Top 20 days for Bitcoin - page 20. | Bitcointalksearch.org

JayJuanGee

legendary

Activity: 3892

Merit: 11105

Self-Custody is a right. Say no to"Non-custodial"

Quote from: tertius993 on April 16, 2024, 02:29:32 PM

Quote from: JayJuanGee on April 16, 2024, 11:36:24 AM

[edited out

And received thank you. Quite impressed by Lightning on this single exampme - I've not used it before.

Regarding use of PMs yes i take your point, however, we entered into the bet in public, and the settlement should also be public.

Fuck off with your bullshit about the payment needing to be public. That is a bunch of nonsense that could stifle public participation in forms and/or bets like the one we entered.

The ONLY thing that needs to be public is the acknowledgement of payment, and yeah sure, I don't mind oversharing a bit since I don't mind discussing bitcoin related matters, but guys do not need to be even close as open as I am tending to be...

I will grant you that if there were to become a dispute about whether or not the payment was received, then maybe perhaps at that point (as a last resort) there might be some benefits in making some aspects of the payment public, but the default should be privacy rather than publicity, especially when we are already dealing with situations in which some guys privacy might already be partially compromised through various interactions that we are doing in terms of sharing aspects of our relations with bitcoin.

So we can agree to disagree about what I believe to be your retarded ideas about potentially jeopardizing opsec and/or discouraging forum members from wanting to engage in bets if they believe they are going to be forced into potential breaking of OPsec and/or having to be public about their payment, especially if there may well be no reason to not be public, including if the recipient acknowledges receipt of the payment.

Regarding the specifics of this particular lightning payment, it went through almost immediately (once I figured out how get Phoenix to recognize the invoice that you sent), so the amount was 10,000 sats with a 44 sat fee which was 10,044 sats in total... which at the time of transaction was $6.19 with a $0.03 fee, for a total of $6.22...

In the last 7 hours (since I sent the payment), there was one block that had some transactions as low as 18 sats per vbyte.. so the lowest would have probably been around 19 sats per vbyte.. which would have been around 2679 sats for the transaction .. around 61x higher fees to send that particular transaction on chain, and I bet it is quite a bit more difficult to trace my lightning network payment rather than an online payment.. so maybe another reason to use something like lightning network when in a public forum like this.. (and another reason to not be fucking sharing your onchain transactions on forum like this unless you have been able to separate out wallets). I have some addresses that I have been sharing with forum members, but I expect that they are not sharing my transaction information or trying to look into my background transactions, even though they may well be able to do so.. and surely after one or two hops, there can also be some plausible deniability, too..

tertius993

hero member

Activity: 1029

Merit: 712

Quote from: JayJuanGee on April 16, 2024, 11:36:24 AM

Quote from: tertius993 on April 16, 2024, 08:59:24 AM

Quote from: JayJuanGee on April 14, 2024, 01:39:02 PM

[edited out]

OK, if you really want to pay, here are two options:

1. on chain transaction to ChartBuddy's published address: 1CBuddyxy4FerT3hzMmi1Jz48ESzRw1ZzZ

2. Lightning transaction to me, I'm no Lightning expert but here is (what I hope is) an invoice for 10,000 sats

lnbc100u1pnpaqfupp5qx47vf4expdelm487fs49522csgr5csr7a7qm3eu80xpsw97p0qsdqqcqzzs xqyz5vqsp5l7auk2y5mvx90t7xs8pmhx4thc6umpvr4dtwhscqclw9py32594q9qyyssqxpmcucgvcv g96yq52m94027ma56hk6g85ta8uf3wy00w20jv9hxk5ks68jxpse0gp88cj4azcphryq0e0ky22769c 36x7krtzrm3dqcpltvh5w

As far as I can tell ChartBuddy doesn't publish a Lightning address so if you choose option 2, I'll match it and send on to ChartBuddy.

Ok. Just a few minutes ago, I paid through the second route. I engaged in copy and paste of the invoice that you provided, and I got several errors before I was able to figure out a way for Phoenix (the wallet that I used for this transaction) to be able to recognize the invoice, which the app was saying: "this does not appear to be a lightning invoice".. so in my trouble shooting the matter, I saw that somewhere along the way, there were something like 4 extra spaces that ended up getting put into the invoice that you had sent to me or the way that I had received it through my copy and paste - somewhere along the way, so when I took out those extra spaces (probably considered soft carriage returns), then my phoenix wallet was able to recognize the invoice so that I could pay it.

I will note a couple of things.

1st. I had mentioned PM in regards to making payments which I think is a better practice, especially in regards to OP sec, and perhaps even in regards to lesser of a need to be public about the potential back and forth difficulties that can play out through paying... that maybe we don't need to do within a thread like this.. because ultimately the question may only be whether the payment was received or not, rather than publicly discussing the process and/or maybe various barriers of how the payment was carried out.. or those kinds of minuscule matters.

2nd. I am not sure what kind of a lightning wallet that you are using, and I am not sure if it is necessary to disclose, yet many times the lightning wallets will allow the production of a QR code, and that way we might get away from the copy and paste issues. I know some wallets can also scan the invoice in its alphanumeric form and figure it out, but I am not sure if Phoenix can do that.. I tried to scan the invoice after I took out the spaces and even with the corrected invoice, Phoenix does not seem to be able to scan an alphanumeric format.

You can do what you like in regards to making an onchain payment to Chartbuddy, yet I cannot consider purposeful use of onchain payments for such low transactions amounts to be justifiable - especially if there are other options to still use bitcoin, but maybe on a second or a third layer as already discussed, including my stating my preference to not be fucking around with such small amounts on chain, especially if we might be able to figure out other options.. not trying to be against making direct bitcoin transactions, but instead attempting to be practical.

As I think I already mentioned, in recent times, I also don't like the idea of sending payments under $100 onchain, and I would try to process for lower fees, and so the minimum fees have been fluctuating between 40 and 60 sats per vbyte - even though I do see some scattered blocks in the 20 sats per vbyte and the most recent block had fees as low as 17 sats per vbyte... but even attempting to process a transaction for around 20 sats per vbyt is going to cost around $1.74, and it may even take several days before it goes through - depending on what fees do in the immediate future, and then once it is received on the other end, then there may well be fees on that side too, but then we cannot know when the other side is going to end up attempting (or needing/wanting) to process the transaction down the road.

By the way, as a test, I just tried to process the same invoice a second time, just to see what happens, and when I went to paste the invoice into the Phoenix app, I got a notice: "You have already paid this invoice. Paying it again could result in stolen funds." So I am not sure if it could get paid more than once by a second person or through a second wallet..

And received thank you. Quite impressed by Lightning on this single exampme - I've not used it before.

Regarding use of PMs yes i take your point, however, we entered into the bet in public, and the settlement should also be public.

JayJuanGee

legendary

Activity: 3892

Merit: 11105

Self-Custody is a right. Say no to"Non-custodial"

Quote from: tertius993 on April 16, 2024, 08:59:24 AM

Quote from: JayJuanGee on April 14, 2024, 01:39:02 PM

[edited out]

OK, if you really want to pay, here are two options:

1. on chain transaction to ChartBuddy's published address: 1CBuddyxy4FerT3hzMmi1Jz48ESzRw1ZzZ

2. Lightning transaction to me, I'm no Lightning expert but here is (what I hope is) an invoice for 10,000 sats

lnbc100u1pnpaqfupp5qx47vf4expdelm487fs49522csgr5csr7a7qm3eu80xpsw97p0qsdqqcqzzs xqyz5vqsp5l7auk2y5mvx90t7xs8pmhx4thc6umpvr4dtwhscqclw9py32594q9qyyssqxpmcucgvcv g96yq52m94027ma56hk6g85ta8uf3wy00w20jv9hxk5ks68jxpse0gp88cj4azcphryq0e0ky22769c 36x7krtzrm3dqcpltvh5w

As far as I can tell ChartBuddy doesn't publish a Lightning address so if you choose option 2, I'll match it and send on to ChartBuddy.

Ok. Just a few minutes ago, I paid through the second route. I engaged in copy and paste of the invoice that you provided, and I got several errors before I was able to figure out a way for Phoenix (the wallet that I used for this transaction) to be able to recognize the invoice, which the app was saying: "this does not appear to be a lightning invoice".. so in my trouble shooting the matter, I saw that somewhere along the way, there were something like 4 extra spaces that ended up getting put into the invoice that you had sent to me or the way that I had received it through my copy and paste - somewhere along the way, so when I took out those extra spaces (probably considered soft carriage returns), then my phoenix wallet was able to recognize the invoice so that I could pay it.

I will note a couple of things.

