| 37 2024-06-02 62,479| 37 2024-05-31 92,330| 37 2024-04-06 10,329,008|
| 38 2024-05-29 67,785| 38 2024-05-31 53,257| 38 2024-05-31 62,434| 38 2024-03-15 92,209| 38 2024-04-23 10,320,727|
| 39 2024-05-31 67,781| 39 2024-05-24 53,213| 39 2024-06-01 62,393| 39 2024-03-09 91,935| 39 2024-05-17 10,312,665|
| 40 2024-06-01 67,665| 40 2024-06-02 53,202| 40 2024-03-08 62,249| 40 2024-04-05 91,757| 40 2024-04-05 10,266,149|
| 41 2024-03-18 67,570| 41 2024-03-09 53,177| 41 2024-03-18 62,218| 41 2024-03-08 91,753| 41 2024-04-04 10,242,154|
| 42 2024-04-05 67,509| 42 2024-04-04 53,176| 42 2024-04-23 62,209| 42 2024-03-18 91,338| 42 2024-03-16 10,212,920|
| 43 2021-11-09 67,483| 43 2024-03-17 53,168| 43 2024-04-22 62,169| 43 2024-04-04 91,142| 43 2024-04-12 10,204,219|
| 44 2024-04-04 67,482| 44 2024-03-18 53,143| 44 2024-04-05 62,117| 44 2024-05-18 91,017| 44 2024-05-16 10,198,929|
| 45 2024-03-16 67,308| 45 2024-05-29 53,132| 45 2024-04-04 62,060| 45 2024-03-16 91,011| 45 2024-04-22 10,186,479|
| 46 2024-03-07 67,191| 46 2024-06-01 53,078| 46 2024-03-16 61,916| 46 2024-04-23 90,965| 46 2024-03-15 10,147,103|
| 47 2024-05-18 66,980| 47 2024-03-08 52,869| 47 2024-05-18 61,619| 47 2024-05-19 90,802| 47 2024-04-02 10,121,543|
| 48 2024-05-19 66,911| 48 2024-05-18 52,717| 48 2024-04-02 61,581| 48 2024-03-17 90,726| 48 2024-03-18 10,091,276|
| 49 2024-03-17 66,643| 49 2024-04-02 52,705| 49 2024-03-07 61,548| 49 2024-04-22 90,714| 49 2024-03-10 10,085,309|
| 50 2024-04-23 66,569| 50 2024-05-19 52,660| 50 2024-05-19 61,523| 50 2024-04-13 90,500| 50 2024-04-28 10,069,417|
| 51 2024-05-17 66,444| 51 2024-04-21 52,638| 51 2024-03-17 61,345| 51 2024-05-17 90,448| 51 2024-04-26 10,046,682|
| 52 2024-03-06 66,315| 52 2024-04-24 52,637| 52 2024-04-03 61,270| 52 2024-03-07 90,429| 52 2024-04-21 10,030,028|
| 53 2024-03-21 66,312| 53 2024-03-07 52,566| 53 2024-04-24 61,210| 53 2024-03-21 90,261| 53 2024-04-25 10,029,859|
| 54 2021-11-10 66,256| 54 2024-04-03 52,461| 54 2024-04-15 61,166| 54 2024-04-02 89,990| 54 2024-03-17 10,027,181|
| 55 2024-04-02 66,212| 55 2024-03-21 52,359| 55 2024-03-21 61,155| 55 2024-04-21 89,758| 55 2024-03-08 10,022,777|
| 56 2024-04-22 66,138| 56 2024-05-17 52,331| 56 2024-05-17 61,084| 56 2024-04-14 89,639| 56 2024-04-03 10,015,580|
| 57 2024-04-03 66,022| 57 2024-03-06 52,191| 57 2024-04-21 61,055| 57 2024-03-06 89,559| 57 2024-04-24 10,009,108|
| 58 2024-03-04 65,970| 58 2024-04-14 52,150| 58 2024-04-14 60,985| 58 2024-04-03 89,518| 58 2024-03-09 10,008,718|
| 59 2024-05-16 65,908| 59 2024-03-24 52,149| 59 2024-03-06 60,977| 59 2024-05-16 89,370| 59 2024-05-15 9,972,269|
| 60 2021-11-08 65,762| 60 2024-04-15 52,138| 60 2024-03-24 60,888| 60 2024-04-24 89,124| 60 2024-04-27 9,962,829|
| 61 2021-10-20 65,702| 61 2024-03-04 52,045| 61 2024-03-04 60,681| 61 2024-03-04 88,890| 61 2024-03-21 9,953,985|
| 62 2024-04-24 65,520| 62 2024-05-16 52,011| 62 2024-04-13 60,613| 62 2024-04-15 88,661| 62 2024-04-20 9,950,231|
| 63 2024-03-24 65,423| 63 2024-04-20 51,955| 63 2024-04-20 60,602| 63 2024-03-05 88,578| 63 2024-04-15 9,942,176|
| 64 2024-04-13 65,066| 64 2024-04-13 51,847| 64 2024-05-16 60,434| 64 2024-04-20 88,550| 64 2024-03-04 9,938,620|
| 65 2021-11-15 65,064| 65 2024-03-23 51,524| 65 2024-03-23 59,965| 65 2024-03-24 88,214| 65 2024-03-23 9,923,572|
| 66 2024-03-05 65,034| 66 2024-04-19 51,475| 66 2024-03-05 59,935| 66 2024-05-15 88,029| 66 2024-03-07 9,919,720|
| 67 2024-04-21 64,994| 67 2024-04-26 51,321| 67 2024-04-26 59,833| 67 2024-04-25 87,873| 67 2024-03-05 9,912,807|
| 68 2024-04-15 64,981| 68 2024-05-06 51,187| 68 2024-04-19 59,775| 68 2024-04-28 87,585| 68 2024-03-24 9,910,504|
| 69 2021-11-11 64,931| 69 2024-04-25 51,139| 69 2024-04-25 59,709| 69 2024-04-26 87,480| 69 2024-04-29 9,869,181|
| 70 2024-03-23 64,584| 70 2024-03-22 51,046| 70 2024-05-06 59,585| 70 2024-03-23 87,437| 70 2024-03-06 9,827,253|
| 71 2021-10-21 64,502| 71 2024-04-28 50,878| 71 2024-04-28 59,467| 71 2024-05-05 87,408| 71 2024-05-07 9,809,946|
| 72 2024-05-15 64,484| 72 2024-03-05 50,837| 72 2024-05-05 59,391| 72 2024-05-04 87,190| 72 2024-04-13 9,789,792|
| 73 2021-11-14 64,456| 73 2024-05-05 50,798| 73 2024-03-22 59,282| 73 2024-04-19 87,115| 73 2024-05-06 9,789,700|
| 74 2024-03-22 64,302| 74 2024-05-15 50,702| 74 2024-05-15 59,206| 74 2024-03-19 87,004| 74 2024-05-05 9,784,658|
| 75 2024-04-20 64,257| 75 2024-05-07 50,696| 75 2024-04-16 59,196| 75 2024-05-06 86,925| 75 2024-05-04 9,761,253|
| 76 2024-03-19 64,167| 76 2024-04-16 50,563| 76 2024-05-04 59,099| 76 2024-04-18 86,913| 76 2024-04-14 9,751,134|
| 77 2024-04-26 64,118| 77 2024-04-27 50,508| 77 2024-05-07 59,066| 77 2024-04-16 86,831| 77 2024-05-13 9,721,343|
| 78 2021-11-13 64,113| 78 2024-05-04 50,476| 78 2024-03-20 59,055| 78 2024-03-20 86,799| 78 2024-04-16 9,714,704|
| 79 2024-04-14 64,101| 79 2024-03-20 50,317| 79 2024-04-27 58,970| 79 2024-05-07 86,794| 79 2024-05-10 9,712,374|
| 80 2024-04-25 64,041| 80 2024-03-19 50,286| 80 2024-03-19 58,818| 80 2024-04-27 86,691| 80 2024-03-22 9,705,929|
| 81 2024-05-06 64,017| 81 2024-04-18 50,132| 81 2024-04-18 58,669| 81 2024-03-22 86,291| 81 2024-03-20 9,698,127|
| 82 2021-11-12 63,900| 82 2024-05-13 49,939| 82 2024-04-29 58,394| 82 2024-04-29 85,865| 82 2024-05-08 9,669,032|
| 83 2024-05-05 63,860| 83 2024-04-29 49,926| 83 2021-11-09 58,262| 83 2024-05-13 85,759| 83 2024-04-19 9,664,531|
| 84 2024-03-20 63,775| 84 2024-05-08 49,822| 84 2024-05-13 58,029| 84 2024-05-08 85,103| 84 2024-05-14 9,657,360|
| 85 2024-04-28 63,554| 85 2021-11-09 49,792| 85 2024-04-17 57,979| 85 2024-04-17 85,087| 85 2024-04-18 9,654,799|
| 86 2024-05-04 63,468| 86 2024-04-17 49,534| 86 2024-05-08 57,766| 86 2024-05-09 84,820| 86 2024-05-09 9,573,956|
| 87 2024-05-07 63,442| 87 2024-05-10 49,479| 87 2021-11-10 57,686| 87 2024-05-14 84,486| 87 2024-04-30 9,561,129|
| 88 2021-04-14 63,315| 88 2024-03-03 49,327| 88 2024-02-29 57,578| 88 2024-05-12 84,077| 88 2024-05-12 9,556,247|
| 89 2021-10-19 63,168| 89 2024-05-09 49,228| 89 2024-03-03 57,549| 89 2024-04-30 84,057| 89 2024-03-19 9,552,863|
| 90 2024-04-19 63,141| 90 2021-11-10 49,168| 90 2024-03-01 57,341| 90 2024-03-01 84,052| 90 2024-05-11 9,489,783|
| 91 2024-04-27 63,052| 91 2024-05-14 49,155| 91 2024-05-09 57,329| 91 2024-05-10 83,896| 91 2024-04-17 9,419,223|
| 92 2021-04-15 62,949| 92 2024-02-29 49,126| 92 2024-05-14 57,291| 92 2024-02-29 83,809| 92 2024-02-29 9,386,634|
| 93 2024-04-16 62,862| 93 2024-03-01 48,977| 93 2024-05-10 57,247| 93 2024-05-11 83,752| 93 2024-03-01 9,340,839|
| 94 2021-10-25 62,745| 94 2024-05-12 48,961| 94 2024-04-30 57,220| 94 2024-05-03 83,595| 94 2024-03-03 9,302,691|
| 95 2024-04-29 62,720| 95 2024-03-02 48,956| 95 2024-03-02 57,174| 95 2021-11-09 83,455| 95 2024-03-02 9,294,427|
| 96 2024-04-18 62,713| 96 2024-04-30 48,801| 96 2021-11-15 56,952| 96 2024-03-03 83,418| 96 2024-05-03 9,146,904|
| 97 2024-05-13 62,629| 97 2021-11-08 48,742| 97 2024-05-12 56,916| 97 2024-03-02 83,171| 97 2024-05-01 9,101,334|
| 98 2021-11-03 62,608| 98 2024-05-11 48,667| 98 2021-11-08 56,845| 98 2021-11-10 82,832| 98 2024-05-02 9,050,375|
| 99 2024-03-03 62,489| 99 2021-11-11 48,509| 99 2021-11-11 56,660| 99 2024-02-28 81,530| 99 2024-02-28 9,042,370|
|100 2021-11-02 62,447|100 2021-11-15 48,353|100 2024-05-11 56,637|100 2021-11-11 81,500|100 2024-02-27 8,407,792|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-06-05 1,153,266,678| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-08 1,139,325,245| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-04-11 1,138,575,818| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-13 1,137,256,566| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-06-04 1,134,535,150| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-03-14 1,127,298,584| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-03-12 1,125,620,052| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-04-09 1,125,245,599| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-06-03 1,123,962,547| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-05-21 1,123,172,024| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-31 1,122,672,550| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-28 1,122,385,977| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-12 1,120,465,930| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-06-05 106,568| 14 2024-06-05 3,083,465| 14 2024-03-29 1,117,713,806| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-05-21 106,091| 15 2024-03-29 3,081,729| 15 2024-05-22 1,117,259,169| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-12 106,064| 16 2024-03-12 3,078,077| 16 2024-03-30 1,117,205,690| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-04-07 106,023| 17 2024-03-27 3,076,041| 17 2024-03-26 1,116,682,369| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-04-09 105,985| 18 2024-06-04 3,055,167| 18 2024-04-10 1,116,385,507| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-03-25 105,264| 19 2024-04-06 3,039,300| 19 2024-04-07 1,114,678,323| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-04-10 105,044| 20 2024-06-03 3,035,348| 20 2024-05-27 1,114,617,191| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-06-04 104,892| 21 2024-05-21 3,029,807| 21 2024-03-27 1,113,924,269| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-15 104,489| 22 2024-03-11 3,025,483| 22 2024-03-11 1,111,469,296| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-05-22 104,465| 23 2024-04-05 3,015,745| 23 2024-05-30 1,111,430,507| 23 2020-12-17 515|
| 24 2024-06-05 98,191,880| 24 2024-03-10 104,261| 24 2024-04-14 3,014,665| 24 2024-04-01 1,110,642,289| 24 2021-05-21 502|
| 25 2024-03-25 97,999,981| 25 2024-04-06 104,027| 25 2024-05-25 3,013,881| 25 2024-06-02 1,110,092,190| 25 2021-02-19 497|
| 26 2024-04-04 97,536,819| 26 2024-05-26 103,947| 26 2024-05-22 3,004,244| 26 2024-05-25 1,107,640,509| 26 2021-01-15 497|
| 27 2024-03-10 97,430,557| 27 2024-05-25 103,882| 27 2024-06-02 3,003,371| 27 2024-05-26 1,107,209,976| 27 2021-02-17 488|
| 28 2024-04-15 97,392,755| 28 2024-05-27 103,877| 28 2024-04-23 3,000,747| 28 2024-05-31 1,107,093,901| 28 2024-03-05 481|
| 29 2024-05-21 97,057,495| 29 2024-05-23 103,660| 29 2024-05-26 2,999,974| 29 2024-06-01 1,106,806,845| 29 2021-12-04 480|
| 30 2024-04-02 96,861,335| 30 2024-03-18 103,644| 30 2024-05-27 2,999,646| 30 2024-05-23 1,104,909,402| 30 2021-01-05 479|
| 31 2024-04-14 96,816,879| 31 2024-06-03 103,529| 31 2024-04-22 2,991,137| 31 2024-05-29 1,104,151,872| 31 2019-06-26 477|
| 32 2024-03-21 96,696,602| 32 2024-03-09 103,016| 32 2024-03-25 2,989,457| 32 2024-05-28 1,101,856,310| 32 2021-01-13 475|
| 33 2024-03-17 96,390,419| 33 2024-04-23 102,958| 33 2024-05-23 2,986,835| 33 2024-04-06 1,094,448,722| 33 2021-01-03 474|
| 34 2024-06-04 96,377,099| 34 2024-03-16 102,742| 34 2024-03-15 2,985,598| 34 2024-05-24 1,092,480,781| 34 2022-05-12 464|
| 35 2024-04-23 96,239,342| 35 2024-05-20 102,678| 35 2024-05-20 2,984,990| 35 2024-03-10 1,092,466,537| 35 2021-05-13 450|
| 36 2024-04-03 96,219,512| 36 2024-05-28 102,670| 36 2024-05-30 2,984,737| 36 2024-05-20 1,088,930,796| 36 2021-03-15 441|
| 37 2024-05-27 96,052,742| 37 2024-04-02 102,641| 37 2024-05-28 2,983,513| 37 2024-03-25 1,088,540,463| 37 2021-02-04 441|
| 38 2024-05-26 96,000,384| 38 2024-05-30 102,601| 38 2024-05-31 2,982,870| 38 2024-04-23 1,083,299,702| 38 2021-02-11 440|
| 39 2024-06-03 95,989,137| 39 2024-05-31 102,532| 39 2024-04-15 2,982,259| 39 2024-04-05 1,082,043,039| 39 2021-02-24 438|
| 40 2024-05-25 95,976,784| 40 2024-04-05 102,459| 40 2024-05-24 2,981,219| 40 2024-03-15 1,078,551,453| 40 2021-02-10 432|
| 41 2024-04-22 95,969,319| 41 2024-05-24 102,415| 41 2024-03-16 2,980,760| 41 2024-04-22 1,076,542,203| 41 2021-03-16 426|
| 42 2024-05-22 95,837,237| 42 2024-04-22 102,307| 42 2024-04-24 2,980,243| 42 2024-03-09 1,072,207,191| 42 2021-01-20 424|
| 43 2024-03-09 95,752,764| 43 2024-03-08 102,289| 43 2024-04-04 2,977,650| 43 2024-03-16 1,071,804,845| 43 2021-01-14 422|
| 44 2024-03-08 95,354,356| 44 2024-05-29 102,262| 44 2024-06-01 2,970,647| 44 2024-03-18 1,069,824,501| 44 2021-04-22 418|
| 45 2024-04-24 95,250,565| 45 2024-06-02 101,915| 45 2024-05-18 2,970,107| 45 2024-05-19 1,069,179,425| 45 2019-06-27 417|
| 46 2024-04-21 95,018,740| 46 2024-03-17 101,812| 46 2024-05-19 2,969,626| 46 2024-04-04 1,069,174,521| 46 2021-02-16 410|
| 47 2024-05-23 95,017,307| 47 2024-03-21 101,782| 47 2024-04-02 2,967,436| 47 2024-04-15 1,067,617,013| 47 2021-03-01 409|
| 48 2024-06-02 95,010,001| 48 2024-06-01 101,610| 48 2024-04-21 2,967,309| 48 2024-04-24 1,067,526,619| 48 2021-02-25 395|
| 49 2024-04-16 94,813,227| 49 2024-04-21 101,537| 49 2024-05-29 2,967,234| 49 2024-05-18 1,065,927,301| 49 2021-03-10 385|
| 50 2024-05-31 94,793,325| 50 2024-04-03 101,344| 50 2024-05-17 2,954,855| 50 2024-04-02 1,065,207,609| 50 2021-05-24 381|
| 51 2024-05-28 94,732,415| 51 2024-04-04 101,227| 51 2024-04-03 2,944,893| 51 2024-04-21 1,064,537,073| 51 2021-04-14 380|
| 52 2024-05-24 94,701,324| 52 2024-04-24 101,183| 52 2024-03-18 2,942,723| 52 2024-04-14 1,061,259,715| 52 2021-02-26 378|
| 53 2024-05-30 94,681,703| 53 2024-03-24 101,127| 53 2024-04-20 2,941,663| 53 2024-04-03 1,060,607,724| 53 2021-03-24 377|
| 54 2024-03-24 94,667,582| 54 2024-04-15 100,893| 54 2024-05-16 2,939,501| 54 2024-03-08 1,059,272,262| 54 2021-05-10 375|
| 55 2024-06-01 94,662,358| 55 2024-03-07 100,720| 55 2024-04-19 2,931,671| 55 2024-05-17 1,056,574,607| 55 2021-03-11 374|
| 56 2024-03-19 94,601,940| 56 2024-04-14 100,538| 56 2024-03-10 2,930,539| 56 2024-03-21 1,053,543,129| 56 2021-01-26 370|
| 57 2024-05-20 94,317,933| 57 2024-03-06 100,521| 57 2024-04-25 2,923,423| 57 2024-04-20 1,052,490,321| 57 2021-03-13 369|
| 58 2024-03-20 94,171,848| 58 2024-03-05 100,180| 58 2024-04-16 2,921,220| 58 2024-03-17 1,048,851,519| 58 2021-03-22 368|
| 59 2024-05-29 94,104,014| 59 2024-05-18 100,058| 59 2024-03-09 2,916,167| 59 2024-03-07 1,046,984,007| 59 2020-11-26 367|
| 60 2024-04-20 93,964,597| 60 2024-04-20 99,967| 60 2024-04-26 2,913,768| 60 2024-05-16 1,046,080,531| 60 2019-10-26 364|
| 61 2024-03-07 93,804,021| 61 2024-05-19 99,924| 61 2024-03-17 2,906,831| 61 2024-04-26 1,044,881,003| 61 2024-02-28 362|
| 62 2024-03-22 93,765,781| 62 2024-03-04 99,728| 62 2024-03-21 2,901,687| 62 2024-04-25 1,043,363,797| 62 2021-11-18 362|
| 63 2024-03-23 93,677,987| 63 2024-05-17 99,442| 63 2024-04-17 2,898,451| 63 2024-03-05 1,042,046,783| 63 2020-03-12 360|
| 64 2024-03-05 93,392,755| 64 2024-03-23 99,196| 64 2024-03-24 2,895,372| 64 2024-04-28 1,037,780,827| 64 2024-03-11 359|
| 65 2024-05-19 92,865,705| 65 2024-04-25 98,671| 65 2024-04-28 2,893,226| 65 2024-03-24 1,037,378,280| 65 2020-12-27 358|
| 66 2024-05-18 92,850,532| 66 2024-05-16 98,583| 66 2024-03-08 2,883,646| 66 2024-03-06 1,031,633,250| 66 2021-04-16 355|
| 67 2024-04-17 92,828,867| 67 2024-03-22 98,579| 67 2024-04-27 2,880,594| 67 2024-04-19 1,031,365,882| 67 2021-04-13 355|
| 68 2024-04-19 92,572,837| 68 2024-04-16 98,516| 68 2024-04-18 2,879,199| 68 2024-05-06 1,031,176,174| 68 2021-10-18 355|
| 69 2024-04-25 92,491,811| 69 2024-04-26 98,469| 69 2024-05-15 2,859,646| 69 2024-04-16 1,029,195,905| 69 2021-03-25 347|
| 70 2024-04-26 92,160,142| 70 2024-04-19 98,295| 70 2024-03-23 2,853,477| 70 2024-04-27 1,028,467,206| 70 2021-05-12 347|