1st. I had mentioned PM in regards to making payments which I think is a better practice, especially in regards to OP sec, and perhaps even in regards to lesser of a need to be public about the potential back and forth difficulties that can play out through paying... that maybe we don't need to do within a thread like this.. because ultimately the question may only be whether the payment was received or not, rather than publicly discussing the process and/or maybe various barriers of how the payment was carried out.. or those kinds of minuscule matters.

2nd. I am not sure what kind of a lightning wallet that you are using, and I am not sure if it is necessary to disclose, yet many times the lightning wallets will allow the production of a QR code, and that way we might get away from the copy and paste issues. I know some wallets can also scan the invoice in its alphanumeric form and figure it out, but I am not sure if Phoenix can do that.. I tried to scan the invoice after I took out the spaces and even with the corrected invoice, Phoenix does not seem to be able to scan an alphanumeric format.

You can do what you like in regards to making an onchain payment to Chartbuddy, yet I cannot consider purposeful use of onchain payments for such low transactions amounts to be justifiable - especially if there are other options to still use bitcoin, but maybe on a second or a third layer as already discussed, including my stating my preference to not be fucking around with such small amounts on chain, especially if we might be able to figure out other options.. not trying to be against making direct bitcoin transactions, but instead attempting to be practical.

As I think I already mentioned, in recent times, I also don't like the idea of sending payments under $100 onchain, and I would try to process for lower fees, and so the minimum fees have been fluctuating between 40 and 60 sats per vbyte - even though I do see some scattered blocks in the 20 sats per vbyte and the most recent block had fees as low as 17 sats per vbyte... but even attempting to process a transaction for around 20 sats per vbyt is going to cost around $1.74, and it may even take several days before it goes through - depending on what fees do in the immediate future, and then once it is received on the other end, then there may well be fees on that side too, but then we cannot know when the other side is going to end up attempting (or needing/wanting) to process the transaction down the road.

By the way, as a test, I just tried to process the same invoice a second time, just to see what happens, and when I went to paste the invoice into the Phoenix app, I got a notice: "You have already paid this invoice. Paying it again could result in stolen funds." So I am not sure if it could get paid more than once by a second person or through a second wallet..

tertius993

hero member

Activity: 1029

Merit: 712

Quote from: JayJuanGee on April 14, 2024, 01:39:02 PM

Quote from: tertius993 on April 14, 2024, 11:00:10 AM

Quote from: JayJuanGee on April 13, 2024, 12:47:58 PM

So yeah, sure, prepare to give me a lightning address, whether it is your own address or some other lightning address... and yeah, right now I am not very comfortable with such low amounts being processed on chain.. at least right now and not without the consent of the recipient to receive such a low amount (which might be a little bit lesser of a deal if the amount were sent to an exchange address), but yeah if you are agreeable to using lightning as a substitute payment route then we could probably make that work.. .. yeah if it comes to the actual exchanging of payment information, we most likely could figure out the part of the actual confirmation of the address by PM.. and I am not necessarily going to delay, but I might not be able to pay right away, either.. we have to make sure to coordinate and make sure we are available .. depending on if the lightning network invoice expires or if it is one that does not expire.. .. all good practice, in the use of various bitcoin (or bitcoin-related) payment options, I suppose...

Appreciate all that. However, as far as I am concerned the bet is now void ... the VWA has (as we both probably expected) dropped below the $67.4k mark and as we hadn't actually completed the negotiations on the terms of the bet, no bet was agreed and so no payment is required.

I don't mind paying it. I think that we were close enough to agreeing. Yeah, I was annoyed with several aspects of what I perceived to be your waffling, but at least when you set forth the bet terms in a more concrete way,' I mostly found them largely agreeable, even though I was not 100% sure of your commitment to it (since the payment amounts were quite lopsided.. 100 to 1).. which both commitment to the bet and lopsidedness of the bet were a couple of my main motives for suggesting the potential appropriateness of escrow.. .. and anyhow.. as far as paying 0.0001 BTC through lightning network or something like that.. I would not have any problem with such a thing since those are generally not very costly ways of carrying out BTC (or BTC adjacent) transactions - with relatively small amounts, and I actually don't mind practicing with those kinds of payment methods (including that I am still practicing and learning) to see how they work out.

OK, if you really want to pay, here are two options:

1. on chain transaction to ChartBuddy's published address: 1CBuddyxy4FerT3hzMmi1Jz48ESzRw1ZzZ

2. Lightning transaction to me, I'm no Lightning expert but here is (what I hope is) an invoice for 10,000 sats

lnbc100u1pnpaqfupp5qx47vf4expdelm487fs49522csgr5csr7a7qm3eu80xpsw97p0qsdqqcqzzs xqyz5vqsp5l7auk2y5mvx90t7xs8pmhx4thc6umpvr4dtwhscqclw9py32594q9qyyssqxpmcucgvcv g96yq52m94027ma56hk6g85ta8uf3wy00w20jv9hxk5ks68jxpse0gp88cj4azcphryq0e0ky22769c 36x7krtzrm3dqcpltvh5w

As far as I can tell ChartBuddy doesn't publish a Lightning address so if you choose option 2, I'll match it and send on to ChartBuddy.