| 71 2024-03-06 92,128,472| 71 2024-03-19 98,053| 71 2024-03-07 2,850,128| 71 2024-05-15 1,026,555,248| 71 2021-01-09 344|
| 72 2024-05-17 91,847,755| 72 2024-04-17 97,903| 72 2024-03-19 2,849,753| 72 2024-05-05 1,025,231,080| 72 2021-02-06 344|
| 73 2024-04-18 91,748,629| 73 2024-04-28 97,377| 73 2024-04-29 2,844,472| 73 2024-03-23 1,023,931,596| 73 2024-03-19 341|
| 74 2024-05-16 91,455,632| 74 2024-03-20 97,186| 74 2024-03-22 2,835,188| 74 2024-05-07 1,023,701,778| 74 2021-07-26 339|
| 75 2024-04-28 91,269,841| 75 2024-05-06 96,854| 75 2024-05-05 2,833,676| 75 2024-03-04 1,022,271,226| 75 2024-03-15 338|
| 76 2024-03-04 90,956,110| 76 2024-04-27 96,723| 76 2024-05-06 2,833,276| 76 2024-04-29 1,021,751,975| 76 2021-01-25 336|
| 77 2024-04-27 90,871,487| 77 2024-05-15 96,395| 77 2024-03-20 2,822,846| 77 2024-03-22 1,020,523,152| 77 2022-05-11 336|
| 78 2024-05-06 89,915,219| 78 2024-05-05 96,378| 78 2024-05-07 2,817,792| 78 2024-05-04 1,018,766,362| 78 2020-12-30 331|
| 79 2024-05-15 89,842,496| 79 2024-05-04 96,344| 79 2024-04-30 2,814,701| 79 2024-04-18 1,014,649,051| 79 2021-02-15 329|
| 80 2024-05-05 89,730,205| 80 2024-05-07 96,314| 80 2024-05-13 2,807,932| 80 2024-04-17 1,012,735,855| 80 2021-03-17 329|
| 81 2024-05-04 89,723,112| 81 2024-04-18 96,312| 81 2024-05-04 2,804,448| 81 2024-03-20 1,006,601,747| 81 2021-09-07 328|
| 82 2024-04-29 89,626,920| 82 2024-04-29 95,720| 82 2024-05-10 2,802,837| 82 2024-03-19 1,006,323,548| 82 2021-02-18 328|
| 83 2024-05-07 89,044,137| 83 2024-03-03 95,640| 83 2024-05-08 2,801,368| 83 2024-05-13 1,005,987,003| 83 2021-04-19 326|
| 84 2024-04-30 88,180,190| 84 2024-02-29 95,197| 84 2024-03-06 2,800,297| 84 2024-05-08 1,003,467,250| 84 2021-04-20 325|
| 85 2024-02-29 87,263,469| 85 2024-03-02 94,989| 85 2024-03-05 2,797,523| 85 2024-04-30 1,000,522,540| 85 2021-03-18 323|
| 86 2024-05-08 87,120,928| 86 2024-05-08 94,500| 86 2024-05-14 2,794,148| 86 2024-05-14 999,382,014| 86 2021-02-03 322|
| 87 2024-05-13 87,113,347| 87 2024-04-30 94,482| 87 2024-05-09 2,784,721| 87 2024-05-09 995,804,958| 87 2021-05-23 320|
| 88 2024-03-01 87,005,240| 88 2024-03-01 94,424| 88 2024-05-12 2,767,594| 88 2024-05-10 994,016,497| 88 2021-04-26 320|
| 89 2024-05-10 86,878,619| 89 2024-05-13 94,194| 89 2024-05-11 2,764,690| 89 2024-05-12 988,011,960| 89 2024-03-20 318|
| 90 2024-03-02 86,847,885| 90 2024-05-14 93,933| 90 2024-03-04 2,749,515| 90 2024-05-11 985,538,361| 90 2021-05-04 317|
| 91 2024-05-14 86,651,724| 91 2024-05-09 93,912| 91 2024-05-03 2,707,372| 91 2024-03-03 981,273,659| 91 2021-03-03 313|
| 92 2024-03-03 86,480,962| 92 2024-05-10 93,562| 92 2024-05-01 2,675,276| 92 2024-03-02 980,666,794| 92 2021-05-05 309|
| 93 2024-05-09 86,239,013| 93 2024-05-12 92,712| 93 2024-02-29 2,647,962| 93 2024-05-03 980,037,757| 93 2021-04-07 309|
| 94 2024-05-12 86,183,117| 94 2024-05-11 92,413| 94 2024-03-03 2,640,336| 94 2024-02-29 977,830,867| 94 2021-03-29 307|
| 95 2024-05-03 86,096,560| 95 2024-02-28 91,659| 95 2024-05-02 2,626,867| 95 2024-03-01 973,898,270| 95 2020-12-16 305|
| 96 2024-05-11 85,777,696| 96 2021-11-09 91,559| 96 2024-03-01 2,614,183| 96 2021-11-09 958,934,608| 96 2021-06-22 305|
| 97 2024-02-28 83,254,937| 97 2024-05-03 91,552| 97 2024-03-02 2,595,011| 97 2021-11-10 957,414,562| 97 2022-06-13 304|
| 98 2024-05-01 82,778,356| 98 2021-11-10 90,186| 98 2024-02-28 2,527,642| 98 2024-05-01 950,487,880| 98 2024-03-08 302|
| 99 2024-05-02 82,341,547| 99 2024-05-01 89,325| 99 2024-02-27 2,397,987| 99 2024-05-02 945,947,852| 99 2021-06-09 300|
|100 2021-11-09 81,030,984|100 2021-11-11 89,159|100 2024-02-26 2,242,840|100 2024-02-28 943,894,379|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-06-05 54,828| 1 2022-11-08 38,860| 1 2024-06-05 35,323 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-06-04 54,655| 2 2022-11-07 38,860| 2 2024-06-04 35,281 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-06-03 54,486| 3 2022-11-09 38,859| 3 2024-06-03 35,239 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-06-02 54,323| 4 2022-11-06 38,857| 4 2024-06-02 35,197 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-06-01 54,168| 5 2022-11-10 38,857| 5 2024-06-01 35,157 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-31 54,010| 6 2022-11-11 38,855| 6 2024-05-31 35,117 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-30 53,855| 7 2022-11-05 38,855| 7 2024-05-30 35,076 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-29 53,698| 8 2022-11-12 38,853| 8 2024-05-29 35,035 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-28 53,544| 9 2022-11-04 38,851| 9 2024-05-28 34,995 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-27 53,389| 10 2022-11-13 38,849| 10 2024-05-27 34,954 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2024-05-26 53,226| 11 2022-11-03 38,849| 11 2024-05-26 34,912 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2024-05-25 53,059| 12 2022-11-02 38,847| 12 2024-05-25 34,870 |
| 13 2024-05-27 69,080| 13 2024-04-13 67,895| 13 2024-05-24 52,889| 13 2022-11-14 38,845| 13 2024-05-24 34,828 |
| 14 2024-04-13 69,064| 14 2024-04-14 67,756| 14 2024-05-23 52,725| 14 2022-11-01 38,845| 14 2024-05-23 34,786 |
| 15 2024-04-10 68,978| 15 2024-04-15 67,678| 15 2024-05-22 52,560| 15 2022-10-31 38,843| 15 2024-05-22 34,744 |
| 16 2024-04-03 68,957| 16 2024-03-31 67,677| 16 2024-05-21 52,385| 16 2022-11-15 38,842| 16 2024-05-21 34,701 |
| 17 2024-05-26 68,951| 17 2024-04-16 67,552| 17 2024-05-20 52,205| 17 2022-10-30 38,841| 17 2024-05-20 34,657 |
| 18 2024-06-05 68,875| 18 2024-03-30 67,393| 18 2024-05-19 52,038| 18 2022-10-29 38,837| 18 2024-05-19 34,615 |
| 19 2024-03-12 68,859| 19 2024-04-17 67,368| 19 2024-05-18 51,878| 19 2022-11-16 38,837| 19 2024-05-18 34,574 |
| 20 2024-05-28 68,734| 20 2024-04-23 67,343| 20 2024-05-17 51,715| 20 2022-10-28 38,833| 20 2024-05-17 34,532 |
| 21 2024-05-25 68,669| 21 2024-04-18 67,319| 21 2024-05-16 51,555| 21 2022-11-17 38,828| 21 2024-05-16 34,491 |
| 22 2024-04-09 68,560| 22 2024-04-22 67,304| 22 2024-05-15 51,398| 22 2022-10-27 38,828| 22 2024-05-15 34,451 |
| 23 2024-05-30 68,521| 23 2024-04-19 67,298| 23 2024-05-14 51,246| 23 2022-10-26 38,823| 23 2024-05-14 34,411 |
| 24 2024-03-29 68,519| 24 2024-04-21 67,253| 24 2024-05-13 51,106| 24 2022-10-25 38,820| 24 2024-05-13 34,374 |
| 25 2024-04-04 68,510| 25 2024-04-20 67,229| 25 2024-05-12 50,964| 25 2022-10-24 38,819| 25 2024-05-12 34,336 |
| 26 2024-05-31 68,501| 26 2024-04-24 67,225| 26 2024-05-11 50,830| 26 2022-11-18 38,819| 26 2024-05-11 34,298 |
| 27 2024-05-29 68,452| 27 2024-03-29 67,130| 27 2024-05-10 50,696| 27 2022-10-23 38,818| 27 2024-05-10 34,262 |
| 28 2024-06-04 68,406| 28 2024-04-25 67,018| 28 2024-05-09 50,545| 28 2022-10-22 38,816| 28 2024-05-09 34,224 |
| 29 2024-05-24 68,376| 29 2024-04-26 66,829| 29 2024-05-08 50,385| 29 2022-10-21 38,816| 29 2024-05-08 34,186 |
| 30 2024-06-01 68,306| 30 2024-03-28 66,813| 30 2024-05-07 50,224| 30 2022-10-20 38,815| 30 2024-05-07 34,149 |
| 31 2024-03-19 68,306| 31 2024-04-27 66,577| 31 2024-05-06 50,054| 31 2022-10-19 38,813| 31 2024-05-06 34,110 |
| 32 2024-04-14 68,299| 32 2024-06-05 66,565| 32 2024-05-05 49,877| 32 2022-10-18 38,811| 32 2024-05-05 34,071 |
| 33 2024-04-05 68,166| 33 2024-04-28 66,365| 33 2024-05-04 49,700| 33 2022-11-19 38,809| 33 2024-05-04 34,032 |
| 34 2024-05-23 68,165| 34 2024-03-27 66,350| 34 2024-05-03 49,525| 34 2022-10-17 38,808| 34 2024-05-03 33,993 |
| 35 2024-06-02 68,152| 35 2024-06-04 66,329| 35 2022-02-20 49,377| 35 2022-10-16 38,803| 35 2024-05-02 33,956 |
| 36 2024-06-03 68,125| 36 2024-04-29 66,121| 36 2022-02-19 49,376| 36 2022-11-20 38,799| 36 2024-05-01 33,921 |
| 37 2024-04-08 68,052| 37 2024-06-03 66,121| 37 2022-02-21 49,370| 37 2022-10-15 38,799| 37 2024-04-30 33,886 |
| 38 2024-03-11 67,967| 38 2024-06-02 65,930| 38 2022-02-18 49,367| 38 2022-10-14 38,794| 38 2024-04-29 33,849 |
| 39 2024-04-06 67,915| 39 2024-04-30 65,811| 39 2022-02-17 49,364| 39 2022-10-13 38,790| 39 2024-04-28 33,810 |
| 40 2024-05-22 67,868| 40 2024-03-26 65,787| 40 2024-05-02 49,361| 40 2022-11-21 38,789| 40 2024-04-27 33,771 |
| 41 2024-04-07 67,751| 41 2024-06-01 65,698| 41 2022-02-16 49,359| 41 2022-10-12 38,786| 41 2024-04-26 33,733 |
| 42 2024-03-28 67,717| 42 2024-05-01 65,429| 42 2022-02-22 49,349| 42 2022-10-11 38,781| 42 2024-04-25 33,693 |
| 43 2024-04-15 67,378| 43 2024-05-31 65,394| 43 2022-02-15 49,347| 43 2022-11-22 38,779| 43 2024-04-24 33,654 |
| 44 2024-03-10 67,197| 44 2024-05-02 65,173| 44 2022-02-14 49,327| 44 2022-10-10 38,775| 44 2024-04-23 33,614 |
| 45 2024-05-21 67,114| 45 2024-03-25 65,167| 45 2022-02-23 49,322| 45 2022-10-09 38,770| 45 2024-04-22 33,574 |
| 46 2024-03-27 67,103| 46 2024-05-30 65,064| 46 2022-02-13 49,315| 46 2022-11-23 38,769| 46 2024-04-21 33,533 |
| 47 2024-03-20 67,002| 47 2024-05-03 65,002| 47 2022-02-12 49,303| 47 2022-10-08 38,764| 47 2024-04-20 33,493 |
| 48 2024-04-16 66,391| 48 2024-05-04 64,868| 48 2022-02-11 49,280| 48 2022-11-24 38,759| 48 2024-04-19 33,454 |
| 49 2024-03-21 66,292| 49 2024-05-29 64,824| 49 2022-02-24 49,279| 49 2022-10-07 38,757| 49 2024-04-18 33,416 |
| 50 2024-03-26 66,241| 50 2024-05-05 64,746| 50 2022-02-10 49,256| 50 2022-10-06 38,752| 50 2024-04-17 33,378 |
| 51 2024-03-09 66,230| 51 2024-05-28 64,655| 51 2022-02-25 49,248| 51 2022-11-25 38,748| 51 2024-04-16 33,340 |
| 52 2024-05-20 65,880| 52 2024-05-06 64,605| 52 2022-02-26 49,216| 52 2022-10-05 38,744| 52 2024-04-15 33,302 |
| 53 2024-03-22 65,725| 53 2024-03-24 64,572| 53 2022-02-09 49,206| 53 2022-10-04 38,735| 53 2024-04-14 33,262 |
| 54 2024-04-17 65,403| 54 2024-05-27 64,502| 54 2024-05-01 49,204| 54 2022-11-26 38,735| 54 2024-04-13 33,223 |
| 55 2024-03-25 65,372| 55 2024-05-07 64,404| 55 2022-02-27 49,176| 55 2022-10-03 38,726| 55 2024-04-12 33,183 |
| 56 2024-03-23 65,336| 56 2024-05-26 64,290| 56 2022-02-08 49,155| 56 2022-11-27 38,720| 56 2024-04-11 33,141 |
| 57 2024-03-08 65,321| 57 2024-05-25 64,131| 57 2022-02-28 49,155| 57 2022-10-02 38,718| 57 2024-04-10 33,098 |
| 58 2021-11-14 65,272| 58 2024-05-08 64,096| 58 2022-03-01 49,141| 58 2022-10-01 38,710| 58 2024-04-09 33,055 |
| 59 2021-11-15 65,172| 59 2024-03-23 64,092| 59 2022-03-02 49,127| 59 2022-11-28 38,705| 59 2024-04-08 33,012 |
| 60 2024-03-24 65,162| 60 2024-05-24 63,965| 60 2022-03-03 49,109| 60 2022-09-30 38,702| 60 2024-04-07 32,968 |
| 61 2024-04-26 65,091| 61 2024-05-23 63,885| 61 2022-02-07 49,099| 61 2022-09-29 38,693| 61 2024-04-06 32,926 |
| 62 2024-05-19 65,042| 62 2024-05-22 63,838| 62 2022-03-04 49,079| 62 2022-11-29 38,690| 62 2024-04-05 32,884 |
| 63 2021-11-13 64,952| 63 2024-05-09 63,831| 63 2024-04-30 49,049| 63 2022-09-28 38,685| 63 2024-04-04 32,842 |
| 64 2024-04-25 64,951| 64 2024-05-21 63,717| 64 2022-03-05 49,045| 64 2022-09-27 38,677| 64 2024-04-03 32,801 |
| 65 2024-04-27 64,919| 65 2024-03-22 63,659| 65 2022-02-06 49,044| 65 2022-11-30 38,674| 65 2024-04-02 32,761 |
| 66 2024-04-24 64,762| 66 2024-05-10 63,597| 66 2022-03-06 49,014| 66 2022-09-26 38,668| 66 2024-04-01 32,721 |
| 67 2024-04-28 64,713| 67 2024-05-20 63,531| 67 2022-02-05 48,992| 67 2022-09-25 38,659| 67 2024-03-31 32,678 |
| 68 2021-11-12 64,487| 68 2024-05-19 63,390| 68 2022-03-07 48,978| 68 2022-12-01 38,657| 68 2024-03-30 32,634 |
| 69 2024-03-07 64,446| 69 2024-05-11 63,283| 69 2022-02-04 48,933| 69 2022-09-24 38,651| 69 2024-03-29 32,591 |
| 70 2024-04-18 64,310| 70 2024-05-18 63,264| 70 2022-03-08 48,931| 70 2022-09-23 38,642| 70 2024-03-28 32,548 |
| 71 2024-04-23 64,263| 71 2024-03-21 63,226| 71 2022-03-09 48,894| 71 2022-12-02 38,640| 71 2024-03-27 32,504 |
| 72 2024-05-18 64,227| 72 2024-05-17 63,122| 72 2022-02-03 48,893| 72 2022-09-22 38,634| 72 2024-03-26 32,461 |
| 73 2024-04-29 64,225| 73 2024-05-12 63,043| 73 2024-04-29 48,877| 73 2022-09-21 38,625| 73 2024-03-25 32,417 |
| 74 2021-11-16 64,208| 74 2024-05-16 62,974| 74 2022-02-02 48,868| 74 2022-12-03 38,619| 74 2024-03-24 32,374 |
| 75 2021-11-11 64,137| 75 2024-05-13 62,962| 75 2022-03-10 48,848| 75 2022-09-20 38,616| 75 2024-03-23 32,334 |
| 76 2024-04-22 63,733| 76 2024-05-14 62,889| 76 2022-02-01 48,837| 76 2022-09-19 38,605| 76 2024-03-22 32,294 |
| 77 2024-03-06 63,721| 77 2024-05-15 62,873| 77 2022-01-31 48,802| 77 2022-12-04 38,596| 77 2024-03-21 32,255 |
| 78 2021-11-10 63,688| 78 2024-03-20 62,747| 78 2022-03-11 48,793| 78 2022-09-18 38,595| 78 2024-03-20 32,214 |
| 79 2024-04-21 63,568| 79 2021-11-16 62,747| 79 2022-01-30 48,773| 79 2022-09-17 38,583| 79 2024-03-19 32,175 |
| 80 2024-04-19 63,556| 80 2021-11-15 62,745| 80 2022-01-29 48,746| 80 2022-12-05 38,576| 80 2024-03-18 32,136 |
| 81 2024-04-30 63,469| 81 2021-11-17 62,685| 81 2022-03-12 48,745| 81 2022-09-16 38,571| 81 2024-03-17 32,095 |
| 82 2024-04-20 63,440| 82 2021-11-14 62,618| 82 2022-01-28 48,721| 82 2022-09-15 38,559| 82 2024-03-16 32,054 |
| 83 2024-05-17 63,364| 83 2021-11-18 62,535| 83 2022-01-27 48,703| 83 2022-12-06 38,554| 83 2024-03-15 32,013 |
| 84 2021-11-17 63,287| 84 2021-11-13 62,474| 84 2024-04-28 48,697| 84 2022-09-14 38,547| 84 2024-03-14 31,971 |
| 85 2021-11-09 63,167| 85 2024-03-19 62,358| 85 2022-03-13 48,697| 85 2022-09-13 38,534| 85 2024-03-13 31,927 |
| 86 2024-05-10 62,960| 86 2021-11-12 62,258| 86 2022-01-26 48,691| 86 2022-12-07 38,528| 86 2024-03-12 31,881 |
| 87 2024-03-05 62,877| 87 2021-11-19 62,252| 87 2022-01-25 48,671| 87 2022-09-12 38,520| 87 2024-03-11 31,837 |
| 88 2021-10-25 62,819| 88 2021-11-20 62,062| 88 2022-03-14 48,655| 88 2022-09-11 38,505| 88 2024-03-10 31,792 |
| 89 2024-05-09 62,808| 89 2021-11-11 61,987| 89 2022-01-24 48,654| 89 2022-12-08 38,498| 89 2024-03-09 31,749 |
| 90 2021-10-22 62,722| 90 2021-11-21 61,965| 90 2022-01-23 48,645| 90 2022-09-10 38,490| 90 2024-03-08 31,707 |
| 91 2024-05-16 62,720| 91 2024-03-18 61,946| 91 2022-01-22 48,640| 91 2022-09-09 38,476| 91 2024-03-07 31,665 |
| 92 2021-10-23 62,695| 92 2021-11-22 61,841| 92 2022-01-21 48,635| 92 2022-12-09 38,465| 92 2024-03-06 31,624 |
| 93 2021-10-24 62,666| 93 2021-11-23 61,725| 93 2022-01-20 48,614| 93 2022-09-08 38,462| 93 2024-03-05 31,583 |
| 94 2021-10-26 62,637| 94 2021-11-10 61,701| 94 2022-03-15 48,612| 94 2022-09-07 38,450| 94 2024-03-04 31,543 |
| 95 2024-05-11 62,600| 95 2021-11-24 61,524| 95 2022-01-19 48,579| 95 2022-09-06 38,438| 95 2024-03-03 31,502 |
| 96 2021-11-08 62,448| 96 2024-03-17 61,411| 96 2022-03-16 48,569| 96 2022-12-10 38,432| 96 2024-03-02 31,464 |
| 97 2021-10-21 62,446| 97 2021-11-25 61,404| 97 2022-01-18 48,542| 97 2022-09-05 38,425| 97 2024-03-01 31,426 |
| 98 2021-11-18 62,395| 98 2021-11-09 61,386| 98 2022-03-17 48,530| 98 2022-09-04 38,413| 98 2024-02-29 31,388 |
| 99 2024-05-01 62,377| 99 2021-11-26 61,269| 99 2024-04-27 48,514| 99 2022-12-11 38,401| 99 2024-02-28 31,350 |
|100 2024-05-08 62,339|100 2021-11-27 61,083|100 2022-01-17 48,499|100 2022-09-03 38,399|100 2024-02-27 31,313 |
| * Chart Legends * |
| GoBTCGo™ |
Almost top 10 after breaking back into the top 20 yesterday.
Let's get up to the top few next.
Go Bitcoin go.
Let's get up to the top few next.
Go Bitcoin go.
I think we will Crack top ten today , fingers crossed
Almost top 10 after breaking back into the top 20 yesterday.
Let's get up to the top few next.
Go Bitcoin go.
Let's get up to the top few next.
Go Bitcoin go.
Nice 11th place today which drops 2021 down one more notch to 42nd.