DirtyKeyboard

sr. member

Activity: 114

Merit: 93

Fly free sweet Mango.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-04-11  10,833,190|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-03-13  10,738,120|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-04-08  10,717,654|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-04-09  10,658,072|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-03-26  10,657,190|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-03-28  10,650,059|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-03-31  10,608,011|
|  8 2024-04-11   70,362|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-03-31   95,729|  8 2024-03-29  10,587,617|
|  9 2024-03-26   70,247|  9 2024-03-26   55,598|  9 2024-03-26   64,971|  9 2024-03-30   95,006|  9 2024-03-14  10,582,702|
| 10 2024-03-30   70,012| 10 2024-03-30   55,473| 10 2024-03-30   64,903| 10 2024-03-26   94,997| 10 2024-03-30  10,564,513|
| 11 2024-03-29   69,919| 11 2024-03-27   55,398| 11 2024-03-29   64,839| 11 2024-03-29   94,734| 11 2024-03-12  10,556,754|
| 12 2024-03-27   69,813| 12 2024-03-29   55,362| 12 2024-04-01   64,579| 12 2024-03-27   94,732| 12 2024-04-07  10,530,014|
| 13 2024-04-09   69,771| 13 2024-04-01   55,128| 13 2024-04-09   64,546| 13 2024-04-07   94,594| 13 2024-03-27  10,527,312|
| 14 2024-04-07   69,460| 14 2024-04-09   55,111| 14 2024-03-27   64,485| 14 2024-04-09   94,586| 14 2024-04-01  10,526,446|
| 15 2024-04-01   69,319| 15 2024-04-12   55,095| 15 2024-04-12   64,263| 15 2024-04-01   94,153| 15 2024-03-11  10,488,132|
| 16 2024-03-10   69,255| 16 2024-04-07   54,970| 16 2024-04-07   64,249| 16 2024-04-10   94,051| 16 2024-03-25  10,470,073|
| 17 2024-03-25   69,040| 17 2024-03-25   54,864| 17 2024-04-10   63,967| 17 2024-04-12   93,433| 17 2024-04-10  10,434,069|
| 18 2024-04-10   68,947| 18 2024-04-10   54,594| 18 2024-03-25   63,793| 18 2024-03-25   93,174| 18 2024-04-06  10,329,008|
| 19 2024-04-12   68,421| 19 2024-04-06   53,960| 19 2024-03-10   63,412| 19 2024-04-06   93,056| 19 2024-04-05  10,266,149|
| 20 2024-03-09   68,393| 20 2024-03-10   53,899| 20 2024-04-06   63,079| 20 2024-03-10   92,607| 20 2024-04-04  10,242,154|
| 21 2024-03-15   68,271| 21 2024-03-15   53,348| 21 2024-03-15   62,659| 21 2024-03-15   92,209| 21 2024-03-16  10,212,920|
| 22 2024-04-06   68,256| 22 2024-04-05   53,339| 22 2024-03-09   62,525| 22 2024-03-09   91,935| 22 2024-04-12  10,204,219|
| 23 2024-03-08   68,221| 23 2024-03-16   53,280| 23 2024-03-08   62,249| 23 2024-04-05   91,757| 23 2024-03-15  10,147,103|
| 24 2024-03-18   67,570| 24 2024-03-09   53,177| 24 2024-03-18   62,218| 24 2024-03-08   91,753| 24 2024-04-02  10,121,543|
| 25 2024-04-05   67,509| 25 2024-04-04   53,176| 25 2024-04-05   62,117| 25 2024-03-18   91,338| 25 2024-03-18  10,091,276|
| 26 2021-11-09   67,483| 26 2024-03-17   53,168| 26 2024-04-04   62,060| 26 2024-04-04   91,142| 26 2024-03-10  10,085,309|
| 27 2024-04-04   67,482| 27 2024-03-18   53,143| 27 2024-03-16   61,916| 27 2024-03-16   91,011| 27 2024-03-17  10,027,181|
| 28 2024-03-16   67,308| 28 2024-03-08   52,869| 28 2024-04-02   61,581| 28 2024-03-17   90,726| 28 2024-03-08  10,022,777|
| 29 2024-03-07   67,191| 29 2024-04-02   52,705| 29 2024-03-07   61,548| 29 2024-04-13   90,500| 29 2024-04-03  10,015,580|
| 30 2024-03-17   66,643| 30 2024-03-07   52,566| 30 2024-03-17   61,345| 30 2024-03-07   90,429| 30 2024-03-09  10,008,718|
| 31 2024-03-06   66,315| 31 2024-04-03   52,461| 31 2024-04-03   61,270| 31 2024-03-21   90,261| 31 2024-03-21   9,953,985|
| 32 2024-03-21   66,312| 32 2024-03-21   52,359| 32 2024-04-15   61,166| 32 2024-04-02   89,990| 32 2024-04-15   9,942,176|
| 33 2021-11-10   66,256| 33 2024-03-06   52,191| 33 2024-03-21   61,155| 33 2024-04-14   89,639| 33 2024-03-04   9,938,620|
| 34 2024-04-02   66,212| 34 2024-04-14   52,150| 34 2024-04-14   60,985| 34 2024-03-06   89,559| 34 2024-03-23   9,923,572|
| 35 2024-04-03   66,022| 35 2024-03-24   52,149| 35 2024-03-06   60,977| 35 2024-04-03   89,518| 35 2024-03-07   9,919,720|
| 36 2024-03-04   65,970| 36 2024-04-15   52,138| 36 2024-03-24   60,888| 36 2024-03-04   88,890| 36 2024-03-05   9,912,807|
| 37 2021-11-08   65,762| 37 2024-03-04   52,045| 37 2024-03-04   60,681| 37 2024-04-15   88,661| 37 2024-03-24   9,910,504|
| 38 2021-10-20   65,702| 38 2024-04-13   51,847| 38 2024-04-13   60,613| 38 2024-03-05   88,578| 38 2024-03-06   9,827,253|
| 39 2024-03-24   65,423| 39 2024-03-23   51,524| 39 2024-03-23   59,965| 39 2024-03-24   88,214| 39 2024-04-13   9,789,792|
| 40 2024-04-13   65,066| 40 2024-03-22   51,046| 40 2024-03-05   59,935| 40 2024-03-23   87,437| 40 2024-04-14   9,751,134|
| 41 2021-11-15   65,064| 41 2024-03-05   50,837| 41 2024-03-22   59,282| 41 2024-03-19   87,004| 41 2024-03-22   9,705,929|
| 42 2024-03-05   65,034| 42 2024-03-20   50,317| 42 2024-03-20   59,055| 42 2024-03-20   86,799| 42 2024-03-20   9,698,127|
| 43 2024-04-15   64,981| 43 2024-03-19   50,286| 43 2024-03-19   58,818| 43 2024-03-22   86,291| 43 2024-03-19   9,552,863|
| 44 2021-11-11   64,931| 44 2021-11-09   49,792| 44 2021-11-09   58,262| 44 2024-03-01   84,052| 44 2024-02-29   9,386,634|
| 45 2024-03-23   64,584| 45 2024-03-03   49,327| 45 2021-11-10   57,686| 45 2024-02-29   83,809| 45 2024-03-01   9,340,839|
| 46 2021-10-21   64,502| 46 2021-11-10   49,168| 46 2024-02-29   57,578| 46 2021-11-09   83,455| 46 2024-03-03   9,302,691|
| 47 2021-11-14   64,456| 47 2024-02-29   49,126| 47 2024-03-03   57,549| 47 2024-03-03   83,418| 47 2024-03-02   9,294,427|
| 48 2024-03-22   64,302| 48 2024-03-01   48,977| 48 2024-03-01   57,341| 48 2024-03-02   83,171| 48 2024-02-28   9,042,370|
| 49 2024-03-19   64,167| 49 2024-03-02   48,956| 49 2024-03-02   57,174| 49 2021-11-10   82,832| 49 2024-02-27   8,407,792|
| 50 2021-11-13   64,113| 50 2021-11-08   48,742| 50 2021-11-15   56,952| 50 2024-02-28   81,530| 50 2024-02-16   7,830,608|
| 51 2024-04-14   64,101| 51 2021-11-11   48,509| 51 2021-11-08   56,845| 51 2021-11-11   81,500| 51 2024-02-19   7,822,986|
| 52 2021-11-12   63,900| 52 2021-11-15   48,353| 52 2021-11-11   56,660| 52 2021-11-08   81,070| 52 2024-02-15   7,814,098|
| 53 2024-03-20   63,775| 53 2021-11-14   48,063| 53 2021-11-14   56,474| 53 2021-11-15   80,540| 53 2024-02-22   7,773,323|
| 54 2021-04-14   63,315| 54 2021-11-13   47,898| 54 2021-10-20   56,175| 54 2021-11-14   80,464| 54 2024-02-25   7,770,012|
| 55 2021-10-19   63,168| 55 2021-10-20   47,751| 55 2021-11-13   55,992| 55 2021-11-12   80,271| 55 2024-02-20   7,742,377|
| 56 2021-04-15   62,949| 56 2021-11-12   47,624| 56 2021-11-12   55,834| 56 2021-11-13   80,152| 56 2024-02-18   7,730,074|
| 57 2021-10-25   62,745| 57 2024-02-28   47,543| 57 2024-02-28   55,727| 57 2021-10-20   79,740| 57 2024-02-24   7,727,616|
| 58 2021-11-03   62,608| 58 2021-10-21   46,448| 58 2021-10-21   55,241| 58 2021-04-14   79,331| 58 2024-02-17   7,724,998|