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-05-21 11,027,288|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-05-27 11,010,102|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-05-22 10,929,933|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-05-23 10,869,822|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-05-25 10,857,254|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-04-11 10,833,190|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-06-04 10,824,971|
| 8 2024-05-21 70,583| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-05-21 95,760| 8 2024-06-03 10,802,452|
| 9 2024-04-11 70,362| 9 2024-05-21 55,679| 9 2024-05-21 65,017| 9 2024-03-31 95,729| 9 2024-05-26 10,780,370|
| 10 2024-03-26 70,247| 10 2024-03-26 55,598| 10 2024-03-26 64,971| 10 2024-05-22 95,336| 10 2024-03-13 10,738,120|
| 11 2024-06-04 70,124| 11 2024-03-30 55,473| 11 2024-03-30 64,903| 11 2024-06-04 95,326| 11 2024-04-08 10,717,654|
| 12 2024-03-30 70,012| 12 2024-03-27 55,398| 12 2024-03-29 64,839| 12 2024-03-30 95,006| 12 2024-05-24 10,694,856|
| 13 2024-03-29 69,919| 13 2024-03-29 55,362| 13 2024-04-01 64,579| 13 2024-03-26 94,997| 13 2024-05-30 10,688,878|
| 14 2024-03-27 69,813| 14 2024-04-01 55,128| 14 2024-04-09 64,546| 14 2024-05-27 94,904| 14 2024-06-02 10,684,795|
| 15 2024-04-09 69,771| 15 2024-04-09 55,111| 15 2024-03-27 64,485| 15 2024-03-29 94,734| 15 2024-05-20 10,661,183|
| 16 2024-05-22 69,760| 16 2024-04-12 55,095| 16 2024-05-22 64,406| 16 2024-03-27 94,732| 16 2024-05-29 10,658,447|
| 17 2024-04-07 69,460| 17 2024-04-07 54,970| 17 2024-04-12 64,263| 17 2024-05-25 94,714| 17 2024-04-09 10,658,072|
| 18 2024-05-27 69,395| 18 2024-03-25 54,864| 18 2024-06-04 64,261| 18 2024-04-07 94,594| 18 2024-03-26 10,657,190|
| 19 2024-04-01 69,319| 19 2024-05-22 54,775| 19 2024-04-07 64,249| 19 2024-04-09 94,586| 19 2024-03-28 10,650,059|
| 20 2024-03-10 69,255| 20 2024-04-10 54,594| 20 2024-04-10 63,967| 20 2024-05-26 94,501| 20 2024-06-01 10,632,994|
| 21 2024-06-03 69,201| 21 2024-06-04 54,549| 21 2024-05-27 63,795| 21 2024-06-03 94,163| 21 2024-05-28 10,630,583|
| 22 2024-03-25 69,040| 22 2024-05-25 54,292| 22 2024-03-25 63,793| 22 2024-04-01 94,153| 22 2024-05-31 10,619,308|
| 23 2024-05-25 69,030| 23 2024-06-03 54,223| 23 2024-05-25 63,759| 23 2024-04-10 94,051| 23 2024-03-31 10,608,011|
| 24 2024-04-10 68,947| 24 2024-05-26 54,147| 24 2024-06-03 63,700| 24 2024-05-30 93,639| 24 2024-03-29 10,587,617|
| 25 2024-05-26 68,884| 25 2024-05-27 54,065| 25 2024-05-26 63,581| 25 2024-04-12 93,433| 25 2024-03-14 10,582,702|
| 26 2024-05-20 68,490| 26 2024-04-06 53,960| 26 2024-03-10 63,412| 26 2024-05-23 93,299| 26 2024-03-30 10,564,513|
| 27 2024-05-30 68,476| 27 2024-05-23 53,954| 27 2024-05-20 63,223| 27 2024-05-24 93,296| 27 2024-03-12 10,556,754|
| 28 2024-04-12 68,421| 28 2024-03-10 53,899| 28 2024-05-30 63,173| 28 2024-05-20 93,293| 28 2024-04-07 10,530,014|
| 29 2024-03-09 68,393| 29 2024-05-20 53,841| 29 2024-04-06 63,079| 29 2024-03-25 93,174| 29 2024-03-27 10,527,312|
| 30 2024-03-15 68,271| 30 2024-05-30 53,664| 30 2024-05-24 62,912| 30 2024-05-28 93,065| 30 2024-04-01 10,526,446|
| 31 2024-04-06 68,256| 31 2024-04-23 53,590| 31 2024-05-23 62,902| 31 2024-04-06 93,056| 31 2024-03-11 10,488,132|
| 32 2024-03-08 68,221| 32 2024-04-22 53,559| 32 2024-03-15 62,659| 32 2024-05-29 92,904| 32 2024-03-25 10,470,073|
| 33 2024-05-28 68,158| 33 2024-03-15 53,348| 33 2024-05-28 62,631| 33 2024-03-10 92,607| 33 2024-04-10 10,434,069|
| 34 2024-05-23 67,987| 34 2024-04-05 53,339| 34 2024-05-29 62,595| 34 2024-06-02 92,569| 34 2024-05-18 10,407,567|
| 35 2024-05-24 67,921| 35 2024-05-28 53,296| 35 2024-03-09 62,525| 35 2024-06-01 92,415| 35 2024-05-19 10,402,127|
| 36 2024-06-02 67,806| 36 2024-03-16 53,280| 36 2024-06-02 62,479| 36 2024-05-31 92,330| 36 2024-04-06 10,329,008|
| 37 2024-05-29 67,785| 37 2024-05-31 53,257| 37 2024-05-31 62,434| 37 2024-03-15 92,209| 37 2024-04-23 10,320,727|
| 38 2024-05-31 67,781| 38 2024-05-24 53,213| 38 2024-06-01 62,393| 38 2024-03-09 91,935| 38 2024-05-17 10,312,665|
| 39 2024-06-01 67,665| 39 2024-06-02 53,202| 39 2024-03-08 62,249| 39 2024-04-05 91,757| 39 2024-04-05 10,266,149|
| 40 2024-03-18 67,570| 40 2024-03-09 53,177| 40 2024-03-18 62,218| 40 2024-03-08 91,753| 40 2024-04-04 10,242,154|
| 41 2024-04-05 67,509| 41 2024-04-04 53,176| 41 2024-04-23 62,209| 41 2024-03-18 91,338| 41 2024-03-16 10,212,920|
| 42 2021-11-09 67,483| 42 2024-03-17 53,168| 42 2024-04-22 62,169| 42 2024-04-04 91,142| 42 2024-04-12 10,204,219|
| 43 2024-04-04 67,482| 43 2024-03-18 53,143| 43 2024-04-05 62,117| 43 2024-05-18 91,017| 43 2024-05-16 10,198,929|
| 44 2024-03-16 67,308| 44 2024-05-29 53,132| 44 2024-04-04 62,060| 44 2024-03-16 91,011| 44 2024-04-22 10,186,479|
| 45 2024-03-07 67,191| 45 2024-06-01 53,078| 45 2024-03-16 61,916| 45 2024-04-23 90,965| 45 2024-03-15 10,147,103|
| 46 2024-05-18 66,980| 46 2024-03-08 52,869| 46 2024-05-18 61,619| 46 2024-05-19 90,802| 46 2024-04-02 10,121,543|
| 47 2024-05-19 66,911| 47 2024-05-18 52,717| 47 2024-04-02 61,581| 47 2024-03-17 90,726| 47 2024-03-18 10,091,276|
| 48 2024-03-17 66,643| 48 2024-04-02 52,705| 48 2024-03-07 61,548| 48 2024-04-22 90,714| 48 2024-03-10 10,085,309|
| 49 2024-04-23 66,569| 49 2024-05-19 52,660| 49 2024-05-19 61,523| 49 2024-04-13 90,500| 49 2024-04-28 10,069,417|
| 50 2024-05-17 66,444| 50 2024-04-21 52,638| 50 2024-03-17 61,345| 50 2024-05-17 90,448| 50 2024-04-26 10,046,682|
| 51 2024-03-06 66,315| 51 2024-04-24 52,637| 51 2024-04-03 61,270| 51 2024-03-07 90,429| 51 2024-04-21 10,030,028|
| 52 2024-03-21 66,312| 52 2024-03-07 52,566| 52 2024-04-24 61,210| 52 2024-03-21 90,261| 52 2024-04-25 10,029,859|
| 53 2021-11-10 66,256| 53 2024-04-03 52,461| 53 2024-04-15 61,166| 53 2024-04-02 89,990| 53 2024-03-17 10,027,181|
| 54 2024-04-02 66,212| 54 2024-03-21 52,359| 54 2024-03-21 61,155| 54 2024-04-21 89,758| 54 2024-03-08 10,022,777|
| 55 2024-04-22 66,138| 55 2024-05-17 52,331| 55 2024-05-17 61,084| 55 2024-04-14 89,639| 55 2024-04-03 10,015,580|
| 56 2024-04-03 66,022| 56 2024-03-06 52,191| 56 2024-04-21 61,055| 56 2024-03-06 89,559| 56 2024-04-24 10,009,108|
| 57 2024-03-04 65,970| 57 2024-04-14 52,150| 57 2024-04-14 60,985| 57 2024-04-03 89,518| 57 2024-03-09 10,008,718|
| 58 2024-05-16 65,908| 58 2024-03-24 52,149| 58 2024-03-06 60,977| 58 2024-05-16 89,370| 58 2024-05-15 9,972,269|
| 59 2021-11-08 65,762| 59 2024-04-15 52,138| 59 2024-03-24 60,888| 59 2024-04-24 89,124| 59 2024-04-27 9,962,829|
| 60 2021-10-20 65,702| 60 2024-03-04 52,045| 60 2024-03-04 60,681| 60 2024-03-04 88,890| 60 2024-03-21 9,953,985|
| 61 2024-04-24 65,520| 61 2024-05-16 52,011| 61 2024-04-13 60,613| 61 2024-04-15 88,661| 61 2024-04-20 9,950,231|
| 62 2024-03-24 65,423| 62 2024-04-20 51,955| 62 2024-04-20 60,602| 62 2024-03-05 88,578| 62 2024-04-15 9,942,176|
| 63 2024-04-13 65,066| 63 2024-04-13 51,847| 63 2024-05-16 60,434| 63 2024-04-20 88,550| 63 2024-03-04 9,938,620|
| 64 2021-11-15 65,064| 64 2024-03-23 51,524| 64 2024-03-23 59,965| 64 2024-03-24 88,214| 64 2024-03-23 9,923,572|
| 65 2024-03-05 65,034| 65 2024-04-19 51,475| 65 2024-03-05 59,935| 65 2024-05-15 88,029| 65 2024-03-07 9,919,720|
| 66 2024-04-21 64,994| 66 2024-04-26 51,321| 66 2024-04-26 59,833| 66 2024-04-25 87,873| 66 2024-03-05 9,912,807|
| 67 2024-04-15 64,981| 67 2024-05-06 51,187| 67 2024-04-19 59,775| 67 2024-04-28 87,585| 67 2024-03-24 9,910,504|
| 68 2021-11-11 64,931| 68 2024-04-25 51,139| 68 2024-04-25 59,709| 68 2024-04-26 87,480| 68 2024-04-29 9,869,181|
| 69 2024-03-23 64,584| 69 2024-03-22 51,046| 69 2024-05-06 59,585| 69 2024-03-23 87,437| 69 2024-03-06 9,827,253|
| 70 2021-10-21 64,502| 70 2024-04-28 50,878| 70 2024-04-28 59,467| 70 2024-05-05 87,408| 70 2024-05-07 9,809,946|
| 71 2024-05-15 64,484| 71 2024-03-05 50,837| 71 2024-05-05 59,391| 71 2024-05-04 87,190| 71 2024-04-13 9,789,792|
| 72 2021-11-14 64,456| 72 2024-05-05 50,798| 72 2024-03-22 59,282| 72 2024-04-19 87,115| 72 2024-05-06 9,789,700|
| 73 2024-03-22 64,302| 73 2024-05-15 50,702| 73 2024-05-15 59,206| 73 2024-03-19 87,004| 73 2024-05-05 9,784,658|
| 74 2024-04-20 64,257| 74 2024-05-07 50,696| 74 2024-04-16 59,196| 74 2024-05-06 86,925| 74 2024-05-04 9,761,253|
| 75 2024-03-19 64,167| 75 2024-04-16 50,563| 75 2024-05-04 59,099| 75 2024-04-18 86,913| 75 2024-04-14 9,751,134|
| 76 2024-04-26 64,118| 76 2024-04-27 50,508| 76 2024-05-07 59,066| 76 2024-04-16 86,831| 76 2024-05-13 9,721,343|