| 59 2024-03-03   62,489| 59 2021-11-02   46,396| 59 2021-11-02   54,447| 59 2021-04-15   78,716| 59 2024-02-26   7,720,094|
| 60 2021-11-02   62,447| 60 2021-04-14   46,202| 60 2021-11-03   54,117| 60 2021-10-21   78,185| 60 2024-02-23   7,686,558|
| 61 2021-11-07   62,216| 61 2021-11-07   46,076| 61 2021-10-25   54,067| 61 2021-04-13   78,083| 61 2024-02-21   7,682,222|
| 62 2021-04-13   62,143| 62 2021-10-19   45,797| 62 2021-11-07   53,969| 62 2021-11-03   77,496| 62 2024-02-14   7,636,491|
| 63 2024-02-29   62,117| 63 2021-04-13   45,697| 63 2021-10-19   53,891| 63 2021-11-02   77,490| 63 2021-11-09   7,635,537|
| 64 2024-03-01   62,097| 64 2021-10-25   45,694| 64 2021-10-26   53,539| 64 2021-10-25   77,451| 64 2021-11-10   7,532,552|
| 65 2021-10-22   62,069| 65 2021-04-15   45,683| 65 2021-11-04   53,448| 65 2021-10-19   77,392| 65 2021-11-08   7,510,185|
| 66 2024-03-02   62,027| 66 2021-11-05   45,612| 66 2021-10-22   53,442| 66 2021-04-16   77,246| 66 2021-10-20   7,447,736|
| 67 2021-10-26   61,895| 67 2021-11-03   45,596| 67 2021-11-16   53,413| 67 2021-11-07   77,228| 67 2021-11-15   7,433,058|
| 68 2021-11-04   61,789| 68 2021-11-04   45,444| 68 2021-11-05   53,370| 68 2021-10-26   76,716| 68 2024-02-13   7,414,509|
| 69 2021-10-18   61,675| 69 2021-11-16   45,150| 69 2021-10-30   53,264| 69 2021-04-17   76,658| 69 2021-11-11   7,395,599|
| 70 2021-10-30   61,605| 70 2021-11-06   45,101| 70 2021-10-18   53,097| 70 2021-11-05   76,554| 70 2021-11-14   7,353,127|
| 71 2021-10-29   61,534| 71 2021-10-26   45,081| 71 2021-04-14   53,070| 71 2021-11-16   76,424| 71 2021-10-21   7,348,292|
| 72 2021-04-16   61,478| 72 2021-10-30   44,987| 72 2021-11-17   52,979| 72 2021-11-04   76,382| 72 2021-11-12   7,308,856|
| 73 2021-11-05   61,449| 73 2021-11-01   44,910| 73 2021-11-01   52,918| 73 2024-02-27   76,263| 73 2021-11-13   7,306,367|
| 74 2021-11-01   61,302| 74 2021-10-18   44,838| 74 2021-10-29   52,901| 74 2021-10-29   76,240| 74 2024-02-12   7,236,341|
| 75 2021-10-16   61,253| 75 2021-10-22   44,829| 75 2021-11-06   52,855| 75 2021-10-18   76,120| 75 2024-02-11   7,201,573|
| 76 2021-04-17   61,112| 76 2021-10-29   44,777| 76 2021-10-31   52,770| 76 2021-10-22   76,108| 76 2021-11-02   7,147,281|
| 77 2021-10-31   61,085| 77 2021-04-16   44,697| 77 2021-10-16   52,735| 77 2021-10-30   76,096| 77 2021-10-19   7,145,435|
| 78 2021-10-23   61,064| 78 2024-02-27   44,683| 78 2021-04-15   52,624| 78 2021-11-01   75,587| 78 2021-11-03   7,143,007|
| 79 2021-11-06   60,862| 79 2021-11-17   44,545| 79 2021-11-21   52,553| 79 2021-11-06   75,573| 79 2021-10-25   7,132,455|
| 80 2021-11-16   60,734| 80 2021-10-31   44,468| 80 2021-10-23   52,418| 80 2021-11-17   75,501| 80 2021-10-22   7,079,476|
| 81 2021-10-17   60,685| 81 2021-10-16   44,438| 81 2021-04-13   52,316| 81 2021-10-31   75,368| 81 2021-11-07   7,069,993|
| 82 2021-10-24   60,481| 82 2021-04-17   44,411| 82 2021-11-20   52,158| 82 2021-04-12   75,200| 82 2024-02-10   7,067,392|
| 83 2021-03-14   60,429| 83 2021-10-23   44,339| 83 2021-10-17   52,084| 83 2021-03-14   75,116| 83 2021-10-26   7,043,769|
| 84 2024-02-28   60,403| 84 2021-11-21   44,086| 84 2021-10-24   52,077| 84 2021-04-10   75,092| 84 2021-10-18   7,043,182|
| 85 2021-04-12   60,169| 85 2021-10-17   44,071| 85 2024-02-27   52,038| 85 2021-10-23   75,086| 85 2024-02-09   7,038,000|
| 86 2021-10-15   60,134| 86 2021-10-15   44,049| 86 2021-11-25   51,877| 86 2021-10-16   75,024| 86 2021-10-29   7,023,415|
| 87 2021-10-28   60,131| 87 2021-10-24   44,019| 87 2021-10-15   51,847| 87 2021-10-28   74,847| 87 2021-10-30   7,018,311|
| 88 2021-04-10   60,037| 88 2021-11-25   43,942| 88 2021-10-28   51,839| 88 2021-10-17   74,685| 88 2021-11-04   7,006,457|
| 89 2021-11-17   59,813| 89 2021-10-28   43,924| 89 2021-11-18   51,590| 89 2021-10-24   74,665| 89 2021-11-16   6,994,031|
| 90 2021-04-11   59,797| 90 2021-04-12   43,891| 90 2021-04-16   51,450| 90 2021-04-11   74,617| 90 2021-10-16   6,981,390|
| 91 2021-03-13   59,670| 91 2021-11-20   43,854| 91 2021-04-17   51,332| 91 2021-11-21   74,348| 91 2021-11-05   6,973,312|
| 92 2021-04-02   59,378| 92 2021-04-10   43,717| 92 2021-11-29   51,146| 92 2021-04-02   74,253| 92 2021-11-01   6,962,929|
| 93 2021-10-27   59,370| 93 2021-04-11   43,692| 93 2021-10-27   51,095| 93 2021-10-15   74,154| 93 2021-10-31   6,948,980|
| 94 2021-11-21   59,185| 94 2021-03-14   43,475| 94 2021-11-22   50,953| 94 2021-11-25   74,122| 94 2021-10-17   6,943,900|
| 95 2021-04-01   58,826| 95 2021-11-29   43,273| 95 2021-11-30   50,771| 95 2021-03-31   74,064| 95 2021-11-06   6,932,924|
| 96 2021-03-20   58,820| 96 2021-12-01   43,244| 96 2021-12-01   50,746| 96 2021-03-13   73,985| 96 2021-10-23   6,910,966|
| 97 2021-11-20   58,791| 97 2021-11-30   43,216| 97 2021-11-23   50,533| 97 2021-04-01   73,916| 97 2021-10-15   6,891,964|
| 98 2021-11-18   58,687| 98 2021-11-18   43,185| 98 2021-11-24   50,530| 98 2021-03-30   73,818| 98 2021-10-28   6,877,664|
| 99 2021-05-08   58,665| 99 2021-10-27   43,090| 99 2021-04-12   50,500| 99 2021-11-18   73,751| 99 2021-11-17   6,863,369|
|100 2021-03-31   58,640|100 2021-03-13   42,971|100 2021-04-02   50,437|100 2021-04-03   73,740|100 2021-10-24   6,857,809|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-03-31 1,122,672,550|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-28 1,122,385,977|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-04-12 1,120,465,930|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-04-06 104,027| 21 2024-03-25 2,989,457| 21 2024-04-05 1,082,043,039| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-18 103,644| 22 2024-03-15 2,985,598| 22 2024-03-15 1,078,551,453| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-03-09 103,016| 23 2024-04-15 2,982,259| 23 2024-03-09 1,072,207,191| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-03-16 102,742| 24 2024-03-16 2,980,760| 24 2024-03-16 1,071,804,845| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-04-02 102,641| 25 2024-04-04 2,977,650| 25 2024-03-18 1,069,824,501| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-04-05 102,459| 26 2024-04-02 2,967,436| 26 2024-04-04 1,069,174,521| 26 2021-01-15   497|
| 27 2024-04-15  97,392,755| 27 2024-03-08 102,289| 27 2024-04-03 2,944,893| 27 2024-04-15 1,067,617,013| 27 2021-02-17   488|
| 28 2024-04-02  96,861,335| 28 2024-03-17 101,812| 28 2024-03-18 2,942,723| 28 2024-04-02 1,065,207,609| 28 2024-03-05   481|
| 29 2024-04-14  96,816,879| 29 2024-03-21 101,782| 29 2024-03-10 2,930,539| 29 2024-04-14 1,061,259,715| 29 2021-12-04   480|
| 30 2024-03-21  96,696,602| 30 2024-04-03 101,344| 30 2024-03-09 2,916,167| 30 2024-04-03 1,060,607,724| 30 2021-01-05   479|
| 31 2024-03-17  96,390,419| 31 2024-04-04 101,227| 31 2024-03-17 2,906,831| 31 2024-03-08 1,059,272,262| 31 2019-06-26   477|