| 77 2021-11-13 64,113| 77 2024-05-04 50,476| 77 2024-03-20 59,055| 77 2024-03-20 86,799| 77 2024-04-16 9,714,704|
| 78 2024-04-14 64,101| 78 2024-03-20 50,317| 78 2024-04-27 58,970| 78 2024-05-07 86,794| 78 2024-05-10 9,712,374|
| 79 2024-04-25 64,041| 79 2024-03-19 50,286| 79 2024-03-19 58,818| 79 2024-04-27 86,691| 79 2024-03-22 9,705,929|
| 80 2024-05-06 64,017| 80 2024-04-18 50,132| 80 2024-04-18 58,669| 80 2024-03-22 86,291| 80 2024-03-20 9,698,127|
| 81 2021-11-12 63,900| 81 2024-05-13 49,939| 81 2024-04-29 58,394| 81 2024-04-29 85,865| 81 2024-05-08 9,669,032|
| 82 2024-05-05 63,860| 82 2024-04-29 49,926| 82 2021-11-09 58,262| 82 2024-05-13 85,759| 82 2024-04-19 9,664,531|
| 83 2024-03-20 63,775| 83 2024-05-08 49,822| 83 2024-05-13 58,029| 83 2024-05-08 85,103| 83 2024-05-14 9,657,360|
| 84 2024-04-28 63,554| 84 2021-11-09 49,792| 84 2024-04-17 57,979| 84 2024-04-17 85,087| 84 2024-04-18 9,654,799|
| 85 2024-05-04 63,468| 85 2024-04-17 49,534| 85 2024-05-08 57,766| 85 2024-05-09 84,820| 85 2024-05-09 9,573,956|
| 86 2024-05-07 63,442| 86 2024-05-10 49,479| 86 2021-11-10 57,686| 86 2024-05-14 84,486| 86 2024-04-30 9,561,129|
| 87 2021-04-14 63,315| 87 2024-03-03 49,327| 87 2024-02-29 57,578| 87 2024-05-12 84,077| 87 2024-05-12 9,556,247|
| 88 2021-10-19 63,168| 88 2024-05-09 49,228| 88 2024-03-03 57,549| 88 2024-04-30 84,057| 88 2024-03-19 9,552,863|
| 89 2024-04-19 63,141| 89 2021-11-10 49,168| 89 2024-03-01 57,341| 89 2024-03-01 84,052| 89 2024-05-11 9,489,783|
| 90 2024-04-27 63,052| 90 2024-05-14 49,155| 90 2024-05-09 57,329| 90 2024-05-10 83,896| 90 2024-04-17 9,419,223|
| 91 2021-04-15 62,949| 91 2024-02-29 49,126| 91 2024-05-14 57,291| 91 2024-02-29 83,809| 91 2024-02-29 9,386,634|
| 92 2024-04-16 62,862| 92 2024-03-01 48,977| 92 2024-05-10 57,247| 92 2024-05-11 83,752| 92 2024-03-01 9,340,839|
| 93 2021-10-25 62,745| 93 2024-05-12 48,961| 93 2024-04-30 57,220| 93 2024-05-03 83,595| 93 2024-03-03 9,302,691|
| 94 2024-04-29 62,720| 94 2024-03-02 48,956| 94 2024-03-02 57,174| 94 2021-11-09 83,455| 94 2024-03-02 9,294,427|
| 95 2024-04-18 62,713| 95 2024-04-30 48,801| 95 2021-11-15 56,952| 95 2024-03-03 83,418| 95 2024-05-03 9,146,904|
| 96 2024-05-13 62,629| 96 2021-11-08 48,742| 96 2024-05-12 56,916| 96 2024-03-02 83,171| 96 2024-05-01 9,101,334|
| 97 2021-11-03 62,608| 97 2024-05-11 48,667| 97 2021-11-08 56,845| 97 2021-11-10 82,832| 97 2024-05-02 9,050,375|
| 98 2024-03-03 62,489| 98 2021-11-11 48,509| 98 2021-11-11 56,660| 98 2024-02-28 81,530| 98 2024-02-28 9,042,370|
| 99 2021-11-02 62,447| 99 2021-11-15 48,353| 99 2024-05-11 56,637| 99 2021-11-11 81,500| 99 2024-02-27 8,407,792|
|100 2021-11-07 62,216|100 2024-05-03 48,242|100 2024-05-03 56,486|100 2021-11-08 81,070|100 2024-02-16 7,830,608|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-06-04 1,134,535,150| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-14 1,127,298,584| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-03-12 1,125,620,052| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-04-09 1,125,245,599| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-06-03 1,123,962,547| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-05-21 1,123,172,024| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-31 1,122,672,550| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-28 1,122,385,977| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-04-12 1,120,465,930| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-29 1,117,713,806| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-05-22 1,117,259,169| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-03-30 1,117,205,690| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-03-26 1,116,682,369| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-04-09 105,985| 17 2024-06-04 3,055,167| 17 2024-04-10 1,116,385,507| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-03-25 105,264| 18 2024-04-06 3,039,300| 18 2024-04-07 1,114,678,323| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-10 105,044| 19 2024-06-03 3,035,348| 19 2024-05-27 1,114,617,191| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-06-04 104,892| 20 2024-05-21 3,029,807| 20 2024-03-27 1,113,924,269| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-03-15 104,489| 21 2024-03-11 3,025,483| 21 2024-03-11 1,111,469,296| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-05-22 104,465| 22 2024-04-05 3,015,745| 22 2024-05-30 1,111,430,507| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-10 104,261| 23 2024-04-14 3,014,665| 23 2024-04-01 1,110,642,289| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-04-06 104,027| 24 2024-05-25 3,013,881| 24 2024-06-02 1,110,092,190| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-05-26 103,947| 25 2024-05-22 3,004,244| 25 2024-05-25 1,107,640,509| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-05-25 103,882| 26 2024-06-02 3,003,371| 26 2024-05-26 1,107,209,976| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-05-27 103,877| 27 2024-04-23 3,000,747| 27 2024-05-31 1,107,093,901| 27 2021-02-17 488|
| 28 2024-05-21 97,057,495| 28 2024-05-23 103,660| 28 2024-05-26 2,999,974| 28 2024-06-01 1,106,806,845| 28 2024-03-05 481|
| 29 2024-04-02 96,861,335| 29 2024-03-18 103,644| 29 2024-05-27 2,999,646| 29 2024-05-23 1,104,909,402| 29 2021-12-04 480|
| 30 2024-04-14 96,816,879| 30 2024-06-03 103,529| 30 2024-04-22 2,991,137| 30 2024-05-29 1,104,151,872| 30 2021-01-05 479|
| 31 2024-03-21 96,696,602| 31 2024-03-09 103,016| 31 2024-03-25 2,989,457| 31 2024-05-28 1,101,856,310| 31 2019-06-26 477|
| 32 2024-03-17 96,390,419| 32 2024-04-23 102,958| 32 2024-05-23 2,986,835| 32 2024-04-06 1,094,448,722| 32 2021-01-13 475|
| 33 2024-06-04 96,377,099| 33 2024-03-16 102,742| 33 2024-03-15 2,985,598| 33 2024-05-24 1,092,480,781| 33 2021-01-03 474|
| 34 2024-04-23 96,239,342| 34 2024-05-20 102,678| 34 2024-05-20 2,984,990| 34 2024-03-10 1,092,466,537| 34 2022-05-12 464|
| 35 2024-04-03 96,219,512| 35 2024-05-28 102,670| 35 2024-05-30 2,984,737| 35 2024-05-20 1,088,930,796| 35 2021-05-13 450|
| 36 2024-05-27 96,052,742| 36 2024-04-02 102,641| 36 2024-05-28 2,983,513| 36 2024-03-25 1,088,540,463| 36 2021-03-15 441|
| 37 2024-05-26 96,000,384| 37 2024-05-30 102,601| 37 2024-05-31 2,982,870| 37 2024-04-23 1,083,299,702| 37 2021-02-04 441|
| 38 2024-06-03 95,989,137| 38 2024-05-31 102,532| 38 2024-04-15 2,982,259| 38 2024-04-05 1,082,043,039| 38 2021-02-11 440|
| 39 2024-05-25 95,976,784| 39 2024-04-05 102,459| 39 2024-05-24 2,981,219| 39 2024-03-15 1,078,551,453| 39 2021-02-24 438|
| 40 2024-04-22 95,969,319| 40 2024-05-24 102,415| 40 2024-03-16 2,980,760| 40 2024-04-22 1,076,542,203| 40 2021-02-10 432|
| 41 2024-05-22 95,837,237| 41 2024-04-22 102,307| 41 2024-04-24 2,980,243| 41 2024-03-09 1,072,207,191| 41 2021-03-16 426|
| 42 2024-03-09 95,752,764| 42 2024-03-08 102,289| 42 2024-04-04 2,977,650| 42 2024-03-16 1,071,804,845| 42 2021-01-20 424|
| 43 2024-03-08 95,354,356| 43 2024-05-29 102,262| 43 2024-06-01 2,970,647| 43 2024-03-18 1,069,824,501| 43 2021-01-14 422|
| 44 2024-04-24 95,250,565| 44 2024-06-02 101,915| 44 2024-05-18 2,970,107| 44 2024-05-19 1,069,179,425| 44 2021-04-22 418|
| 45 2024-04-21 95,018,740| 45 2024-03-17 101,812| 45 2024-05-19 2,969,626| 45 2024-04-04 1,069,174,521| 45 2019-06-27 417|
| 46 2024-05-23 95,017,307| 46 2024-03-21 101,782| 46 2024-04-02 2,967,436| 46 2024-04-15 1,067,617,013| 46 2021-02-16 410|
| 47 2024-06-02 95,010,001| 47 2024-06-01 101,610| 47 2024-04-21 2,967,309| 47 2024-04-24 1,067,526,619| 47 2021-03-01 409|
| 48 2024-04-16 94,813,227| 48 2024-04-21 101,537| 48 2024-05-29 2,967,234| 48 2024-05-18 1,065,927,301| 48 2021-02-25 395|
| 49 2024-05-31 94,793,325| 49 2024-04-03 101,344| 49 2024-05-17 2,954,855| 49 2024-04-02 1,065,207,609| 49 2021-03-10 385|
| 50 2024-05-28 94,732,415| 50 2024-04-04 101,227| 50 2024-04-03 2,944,893| 50 2024-04-21 1,064,537,073| 50 2021-05-24 381|
| 51 2024-05-24 94,701,324| 51 2024-04-24 101,183| 51 2024-03-18 2,942,723| 51 2024-04-14 1,061,259,715| 51 2021-04-14 380|
| 52 2024-05-30 94,681,703| 52 2024-03-24 101,127| 52 2024-04-20 2,941,663| 52 2024-04-03 1,060,607,724| 52 2021-02-26 378|
| 53 2024-03-24 94,667,582| 53 2024-04-15 100,893| 53 2024-05-16 2,939,501| 53 2024-03-08 1,059,272,262| 53 2021-03-24 377|
| 54 2024-06-01 94,662,358| 54 2024-03-07 100,720| 54 2024-04-19 2,931,671| 54 2024-05-17 1,056,574,607| 54 2021-05-10 375|