| 32 2024-04-03  96,219,512| 32 2024-03-24 101,127| 32 2024-03-21 2,901,687| 32 2024-03-21 1,053,543,129| 32 2021-01-13   475|
| 33 2024-03-09  95,752,764| 33 2024-04-15 100,893| 33 2024-03-24 2,895,372| 33 2024-03-17 1,048,851,519| 33 2021-01-03   474|
| 34 2024-03-08  95,354,356| 34 2024-03-07 100,720| 34 2024-03-08 2,883,646| 34 2024-03-07 1,046,984,007| 34 2022-05-12   464|
| 35 2024-03-24  94,667,582| 35 2024-04-14 100,538| 35 2024-03-23 2,853,477| 35 2024-03-05 1,042,046,783| 35 2021-05-13   450|
| 36 2024-03-19  94,601,940| 36 2024-03-06 100,521| 36 2024-03-07 2,850,128| 36 2024-03-24 1,037,378,280| 36 2021-03-15   441|
| 37 2024-03-20  94,171,848| 37 2024-03-05 100,180| 37 2024-03-19 2,849,753| 37 2024-03-06 1,031,633,250| 37 2021-02-04   441|
| 38 2024-03-07  93,804,021| 38 2024-03-04  99,728| 38 2024-03-22 2,835,188| 38 2024-03-23 1,023,931,596| 38 2021-02-11   440|
| 39 2024-03-22  93,765,781| 39 2024-03-23  99,196| 39 2024-03-20 2,822,846| 39 2024-03-04 1,022,271,226| 39 2021-02-24   438|
| 40 2024-03-23  93,677,987| 40 2024-03-22  98,579| 40 2024-03-06 2,800,297| 40 2024-03-22 1,020,523,152| 40 2021-02-10   432|
| 41 2024-03-05  93,392,755| 41 2024-03-19  98,053| 41 2024-03-05 2,797,523| 41 2024-03-20 1,006,601,747| 41 2021-03-16   426|
| 42 2024-03-06  92,128,472| 42 2024-03-20  97,186| 42 2024-03-04 2,749,515| 42 2024-03-19 1,006,323,548| 42 2021-01-20   424|
| 43 2024-03-04  90,956,110| 43 2024-03-03  95,640| 43 2024-02-29 2,647,962| 43 2024-03-03   981,273,659| 43 2021-01-14   422|
| 44 2024-02-29  87,263,469| 44 2024-02-29  95,197| 44 2024-03-03 2,640,336| 44 2024-03-02   980,666,794| 44 2021-04-22   418|
| 45 2024-03-01  87,005,240| 45 2024-03-02  94,989| 45 2024-03-01 2,614,183| 45 2024-02-29   977,830,867| 45 2019-06-27   417|
| 46 2024-03-02  86,847,885| 46 2024-03-01  94,424| 46 2024-03-02 2,595,011| 46 2024-03-01   973,898,270| 46 2021-02-16   410|
| 47 2024-03-03  86,480,962| 47 2024-02-28  91,659| 47 2024-02-28 2,527,642| 47 2021-11-09   958,934,608| 47 2021-03-01   409|
| 48 2024-02-28  83,254,937| 48 2021-11-09  91,559| 48 2024-02-27 2,397,987| 48 2021-11-10   957,414,562| 48 2021-02-25   395|
| 49 2021-11-09  81,030,984| 49 2021-11-10  90,186| 49 2024-02-26 2,242,840| 49 2024-02-28   943,894,379| 49 2021-03-10   385|
| 50 2021-04-14  80,519,943| 50 2021-11-11  89,159| 50 2024-02-20 2,232,996| 50 2021-04-14   943,289,664| 50 2021-05-24   381|
| 51 2021-11-10  80,311,918| 51 2021-11-08  88,749| 51 2024-02-22 2,230,789| 51 2021-04-15   935,383,862| 51 2021-04-14   380|
| 52 2021-04-13  79,798,705| 52 2021-11-15  88,591| 52 2024-02-21 2,228,297| 52 2021-11-08   931,438,604| 52 2021-02-26   378|
| 53 2021-11-08  79,513,722| 53 2021-11-14  88,378| 53 2024-02-25 2,227,853| 53 2021-11-11   931,156,995| 53 2021-03-24   377|
| 54 2021-04-15  79,028,004| 54 2021-11-12  87,929| 54 2024-02-16 2,227,640| 54 2021-11-15   928,739,278| 54 2021-05-10   375|
| 55 2021-11-11  78,973,000| 55 2021-11-13  87,605| 55 2024-02-19 2,226,457| 55 2021-04-13   926,900,388| 55 2021-03-11   374|
| 56 2021-04-16  78,859,015| 56 2021-10-20  86,522| 56 2024-02-15 2,224,385| 56 2021-04-17   922,830,911| 56 2021-01-26   370|
| 57 2021-11-15  78,390,671| 57 2024-02-27  86,210| 57 2024-02-18 2,221,653| 57 2021-11-14   922,311,824| 57 2021-03-13   369|
| 58 2021-10-20  78,386,532| 58 2021-10-21  86,149| 58 2024-02-23 2,214,462| 58 2021-04-16   918,017,040| 58 2021-03-22   368|
| 59 2021-11-14  78,331,344| 59 2021-10-19  84,492| 59 2024-02-17 2,214,262| 59 2021-11-12   917,077,324| 59 2020-11-26   367|
| 60 2021-04-17  78,196,271| 60 2021-11-03  84,409| 60 2024-02-24 2,208,803| 60 2021-11-13   915,368,678| 60 2019-10-26   364|
| 61 2021-11-12  78,150,595| 61 2021-11-07  84,238| 61 2024-02-14 2,190,979| 61 2021-10-20   914,712,645| 61 2024-02-28   362|
| 62 2021-10-21  78,016,376| 62 2021-11-02  83,963| 62 2024-02-13 2,132,007| 62 2021-10-21   906,016,318| 62 2021-11-18   362|
| 63 2021-04-12  77,992,841| 63 2021-10-25  83,724| 63 2024-02-12 2,089,824| 63 2021-04-12   899,334,103| 63 2020-03-12   360|
| 64 2021-04-11  77,979,526| 64 2021-10-18  83,554| 64 2024-02-11 2,071,170| 64 2021-11-02   893,835,128| 64 2024-03-11   359|
| 65 2021-11-13  77,858,655| 65 2021-11-04  83,497| 65 2024-01-09 2,065,314| 65 2021-11-03   893,481,918| 65 2020-12-27   358|
| 66 2021-04-06  77,328,939| 66 2021-10-22  83,252| 66 2024-02-10 2,039,352| 66 2021-11-07   890,374,099| 66 2021-04-16   355|
| 67 2021-04-10  77,220,447| 67 2021-04-14  83,135| 67 2024-02-09 2,017,294| 67 2021-04-11   887,760,243| 67 2021-04-13   355|
| 68 2024-02-27  77,147,017| 68 2021-11-16  83,125| 68 2024-01-11 2,015,224| 68 2021-11-04   885,574,429| 68 2021-10-18   355|
| 69 2021-10-19  76,476,076| 69 2021-11-05  82,913| 69 2024-01-10 1,994,302| 69 2021-11-05   885,217,925| 69 2021-03-25   347|
| 70 2021-10-18  76,188,816| 70 2021-10-16  82,878| 70 2024-01-08 1,991,831| 70 2021-10-19   884,720,372| 70 2021-05-12   347|
| 71 2021-10-25  75,999,202| 71 2021-10-26  82,619| 71 2024-01-12 1,971,699| 71 2021-04-10   883,604,340| 71 2021-01-09   344|
| 72 2021-04-05  75,966,891| 72 2021-11-06  82,576| 72 2024-01-07 1,950,874| 72 2021-10-25   882,676,708| 72 2021-02-06   344|
| 73 2021-10-22  75,345,954| 73 2021-11-17  82,228| 73 2024-01-06 1,943,856| 73 2021-11-16   879,182,607| 73 2024-03-19   341|
| 74 2021-11-07  75,327,159| 74 2021-10-30  82,132| 74 2024-01-05 1,938,807| 74 2024-02-27   878,635,480| 74 2021-07-26   339|
| 75 2021-10-16  75,161,092| 75 2021-11-21  81,995| 75 2024-01-02 1,914,691| 75 2021-10-22   877,603,582| 75 2024-03-15   338|
| 76 2021-11-16  75,019,826| 76 2021-10-23  81,978| 76 2024-02-08 1,903,747| 76 2021-10-26   876,997,023| 76 2021-01-25   336|
| 77 2021-10-17  74,835,362| 77 2021-10-17  81,881| 77 2024-01-03 1,896,100| 77 2021-11-06   875,188,125| 77 2022-05-11   336|
| 78 2021-04-09  74,769,710| 78 2021-10-29  81,879| 78 2024-01-04 1,895,769| 78 2021-11-01   875,108,335| 78 2020-12-30   331|
| 79 2021-10-23  74,706,793| 79 2021-11-01  81,762| 79 2024-01-13 1,891,327| 79 2021-10-29   874,549,110| 79 2021-02-15   329|
| 80 2021-04-18  74,463,170| 80 2021-04-13  81,753| 80 2024-01-30 1,887,415| 80 2021-04-19   874,177,961| 80 2021-03-17   329|
| 81 2021-10-26  74,454,570| 81 2021-04-15  81,687| 81 2024-01-14 1,886,326| 81 2021-04-18   873,803,637| 81 2021-09-07   328|
| 82 2021-04-03  74,120,924| 82 2021-10-31  81,618| 82 2024-01-17 1,880,475| 82 2021-10-30   873,459,796| 82 2021-02-18   328|
| 83 2021-10-29  74,057,800| 83 2021-11-20  81,415| 83 2024-01-16 1,875,258| 83 2021-03-14   871,979,768| 83 2021-04-19   326|
| 84 2021-11-06  74,057,726| 84 2021-10-24  81,403| 84 2024-01-18 1,870,099| 84 2021-10-18   869,787,146| 84 2021-04-20   325|
| 85 2021-10-24  74,043,673| 85 2024-02-26  81,127| 85 2024-01-31 1,867,914| 85 2021-10-31   868,760,868| 85 2021-03-18   323|
| 86 2021-10-30  73,841,337| 86 2021-11-29  80,984| 86 2024-01-15 1,864,523| 86 2021-04-06   866,427,324| 86 2021-02-03   322|
| 87 2021-11-03  73,826,751| 87 2021-11-18  80,886| 87 2024-02-02 1,861,927| 87 2021-10-23   863,515,694| 87 2021-05-23   320|
| 88 2021-11-05  73,754,465| 88 2021-11-25  80,849| 88 2024-02-03 1,850,068| 88 2021-04-09   862,181,846| 88 2021-04-26   320|
| 89 2021-11-02  73,662,363| 89 2021-10-15  80,688| 89 2024-02-01 1,843,082| 89 2021-10-16   861,964,938| 89 2024-03-20   318|
| 90 2021-11-04  73,571,283| 90 2021-11-30  80,478| 90 2024-01-21 1,840,612| 90 2021-10-28   858,895,865| 90 2021-05-04   317|
| 91 2021-04-07  73,504,642| 91 2021-12-01  80,340| 91 2024-01-19 1,839,902| 91 2021-11-17   858,708,308| 91 2021-03-03   313|
| 92 2021-04-19  73,261,125| 92 2021-04-16  80,193| 92 2024-01-20 1,838,102| 92 2021-04-20   858,593,930| 92 2021-05-05   309|
| 93 2021-11-17  73,237,874| 93 2024-02-15  80,017| 93 2024-01-29 1,836,916| 93 2021-10-24   857,391,349| 93 2021-04-07   309|
| 94 2021-04-04  73,175,184| 94 2021-10-28  79,993| 94 2024-02-04 1,832,768| 94 2021-04-02   856,190,312| 94 2021-03-29   307|
| 95 2021-11-21  73,092,332| 95 2021-04-17  79,952| 95 2024-02-05 1,823,681| 95 2021-03-13   855,696,184| 95 2020-12-16   305|
| 96 2021-10-31  72,998,674| 96 2021-12-02  79,951| 96 2024-01-28 1,823,409| 96 2021-05-10   854,412,558| 96 2021-06-22   305|
| 97 2021-04-08  72,993,090| 97 2024-02-16  79,919| 97 2024-02-07 1,812,124| 97 2021-03-20   854,351,288| 97 2022-06-13   304|
| 98 2021-10-15  72,990,150| 98 2024-02-19  79,841| 98 2024-02-06 1,809,536| 98 2021-04-01   853,766,278| 98 2024-03-08   302|
| 99 2021-04-02  72,879,589| 99 2024-02-18  79,532| 99 2024-01-01 1,799,908| 99 2021-10-17   853,449,791| 99 2021-06-09   300|
|100 2021-11-25  72,785,318|100 2021-04-12  79,378|100 2023-12-21 1,799,548|100 2021-05-09   853,366,573|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA           200 Day MA           100 Week MA           200 Week MA         |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #    200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2022-02-20  49,377|  1 2022-11-08  38,860|  1 2024-04-15  33,302 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2022-02-19  49,376|  2 2022-11-07  38,860|  2 2024-04-14  33,262 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2022-02-21  49,370|  3 2022-11-09  38,859|  3 2024-04-13  33,223 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2022-02-18  49,367|  4 2022-11-06  38,857|  4 2024-04-12  33,183 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2022-02-17  49,364|  5 2022-11-10  38,857|  5 2024-04-11  33,141 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2022-02-16  49,359|  6 2022-11-11  38,855|  6 2024-04-10  33,098 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2022-02-22  49,349|  7 2022-11-05  38,855|  7 2024-04-09  33,055 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2022-02-15  49,347|  8 2022-11-12  38,853|  8 2024-04-08  33,012 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2022-02-14  49,327|  9 2022-11-04  38,851|  9 2024-04-07  32,968 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2022-02-23  49,322| 10 2022-11-13  38,849| 10 2024-04-06  32,926 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2022-02-13  49,315| 11 2022-11-03  38,849| 11 2024-04-05  32,884 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2022-02-12  49,303| 12 2022-11-02  38,847| 12 2024-04-04  32,842 |
| 13 2024-04-13  69,064| 13 2024-04-13  67,895| 13 2022-02-11  49,280| 13 2022-11-14  38,845| 13 2024-04-03  32,801 |
| 14 2024-04-10  68,978| 14 2024-04-14  67,756| 14 2022-02-24  49,279| 14 2022-11-01  38,845| 14 2024-04-02  32,761 |
| 15 2024-04-03  68,957| 15 2024-04-15  67,678| 15 2022-02-10  49,256| 15 2022-10-31  38,843| 15 2024-04-01  32,721 |
| 16 2024-03-12  68,859| 16 2024-03-31  67,677| 16 2022-02-25  49,248| 16 2022-11-15  38,842| 16 2024-03-31  32,678 |
| 17 2024-04-09  68,560| 17 2024-03-30  67,393| 17 2022-02-26  49,216| 17 2022-10-30  38,841| 17 2024-03-30  32,634 |
| 18 2024-03-29  68,519| 18 2024-03-29  67,130| 18 2022-02-09  49,206| 18 2022-10-29  38,837| 18 2024-03-29  32,591 |
| 19 2024-04-04  68,510| 19 2024-03-28  66,813| 19 2022-02-27  49,176| 19 2022-11-16  38,837| 19 2024-03-28  32,548 |
| 20 2024-03-19  68,306| 20 2024-03-27  66,350| 20 2022-02-08  49,155| 20 2022-10-28  38,833| 20 2024-03-27  32,504 |
| 21 2024-04-14  68,299| 21 2024-03-26  65,787| 21 2022-02-28  49,155| 21 2022-11-17  38,828| 21 2024-03-26  32,461 |
| 22 2024-04-05  68,166| 22 2024-03-25  65,167| 22 2022-03-01  49,141| 22 2022-10-27  38,828| 22 2024-03-25  32,417 |
| 23 2024-04-08  68,052| 23 2024-03-24  64,572| 23 2022-03-02  49,127| 23 2022-10-26  38,823| 23 2024-03-24  32,374 |
| 24 2024-03-11  67,967| 24 2024-03-23  64,092| 24 2022-03-03  49,109| 24 2022-10-25  38,820| 24 2024-03-23  32,334 |
| 25 2024-04-06  67,915| 25 2024-03-22  63,659| 25 2022-02-07  49,099| 25 2022-10-24  38,819| 25 2024-03-22  32,294 |
| 26 2024-04-07  67,751| 26 2024-03-21  63,226| 26 2022-03-04  49,079| 26 2022-11-18  38,819| 26 2024-03-21  32,255 |
| 27 2024-03-28  67,717| 27 2024-03-20  62,747| 27 2022-03-05  49,045| 27 2022-10-23  38,818| 27 2024-03-20  32,214 |
| 28 2024-04-15  67,378| 28 2021-11-16  62,747| 28 2022-02-06  49,044| 28 2022-10-22  38,816| 28 2024-03-19  32,175 |
| 29 2024-03-10  67,197| 29 2021-11-15  62,745| 29 2022-03-06  49,014| 29 2022-10-21  38,816| 29 2024-03-18  32,136 |
| 30 2024-03-27  67,103| 30 2021-11-17  62,685| 30 2022-02-05  48,992| 30 2022-10-20  38,815| 30 2024-03-17  32,095 |
| 31 2024-03-20  67,002| 31 2021-11-14  62,618| 31 2022-03-07  48,978| 31 2022-10-19  38,813| 31 2024-03-16  32,054 |
| 32 2024-03-21  66,292| 32 2021-11-18  62,535| 32 2022-02-04  48,933| 32 2022-10-18  38,811| 32 2024-03-15  32,013 |
| 33 2024-03-26  66,241| 33 2021-11-13  62,474| 33 2022-03-08  48,931| 33 2022-11-19  38,809| 33 2024-03-14  31,971 |
| 34 2024-03-09  66,230| 34 2024-03-19  62,358| 34 2022-03-09  48,894| 34 2022-10-17  38,808| 34 2024-03-13  31,927 |
| 35 2024-03-22  65,725| 35 2021-11-12  62,258| 35 2022-02-03  48,893| 35 2022-10-16  38,803| 35 2024-03-12  31,881 |
| 36 2024-03-25  65,372| 36 2021-11-19  62,252| 36 2022-02-02  48,868| 36 2022-11-20  38,799| 36 2024-03-11  31,837 |
| 37 2024-03-23  65,336| 37 2021-11-20  62,062| 37 2022-03-10  48,848| 37 2022-10-15  38,799| 37 2024-03-10  31,792 |
| 38 2024-03-08  65,321| 38 2021-11-11  61,987| 38 2022-02-01  48,837| 38 2022-10-14  38,794| 38 2024-03-09  31,749 |
| 39 2021-11-14  65,272| 39 2021-11-21  61,965| 39 2022-01-31  48,802| 39 2022-10-13  38,790| 39 2024-03-08  31,707 |
| 40 2021-11-15  65,172| 40 2024-03-18  61,946| 40 2022-03-11  48,793| 40 2022-11-21  38,789| 40 2024-03-07  31,665 |
| 41 2024-03-24  65,162| 41 2021-11-22  61,841| 41 2022-01-30  48,773| 41 2022-10-12  38,786| 41 2024-03-06  31,624 |
| 42 2021-11-13  64,952| 42 2021-11-23  61,725| 42 2022-01-29  48,746| 42 2022-10-11  38,781| 42 2024-03-05  31,583 |