| 55 2024-03-19 94,601,940| 55 2024-04-14 100,538| 55 2024-03-10 2,930,539| 55 2024-03-21 1,053,543,129| 55 2021-03-11 374|
| 56 2024-05-20 94,317,933| 56 2024-03-06 100,521| 56 2024-04-25 2,923,423| 56 2024-04-20 1,052,490,321| 56 2021-01-26 370|
| 57 2024-03-20 94,171,848| 57 2024-03-05 100,180| 57 2024-04-16 2,921,220| 57 2024-03-17 1,048,851,519| 57 2021-03-13 369|
| 58 2024-05-29 94,104,014| 58 2024-05-18 100,058| 58 2024-03-09 2,916,167| 58 2024-03-07 1,046,984,007| 58 2021-03-22 368|
| 59 2024-04-20 93,964,597| 59 2024-04-20 99,967| 59 2024-04-26 2,913,768| 59 2024-05-16 1,046,080,531| 59 2020-11-26 367|
| 60 2024-03-07 93,804,021| 60 2024-05-19 99,924| 60 2024-03-17 2,906,831| 60 2024-04-26 1,044,881,003| 60 2019-10-26 364|
| 61 2024-03-22 93,765,781| 61 2024-03-04 99,728| 61 2024-03-21 2,901,687| 61 2024-04-25 1,043,363,797| 61 2024-02-28 362|
| 62 2024-03-23 93,677,987| 62 2024-05-17 99,442| 62 2024-04-17 2,898,451| 62 2024-03-05 1,042,046,783| 62 2021-11-18 362|
| 63 2024-03-05 93,392,755| 63 2024-03-23 99,196| 63 2024-03-24 2,895,372| 63 2024-04-28 1,037,780,827| 63 2020-03-12 360|
| 64 2024-05-19 92,865,705| 64 2024-04-25 98,671| 64 2024-04-28 2,893,226| 64 2024-03-24 1,037,378,280| 64 2024-03-11 359|
| 65 2024-05-18 92,850,532| 65 2024-05-16 98,583| 65 2024-03-08 2,883,646| 65 2024-03-06 1,031,633,250| 65 2020-12-27 358|
| 66 2024-04-17 92,828,867| 66 2024-03-22 98,579| 66 2024-04-27 2,880,594| 66 2024-04-19 1,031,365,882| 66 2021-04-16 355|
| 67 2024-04-19 92,572,837| 67 2024-04-16 98,516| 67 2024-04-18 2,879,199| 67 2024-05-06 1,031,176,174| 67 2021-04-13 355|
| 68 2024-04-25 92,491,811| 68 2024-04-26 98,469| 68 2024-05-15 2,859,646| 68 2024-04-16 1,029,195,905| 68 2021-10-18 355|
| 69 2024-04-26 92,160,142| 69 2024-04-19 98,295| 69 2024-03-23 2,853,477| 69 2024-04-27 1,028,467,206| 69 2021-03-25 347|
| 70 2024-03-06 92,128,472| 70 2024-03-19 98,053| 70 2024-03-07 2,850,128| 70 2024-05-15 1,026,555,248| 70 2021-05-12 347|
| 71 2024-05-17 91,847,755| 71 2024-04-17 97,903| 71 2024-03-19 2,849,753| 71 2024-05-05 1,025,231,080| 71 2021-01-09 344|
| 72 2024-04-18 91,748,629| 72 2024-04-28 97,377| 72 2024-04-29 2,844,472| 72 2024-03-23 1,023,931,596| 72 2021-02-06 344|
| 73 2024-05-16 91,455,632| 73 2024-03-20 97,186| 73 2024-03-22 2,835,188| 73 2024-05-07 1,023,701,778| 73 2024-03-19 341|
| 74 2024-04-28 91,269,841| 74 2024-05-06 96,854| 74 2024-05-05 2,833,676| 74 2024-03-04 1,022,271,226| 74 2021-07-26 339|
| 75 2024-03-04 90,956,110| 75 2024-04-27 96,723| 75 2024-05-06 2,833,276| 75 2024-04-29 1,021,751,975| 75 2024-03-15 338|
| 76 2024-04-27 90,871,487| 76 2024-05-15 96,395| 76 2024-03-20 2,822,846| 76 2024-03-22 1,020,523,152| 76 2021-01-25 336|
| 77 2024-05-06 89,915,219| 77 2024-05-05 96,378| 77 2024-05-07 2,817,792| 77 2024-05-04 1,018,766,362| 77 2022-05-11 336|
| 78 2024-05-15 89,842,496| 78 2024-05-04 96,344| 78 2024-04-30 2,814,701| 78 2024-04-18 1,014,649,051| 78 2020-12-30 331|
| 79 2024-05-05 89,730,205| 79 2024-05-07 96,314| 79 2024-05-13 2,807,932| 79 2024-04-17 1,012,735,855| 79 2021-02-15 329|
| 80 2024-05-04 89,723,112| 80 2024-04-18 96,312| 80 2024-05-04 2,804,448| 80 2024-03-20 1,006,601,747| 80 2021-03-17 329|
| 81 2024-04-29 89,626,920| 81 2024-04-29 95,720| 81 2024-05-10 2,802,837| 81 2024-03-19 1,006,323,548| 81 2021-09-07 328|
| 82 2024-05-07 89,044,137| 82 2024-03-03 95,640| 82 2024-05-08 2,801,368| 82 2024-05-13 1,005,987,003| 82 2021-02-18 328|
| 83 2024-04-30 88,180,190| 83 2024-02-29 95,197| 83 2024-03-06 2,800,297| 83 2024-05-08 1,003,467,250| 83 2021-04-19 326|
| 84 2024-02-29 87,263,469| 84 2024-03-02 94,989| 84 2024-03-05 2,797,523| 84 2024-04-30 1,000,522,540| 84 2021-04-20 325|
| 85 2024-05-08 87,120,928| 85 2024-05-08 94,500| 85 2024-05-14 2,794,148| 85 2024-05-14 999,382,014| 85 2021-03-18 323|
| 86 2024-05-13 87,113,347| 86 2024-04-30 94,482| 86 2024-05-09 2,784,721| 86 2024-05-09 995,804,958| 86 2021-02-03 322|
| 87 2024-03-01 87,005,240| 87 2024-03-01 94,424| 87 2024-05-12 2,767,594| 87 2024-05-10 994,016,497| 87 2021-05-23 320|
| 88 2024-05-10 86,878,619| 88 2024-05-13 94,194| 88 2024-05-11 2,764,690| 88 2024-05-12 988,011,960| 88 2021-04-26 320|
| 89 2024-03-02 86,847,885| 89 2024-05-14 93,933| 89 2024-03-04 2,749,515| 89 2024-05-11 985,538,361| 89 2024-03-20 318|
| 90 2024-05-14 86,651,724| 90 2024-05-09 93,912| 90 2024-05-03 2,707,372| 90 2024-03-03 981,273,659| 90 2021-05-04 317|
| 91 2024-03-03 86,480,962| 91 2024-05-10 93,562| 91 2024-05-01 2,675,276| 91 2024-03-02 980,666,794| 91 2021-03-03 313|
| 92 2024-05-09 86,239,013| 92 2024-05-12 92,712| 92 2024-02-29 2,647,962| 92 2024-05-03 980,037,757| 92 2021-05-05 309|
| 93 2024-05-12 86,183,117| 93 2024-05-11 92,413| 93 2024-03-03 2,640,336| 93 2024-02-29 977,830,867| 93 2021-04-07 309|
| 94 2024-05-03 86,096,560| 94 2024-02-28 91,659| 94 2024-05-02 2,626,867| 94 2024-03-01 973,898,270| 94 2021-03-29 307|
| 95 2024-05-11 85,777,696| 95 2021-11-09 91,559| 95 2024-03-01 2,614,183| 95 2021-11-09 958,934,608| 95 2020-12-16 305|
| 96 2024-02-28 83,254,937| 96 2024-05-03 91,552| 96 2024-03-02 2,595,011| 96 2021-11-10 957,414,562| 96 2021-06-22 305|
| 97 2024-05-01 82,778,356| 97 2021-11-10 90,186| 97 2024-02-28 2,527,642| 97 2024-05-01 950,487,880| 97 2022-06-13 304|
| 98 2024-05-02 82,341,547| 98 2024-05-01 89,325| 98 2024-02-27 2,397,987| 98 2024-05-02 945,947,852| 98 2024-03-08 302|
| 99 2021-11-09 81,030,984| 99 2021-11-11 89,159| 99 2024-02-26 2,242,840| 99 2024-02-28 943,894,379| 99 2021-06-09 300|
|100 2021-04-14 80,519,943|100 2024-05-02 89,087|100 2024-02-20 2,232,996|100 2021-04-14 943,289,664|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-06-04 54,655| 1 2022-11-08 38,860| 1 2024-06-04 35,281 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-06-03 54,486| 2 2022-11-07 38,860| 2 2024-06-03 35,239 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-06-02 54,323| 3 2022-11-09 38,859| 3 2024-06-02 35,197 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-06-01 54,168| 4 2022-11-06 38,857| 4 2024-06-01 35,157 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-31 54,010| 5 2022-11-10 38,857| 5 2024-05-31 35,117 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-30 53,855| 6 2022-11-11 38,855| 6 2024-05-30 35,076 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-29 53,698| 7 2022-11-05 38,855| 7 2024-05-29 35,035 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-28 53,544| 8 2022-11-12 38,853| 8 2024-05-28 34,995 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-27 53,389| 9 2022-11-04 38,851| 9 2024-05-27 34,954 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-26 53,226| 10 2022-11-13 38,849| 10 2024-05-26 34,912 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2024-05-25 53,059| 11 2022-11-03 38,849| 11 2024-05-25 34,870 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2024-05-24 52,889| 12 2022-11-02 38,847| 12 2024-05-24 34,828 |
| 13 2024-05-27 69,080| 13 2024-04-13 67,895| 13 2024-05-23 52,725| 13 2022-11-14 38,845| 13 2024-05-23 34,786 |
| 14 2024-04-13 69,064| 14 2024-04-14 67,756| 14 2024-05-22 52,560| 14 2022-11-01 38,845| 14 2024-05-22 34,744 |
| 15 2024-04-10 68,978| 15 2024-04-15 67,678| 15 2024-05-21 52,385| 15 2022-10-31 38,843| 15 2024-05-21 34,701 |
| 16 2024-04-03 68,957| 16 2024-03-31 67,677| 16 2024-05-20 52,205| 16 2022-11-15 38,842| 16 2024-05-20 34,657 |
| 17 2024-05-26 68,951| 17 2024-04-16 67,552| 17 2024-05-19 52,038| 17 2022-10-30 38,841| 17 2024-05-19 34,615 |
| 18 2024-03-12 68,859| 18 2024-03-30 67,393| 18 2024-05-18 51,878| 18 2022-10-29 38,837| 18 2024-05-18 34,574 |
| 19 2024-05-28 68,734| 19 2024-04-17 67,368| 19 2024-05-17 51,715| 19 2022-11-16 38,837| 19 2024-05-17 34,532 |
| 20 2024-05-25 68,669| 20 2024-04-23 67,343| 20 2024-05-16 51,555| 20 2022-10-28 38,833| 20 2024-05-16 34,491 |
| 21 2024-04-09 68,560| 21 2024-04-18 67,319| 21 2024-05-15 51,398| 21 2022-11-17 38,828| 21 2024-05-15 34,451 |
| 22 2024-05-30 68,521| 22 2024-04-22 67,304| 22 2024-05-14 51,246| 22 2022-10-27 38,828| 22 2024-05-14 34,411 |
| 23 2024-03-29 68,519| 23 2024-04-19 67,298| 23 2024-05-13 51,106| 23 2022-10-26 38,823| 23 2024-05-13 34,374 |
| 24 2024-04-04 68,510| 24 2024-04-21 67,253| 24 2024-05-12 50,964| 24 2022-10-25 38,820| 24 2024-05-12 34,336 |
| 25 2024-05-31 68,501| 25 2024-04-20 67,229| 25 2024-05-11 50,830| 25 2022-10-24 38,819| 25 2024-05-11 34,298 |
| 26 2024-05-29 68,452| 26 2024-04-24 67,225| 26 2024-05-10 50,696| 26 2022-11-18 38,819| 26 2024-05-10 34,262 |