| 43 2021-11-12  64,487| 43 2021-11-10  61,701| 43 2022-03-12  48,745| 43 2022-11-22  38,779| 43 2024-03-04  31,543 |
| 44 2024-03-07  64,446| 44 2021-11-24  61,524| 44 2022-01-28  48,721| 44 2022-10-10  38,775| 44 2024-03-03  31,502 |
| 45 2021-11-16  64,208| 45 2024-03-17  61,411| 45 2022-01-27  48,703| 45 2022-10-09  38,770| 45 2024-03-02  31,464 |
| 46 2021-11-11  64,137| 46 2021-11-25  61,404| 46 2022-03-13  48,697| 46 2022-11-23  38,769| 46 2024-03-01  31,426 |
| 47 2024-03-06  63,721| 47 2021-11-09  61,386| 47 2022-01-26  48,691| 47 2022-10-08  38,764| 47 2024-02-29  31,388 |
| 48 2021-11-10  63,688| 48 2021-11-26  61,269| 48 2022-01-25  48,671| 48 2022-11-24  38,759| 48 2024-02-28  31,350 |
| 49 2021-11-17  63,287| 49 2021-11-27  61,083| 49 2022-03-14  48,655| 49 2022-10-07  38,757| 49 2024-02-27  31,313 |
| 50 2021-11-09  63,167| 50 2021-11-08  60,973| 50 2022-01-24  48,654| 50 2022-10-06  38,752| 50 2024-02-26  31,278 |
| 51 2024-03-05  62,877| 51 2024-03-16  60,925| 51 2022-01-23  48,645| 51 2022-11-25  38,748| 51 2024-02-25  31,246 |
| 52 2021-10-25  62,819| 52 2021-11-28  60,863| 52 2022-01-22  48,640| 52 2022-10-05  38,744| 52 2024-02-24  31,214 |
| 53 2021-10-22  62,722| 53 2021-11-29  60,731| 53 2022-01-21  48,635| 53 2022-10-04  38,735| 53 2024-02-23  31,183 |
| 54 2021-10-23  62,695| 54 2021-11-07  60,610| 54 2022-01-20  48,614| 54 2022-11-26  38,735| 54 2024-02-22  31,152 |
| 55 2021-10-24  62,666| 55 2021-11-30  60,609| 55 2022-03-15  48,612| 55 2022-10-03  38,726| 55 2024-02-21  31,120 |
| 56 2021-10-26  62,637| 56 2021-12-01  60,478| 56 2022-01-19  48,579| 56 2022-11-27  38,720| 56 2024-02-20  31,089 |
| 57 2021-11-08  62,448| 57 2024-03-15  60,420| 57 2022-03-16  48,569| 57 2022-10-02  38,718| 57 2024-02-19  31,057 |
| 58 2021-10-21  62,446| 58 2021-11-06  60,360| 58 2022-01-18  48,542| 58 2022-10-01  38,710| 58 2024-02-18  31,024 |
| 59 2021-11-18  62,395| 59 2021-12-02  60,286| 59 2022-03-17  48,530| 59 2022-11-28  38,705| 59 2024-02-17  30,993 |
| 60 2021-11-07  61,810| 60 2021-11-05  60,140| 60 2022-01-17  48,499| 60 2022-09-30  38,702| 60 2024-02-16  30,961 |
| 61 2021-11-04  61,767| 61 2021-12-03  60,032| 61 2022-03-18  48,496| 61 2022-09-29  38,693| 61 2024-02-15  30,929 |
| 62 2021-11-05  61,755| 62 2021-11-04  59,875| 62 2022-03-19  48,470| 62 2022-11-29  38,690| 62 2024-02-14  30,896 |
| 63 2021-10-27  61,732| 63 2024-03-14  59,853| 63 2022-01-16  48,455| 63 2022-09-28  38,685| 63 2024-02-13  30,865 |
| 64 2024-03-04  61,688| 64 2021-12-04  59,567| 64 2022-03-20  48,438| 64 2022-09-27  38,677| 64 2024-02-12  30,834 |
| 65 2021-11-06  61,649| 65 2021-11-03  59,495| 65 2022-01-15  48,414| 65 2022-11-30  38,674| 65 2024-02-11  30,804 |
| 66 2021-04-17  61,566| 66 2021-12-05  59,156| 66 2022-03-21  48,395| 66 2022-09-26  38,668| 66 2024-02-10  30,775 |
| 67 2021-11-03  61,530| 67 2024-03-13  59,125| 67 2022-01-14  48,376| 67 2022-09-25  38,659| 67 2024-02-09  30,746 |
| 68 2021-10-20  61,463| 68 2021-11-02  59,018| 68 2022-03-22  48,358| 68 2022-12-01  38,657| 68 2024-02-08  30,717 |
| 69 2021-11-19  61,439| 69 2021-12-06  58,758| 69 2022-01-13  48,336| 69 2022-09-24  38,651| 69 2024-02-07  30,690 |
| 70 2021-04-16  61,412| 70 2021-11-01  58,543| 70 2022-03-23  48,319| 70 2022-09-23  38,642| 70 2024-02-06  30,664 |
| 71 2021-10-31  61,195| 71 2021-12-07  58,387| 71 2022-01-12  48,284| 71 2022-12-02  38,640| 71 2024-02-05  30,639 |
| 72 2021-10-30  61,109| 72 2024-03-12  58,332| 72 2022-03-24  48,283| 72 2022-09-22  38,634| 72 2024-02-04  30,613 |
| 73 2021-10-28  61,108| 73 2021-04-17  58,153| 73 2022-04-02  48,257| 73 2022-09-21  38,625| 73 2024-02-03  30,587 |
| 74 2021-11-02  61,068| 74 2021-10-31  58,096| 74 2022-04-01  48,256| 74 2022-12-03  38,619| 74 2024-02-02  30,562 |
| 75 2021-10-29  61,032| 75 2021-04-16  58,069| 75 2022-03-31  48,252| 75 2022-09-20  38,616| 75 2024-02-01  30,536 |
| 76 2021-11-01  60,989| 76 2021-04-18  58,062| 76 2022-04-03  48,251| 76 2022-09-19  38,605| 76 2024-01-31  30,510 |
| 77 2021-04-18  60,963| 77 2021-04-19  57,978| 77 2022-03-30  48,249| 77 2022-12-04  38,596| 77 2024-01-30  30,484 |
| 78 2021-04-15  60,948| 78 2021-04-20  57,921| 78 2022-03-25  48,247| 78 2022-09-18  38,595| 78 2024-01-29  30,458 |
| 79 2021-11-20  60,678| 79 2021-04-21  57,901| 79 2022-04-04  48,242| 79 2022-09-17  38,583| 79 2024-01-28  30,432 |
| 80 2021-04-19  60,410| 80 2021-04-15  57,897| 80 2022-03-29  48,239| 80 2022-12-05  38,576| 80 2024-01-27  30,406 |
| 81 2021-04-14  60,138| 81 2021-12-08  57,865| 81 2022-04-05  48,236| 81 2022-09-16  38,571| 81 2024-01-26  30,380 |
| 82 2021-10-19  60,047| 82 2021-04-22  57,858| 82 2022-03-28  48,230| 82 2022-09-15  38,559| 82 2024-01-25  30,356 |
| 83 2021-11-21  59,925| 83 2021-04-23  57,682| 83 2022-03-26  48,228| 83 2022-12-06  38,554| 83 2024-01-24  30,332 |
| 84 2024-03-03  59,826| 84 2021-04-14  57,634| 84 2022-03-27  48,226| 84 2022-09-14  38,547| 84 2024-01-23  30,308 |
| 85 2021-04-20  59,461| 85 2021-04-24  57,617| 85 2022-01-11  48,223| 85 2022-09-13  38,534| 85 2024-01-22  30,285 |
| 86 2021-04-13  59,191| 86 2021-10-30  57,614| 86 2022-04-06  48,216| 86 2022-12-07  38,528| 86 2024-01-21  30,260 |
| 87 2021-10-18  59,071| 87 2024-03-11  57,563| 87 2022-04-07  48,195| 87 2022-09-12  38,520| 87 2024-01-20  30,235 |
| 88 2021-11-22  58,822| 88 2021-04-25  57,481| 88 2022-04-10  48,191| 88 2022-09-11  38,505| 88 2024-01-19  30,210 |
| 89 2021-04-12  58,643| 89 2021-04-13  57,428| 89 2022-04-09  48,191| 89 2022-12-08  38,498| 89 2024-01-18  30,185 |
| 90 2021-04-05  58,538| 90 2021-04-26  57,402| 90 2022-04-08  48,189| 90 2022-09-10  38,490| 90 2024-01-17  30,159 |
| 91 2021-04-06  58,514| 91 2021-04-12  57,371| 91 2022-01-10  48,177| 91 2022-09-09  38,476| 91 2024-01-16  30,133 |
| 92 2021-04-04  58,391| 92 2021-04-27  57,368| 92 2022-04-11  48,174| 92 2022-12-09  38,465| 92 2024-01-15  30,106 |
| 93 2021-10-17  58,375| 93 2021-04-11  57,354| 93 2022-04-12  48,161| 93 2022-09-08  38,462| 93 2024-01-14  30,079 |
| 94 2021-04-11  58,374| 94 2021-04-28  57,286| 94 2022-04-13  48,151| 94 2022-09-07  38,450| 94 2024-01-13  30,052 |
| 95 2021-04-21  58,327| 95 2021-04-10  57,252| 95 2022-01-09  48,140| 95 2022-09-06  38,438| 95 2024-01-12  30,025 |
| 96 2021-11-23  58,289| 96 2021-12-09  57,242| 96 2022-04-14  48,140| 96 2022-12-10  38,432| 96 2024-01-11  29,998 |
| 97 2024-03-02  58,277| 97 2021-04-09  57,128| 97 2022-04-15  48,125| 97 2022-09-05  38,425| 97 2024-01-10  29,968 |
| 98 2021-04-07  58,235| 98 2021-04-29  57,125| 98 2022-04-16  48,118| 98 2022-09-04  38,413| 98 2024-01-09  29,941 |
| 99 2021-04-03  58,122| 99 2021-04-08  57,043| 99 2022-04-17  48,110| 99 2022-12-11  38,401| 99 2024-01-08  29,914 |
|100 2021-04-10  58,056|100 2021-04-30  57,025|100 2022-01-08  48,099|100 2022-09-03  38,399|100 2024-01-07  29,887 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

JayJuanGee

legendary

Activity: 3892

Merit: 11105

Self-Custody is a right. Say no to"Non-custodial"

Quote from: JimboToronto on April 14, 2024, 06:19:23 PM

Quote from: JayJuanGee on April 13, 2024, 12:47:58 PM

Quote from: philipma1957 on April 13, 2024, 06:23:33 AM

Now it is nice and early I thought I would cheer you up JJG

I went to PayPal and purchased $100 usd in BTC and $100 usd in LTC

Going to post them as a race to $200

Which one reached 200 first

this is off topic but I figured it would generate a nice reply from you. Wink

It is not nice to troll - talking about shitcoins and/or reiterating your own ongoing inabilities to focus on long term.

Sure, who fucking cares about how various shitcoins might (or might not) pump from time to time? It is largely noise.. and yeah, you admit to such childish and purposeful pumping of a shitcoin.

At least he was he was talking about a POW shitcoin and not some worthless POS one. It was also the first altcoin, not intended to be a competitor to real Bitcoin, but as a proof of concept that also extended the use of GPU miners into the era of ASICs.

Oh gawd.. Let's talk about which shitcoin happens to be less shitty.

Roll Eyes

Quote from: philipma1957 on April 14, 2024, 06:40:03 PM

JJG is too serious at times.

Some of the shit you come up with, sometimes.

Holy moley.

If others were to copy you, the place would be filled with fucking trolls and guys distracted by shitcoins, macro-events, worshipping the dollar and believing that price follows hashing power.

We would be quasi-delusional, and trying to set the record straight in regards to some of your funzies should not be considered any kind of a joking matter.

And, I am not even really that mean about it.... When I call you names, you usually deserve most of it, even though once in a while I might go over board a bit.

And, think about it, you are the one who specifically brought up litecoin while proclaiming that you were trying to get a response out of me.. .. so under the whole scheme of things, I feel like I am being pretty tolerant to frequently go along with your various attempts at funzies, including that frequently you are likely seriously actually doing some of the dumb stuff that you describe yourself to be doing and/or believing... so in the whole scheme of things, I am pretty fun to tolerate your frequent and ongoing lack of focus.

Quote from: philipma1957 on April 14, 2024, 06:40:03 PM

I am hoping for a large dip on Monday maybe 55k. I am ready for a nice buy if it gets that low.
I think we will have quite a bit of volatility for months to come.

That would mean that we are getting to the lower points of don't wake me up zone.. so yeah, I would likely start to pay attention if we start to get into those price areas.

Think about it.

Around February 25th, we pretty much broke above from $53k and we got into the $60ks, and there has hardly been any return to those sub $60k prices - except a quickie bounce below $60k on March 4th.

So, yeah, I would not be surprised to actually revisit some of those upper $50k prices, yet at the same time, there is no real need that BTC prices have to actually go back there... .......ever.....

So that is one thing about preparing for and/or hoping for some levels of down. They may or may not happen, which helps to support the rationale of biasing any preparations that you do towards up.. which I think you still have some troubles with actually putting those kinds of UPpity preparations into actual practice..

Not financial advices (even though it is), and part of the reason that I cannot give financial advice to uie-pooie, is because largely you are a lost cause.. hahahahhaha #nohomo.

Quote from: philipma1957 on April 14, 2024, 06:40:03 PM

If not thats fine too.

I think we will have quite a bit of volatility for months to come.

What else is new?

One of the most inevitable things in bitcoin is that it is volatile, so you are not saying anything new by suggesting it to be volatile.. yet the ONLY thing that you seem to be implying is that bitcoin is going to be volatile in both directions, which surely is problematic since it seems way more likely that bitcoin is going to continue to be volatile to the upside, even though so many folks seem to currently be worried about corrections that surely are probably even less than 50% likely to happen... and even if they do, so what? The main thing for most people (probably including uie pooie) is that they do not have enough bitcoin.. and at least you have some bitcoin as compared to the overwhelming number of no coiners that we have in the world... maybe what? 99% or so of the population are still no coiners. That is under-preparation for UPpity if there were to be any way to reasonably outline the dynamics of the coiner status (or lack thereof) of the world's population.

Quote from: JimboToronto on April 14, 2024, 07:32:53 PM

Top 50 days for Bitcoin? Roll Eyes

I am still happy.

I mean that it seems that we are still "ahead of schedule" so why be concerned about where we happen to be, and since we are likely going to have another 12 to 18 months of UPpity, it likely does not hurt to take it slow (if and when possible), and also seems to cause more likelihood that the UPpity would be sustainable for longer stretches of time into the future...

I don't know, but you know sometimes when the price makes great leaps upwardly sometimes the buyers just cannot keep up.. and right now, I think it is becoming more and more difficult, and perhaps even dangerous for the fat cat bear whales to be fucking around trying to get the BTC price to go below $60k.. Yeah, sure we cannot really stop them from trying, but there may well end up being a bunch of them who end up getting reckt as fuck through their ongoing playing around to try to get the BTC price to go down and maybe they are largely running out of coins to accomplish their DOWNity preferences.

I am NOT going to deny that I also have a preference for UPpity.. so that more and more beartwats can get reckt.. but sometimes it just takes a bit of time for both the up and the down to play out, and surely it seems likely that a decent number of the beartwats are likely going to get reckt this cycle.. so yeah in the meantime, let them have their cake.

JimboToronto

legendary

Activity: 4200

Merit: 4887

You're never too old to think young.

Top 50 days for Bitcoin? Roll Eyes

DirtyKeyboard

sr. member

Activity: 114

Merit: 93

Fly free sweet Mango.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-04-11  10,833,190|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-03-13  10,738,120|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-04-08  10,717,654|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-04-09  10,658,072|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-03-26  10,657,190|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-03-28  10,650,059|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-03-31  10,608,011|
|  8 2024-04-11   70,362|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-03-31   95,729|  8 2024-03-29  10,587,617|
|  9 2024-03-26   70,247|  9 2024-03-26   55,598|  9 2024-03-26   64,971|  9 2024-03-30   95,006|  9 2024-03-14  10,582,702|
| 10 2024-03-30   70,012| 10 2024-03-30   55,473| 10 2024-03-30   64,903| 10 2024-03-26   94,997| 10 2024-03-30  10,564,513|
| 11 2024-03-29   69,919| 11 2024-03-27   55,398| 11 2024-03-29   64,839| 11 2024-03-29   94,734| 11 2024-03-12  10,556,754|
| 12