| 27 2024-06-04 68,406| 27 2024-03-29 67,130| 27 2024-05-09 50,545| 27 2022-10-23 38,818| 27 2024-05-09 34,224 |
| 28 2024-05-24 68,376| 28 2024-04-25 67,018| 28 2024-05-08 50,385| 28 2022-10-22 38,816| 28 2024-05-08 34,186 |
| 29 2024-06-01 68,306| 29 2024-04-26 66,829| 29 2024-05-07 50,224| 29 2022-10-21 38,816| 29 2024-05-07 34,149 |
| 30 2024-03-19 68,306| 30 2024-03-28 66,813| 30 2024-05-06 50,054| 30 2022-10-20 38,815| 30 2024-05-06 34,110 |
| 31 2024-04-14 68,299| 31 2024-04-27 66,577| 31 2024-05-05 49,877| 31 2022-10-19 38,813| 31 2024-05-05 34,071 |
| 32 2024-04-05 68,166| 32 2024-04-28 66,365| 32 2024-05-04 49,700| 32 2022-10-18 38,811| 32 2024-05-04 34,032 |
| 33 2024-05-23 68,165| 33 2024-03-27 66,350| 33 2024-05-03 49,525| 33 2022-11-19 38,809| 33 2024-05-03 33,993 |
| 34 2024-06-02 68,152| 34 2024-06-04 66,329| 34 2022-02-20 49,377| 34 2022-10-17 38,808| 34 2024-05-02 33,956 |
| 35 2024-06-03 68,125| 35 2024-04-29 66,121| 35 2022-02-19 49,376| 35 2022-10-16 38,803| 35 2024-05-01 33,921 |
| 36 2024-04-08 68,052| 36 2024-06-03 66,121| 36 2022-02-21 49,370| 36 2022-11-20 38,799| 36 2024-04-30 33,886 |
| 37 2024-03-11 67,967| 37 2024-06-02 65,930| 37 2022-02-18 49,367| 37 2022-10-15 38,799| 37 2024-04-29 33,849 |
| 38 2024-04-06 67,915| 38 2024-04-30 65,811| 38 2022-02-17 49,364| 38 2022-10-14 38,794| 38 2024-04-28 33,810 |
| 39 2024-05-22 67,868| 39 2024-03-26 65,787| 39 2024-05-02 49,361| 39 2022-10-13 38,790| 39 2024-04-27 33,771 |
| 40 2024-04-07 67,751| 40 2024-06-01 65,698| 40 2022-02-16 49,359| 40 2022-11-21 38,789| 40 2024-04-26 33,733 |
| 41 2024-03-28 67,717| 41 2024-05-01 65,429| 41 2022-02-22 49,349| 41 2022-10-12 38,786| 41 2024-04-25 33,693 |
| 42 2024-04-15 67,378| 42 2024-05-31 65,394| 42 2022-02-15 49,347| 42 2022-10-11 38,781| 42 2024-04-24 33,654 |
| 43 2024-03-10 67,197| 43 2024-05-02 65,173| 43 2022-02-14 49,327| 43 2022-11-22 38,779| 43 2024-04-23 33,614 |
| 44 2024-05-21 67,114| 44 2024-03-25 65,167| 44 2022-02-23 49,322| 44 2022-10-10 38,775| 44 2024-04-22 33,574 |
| 45 2024-03-27 67,103| 45 2024-05-30 65,064| 45 2022-02-13 49,315| 45 2022-10-09 38,770| 45 2024-04-21 33,533 |
| 46 2024-03-20 67,002| 46 2024-05-03 65,002| 46 2022-02-12 49,303| 46 2022-11-23 38,769| 46 2024-04-20 33,493 |
| 47 2024-04-16 66,391| 47 2024-05-04 64,868| 47 2022-02-11 49,280| 47 2022-10-08 38,764| 47 2024-04-19 33,454 |
| 48 2024-03-21 66,292| 48 2024-05-29 64,824| 48 2022-02-24 49,279| 48 2022-11-24 38,759| 48 2024-04-18 33,416 |
| 49 2024-03-26 66,241| 49 2024-05-05 64,746| 49 2022-02-10 49,256| 49 2022-10-07 38,757| 49 2024-04-17 33,378 |
| 50 2024-03-09 66,230| 50 2024-05-28 64,655| 50 2022-02-25 49,248| 50 2022-10-06 38,752| 50 2024-04-16 33,340 |
| 51 2024-05-20 65,880| 51 2024-05-06 64,605| 51 2022-02-26 49,216| 51 2022-11-25 38,748| 51 2024-04-15 33,302 |
| 52 2024-03-22 65,725| 52 2024-03-24 64,572| 52 2022-02-09 49,206| 52 2022-10-05 38,744| 52 2024-04-14 33,262 |
| 53 2024-04-17 65,403| 53 2024-05-27 64,502| 53 2024-05-01 49,204| 53 2022-10-04 38,735| 53 2024-04-13 33,223 |
| 54 2024-03-25 65,372| 54 2024-05-07 64,404| 54 2022-02-27 49,176| 54 2022-11-26 38,735| 54 2024-04-12 33,183 |
| 55 2024-03-23 65,336| 55 2024-05-26 64,290| 55 2022-02-08 49,155| 55 2022-10-03 38,726| 55 2024-04-11 33,141 |
| 56 2024-03-08 65,321| 56 2024-05-25 64,131| 56 2022-02-28 49,155| 56 2022-11-27 38,720| 56 2024-04-10 33,098 |
| 57 2021-11-14 65,272| 57 2024-05-08 64,096| 57 2022-03-01 49,141| 57 2022-10-02 38,718| 57 2024-04-09 33,055 |
| 58 2021-11-15 65,172| 58 2024-03-23 64,092| 58 2022-03-02 49,127| 58 2022-10-01 38,710| 58 2024-04-08 33,012 |
| 59 2024-03-24 65,162| 59 2024-05-24 63,965| 59 2022-03-03 49,109| 59 2022-11-28 38,705| 59 2024-04-07 32,968 |
| 60 2024-04-26 65,091| 60 2024-05-23 63,885| 60 2022-02-07 49,099| 60 2022-09-30 38,702| 60 2024-04-06 32,926 |
| 61 2024-05-19 65,042| 61 2024-05-22 63,838| 61 2022-03-04 49,079| 61 2022-09-29 38,693| 61 2024-04-05 32,884 |
| 62 2021-11-13 64,952| 62 2024-05-09 63,831| 62 2024-04-30 49,049| 62 2022-11-29 38,690| 62 2024-04-04 32,842 |
| 63 2024-04-25 64,951| 63 2024-05-21 63,717| 63 2022-03-05 49,045| 63 2022-09-28 38,685| 63 2024-04-03 32,801 |
| 64 2024-04-27 64,919| 64 2024-03-22 63,659| 64 2022-02-06 49,044| 64 2022-09-27 38,677| 64 2024-04-02 32,761 |
| 65 2024-04-24 64,762| 65 2024-05-10 63,597| 65 2022-03-06 49,014| 65 2022-11-30 38,674| 65 2024-04-01 32,721 |
| 66 2024-04-28 64,713| 66 2024-05-20 63,531| 66 2022-02-05 48,992| 66 2022-09-26 38,668| 66 2024-03-31 32,678 |
| 67 2021-11-12 64,487| 67 2024-05-19 63,390| 67 2022-03-07 48,978| 67 2022-09-25 38,659| 67 2024-03-30 32,634 |
| 68 2024-03-07 64,446| 68 2024-05-11 63,283| 68 2022-02-04 48,933| 68 2022-12-01 38,657| 68 2024-03-29 32,591 |
| 69 2024-04-18 64,310| 69 2024-05-18 63,264| 69 2022-03-08 48,931| 69 2022-09-24 38,651| 69 2024-03-28 32,548 |
| 70 2024-04-23 64,263| 70 2024-03-21 63,226| 70 2022-03-09 48,894| 70 2022-09-23 38,642| 70 2024-03-27 32,504 |
| 71 2024-05-18 64,227| 71 2024-05-17 63,122| 71 2022-02-03 48,893| 71 2022-12-02 38,640| 71 2024-03-26 32,461 |
| 72 2024-04-29 64,225| 72 2024-05-12 63,043| 72 2024-04-29 48,877| 72 2022-09-22 38,634| 72 2024-03-25 32,417 |
| 73 2021-11-16 64,208| 73 2024-05-16 62,974| 73 2022-02-02 48,868| 73 2022-09-21 38,625| 73 2024-03-24 32,374 |
| 74 2021-11-11 64,137| 74 2024-05-13 62,962| 74 2022-03-10 48,848| 74 2022-12-03 38,619| 74 2024-03-23 32,334 |
| 75 2024-04-22 63,733| 75 2024-05-14 62,889| 75 2022-02-01 48,837| 75 2022-09-20 38,616| 75 2024-03-22 32,294 |
| 76 2024-03-06 63,721| 76 2024-05-15 62,873| 76 2022-01-31 48,802| 76 2022-09-19 38,605| 76 2024-03-21 32,255 |
| 77 2021-11-10 63,688| 77 2024-03-20 62,747| 77 2022-03-11 48,793| 77 2022-12-04 38,596| 77 2024-03-20 32,214 |
| 78 2024-04-21 63,568| 78 2021-11-16 62,747| 78 2022-01-30 48,773| 78 2022-09-18 38,595| 78 2024-03-19 32,175 |
| 79 2024-04-19 63,556| 79 2021-11-15 62,745| 79 2022-01-29 48,746| 79 2022-09-17 38,583| 79 2024-03-18 32,136 |
| 80 2024-04-30 63,469| 80 2021-11-17 62,685| 80 2022-03-12 48,745| 80 2022-12-05 38,576| 80 2024-03-17 32,095 |
| 81 2024-04-20 63,440| 81 2021-11-14 62,618| 81 2022-01-28 48,721| 81 2022-09-16 38,571| 81 2024-03-16 32,054 |
| 82 2024-05-17 63,364| 82 2021-11-18 62,535| 82 2022-01-27 48,703| 82 2022-09-15 38,559| 82 2024-03-15 32,013 |
| 83 2021-11-17 63,287| 83 2021-11-13 62,474| 83 2024-04-28 48,697| 83 2022-12-06 38,554| 83 2024-03-14 31,971 |
| 84 2021-11-09 63,167| 84 2024-03-19 62,358| 84 2022-03-13 48,697| 84 2022-09-14 38,547| 84 2024-03-13 31,927 |
| 85 2024-05-10 62,960| 85 2021-11-12 62,258| 85 2022-01-26 48,691| 85 2022-09-13 38,534| 85 2024-03-12 31,881 |
| 86 2024-03-05 62,877| 86 2021-11-19 62,252| 86 2022-01-25 48,671| 86 2022-12-07 38,528| 86 2024-03-11 31,837 |
| 87 2021-10-25 62,819| 87 2021-11-20 62,062| 87 2022-03-14 48,655| 87 2022-09-12 38,520| 87 2024-03-10 31,792 |
| 88 2024-05-09 62,808| 88 2021-11-11 61,987| 88 2022-01-24 48,654| 88 2022-09-11 38,505| 88 2024-03-09 31,749 |
| 89 2021-10-22 62,722| 89 2021-11-21 61,965| 89 2022-01-23 48,645| 89 2022-12-08 38,498| 89 2024-03-08 31,707 |
| 90 2024-05-16 62,720| 90 2024-03-18 61,946| 90 2022-01-22 48,640| 90 2022-09-10 38,490| 90 2024-03-07 31,665 |
| 91 2021-10-23 62,695| 91 2021-11-22 61,841| 91 2022-01-21 48,635| 91 2022-09-09 38,476| 91 2024-03-06 31,624 |
| 92 2021-10-24 62,666| 92 2021-11-23 61,725| 92 2022-01-20 48,614| 92 2022-12-09 38,465| 92 2024-03-05 31,583 |
| 93 2021-10-26 62,637| 93 2021-11-10 61,701| 93 2022-03-15 48,612| 93 2022-09-08 38,462| 93 2024-03-04 31,543 |
| 94 2024-05-11 62,600| 94 2021-11-24 61,524| 94 2022-01-19 48,579| 94 2022-09-07 38,450| 94 2024-03-03 31,502 |
| 95 2021-11-08 62,448| 95 2024-03-17 61,411| 95 2022-03-16 48,569| 95 2022-09-06 38,438| 95 2024-03-02 31,464 |
| 96 2021-10-21 62,446| 96 2021-11-25 61,404| 96 2022-01-18 48,542| 96 2022-12-10 38,432| 96 2024-03-01 31,426 |
| 97 2021-11-18 62,395| 97 2021-11-09 61,386| 97 2022-03-17 48,530| 97 2022-09-05 38,425| 97 2024-02-29 31,388 |
| 98 2024-05-01 62,377| 98 2021-11-26 61,269| 98 2024-04-27 48,514| 98 2022-09-04 38,413| 98 2024-02-28 31,350 |
| 99 2024-05-08 62,339| 99 2021-11-27 61,083| 99 2022-01-17 48,499| 99 2022-12-11 38,401| 99 2024-02-27 31,313 |
|100 2024-05-12 62,220|100 2021-11-08 60,973|100 2022-03-18 48,496|100 2022-09-03 38,399|100 2024-02-26 31,278 |
| * Chart Legends * |
| GoBTCGo™ |
nice we moved the 2021 out of the top forty.
this is really good.
this is really good.
Jump to: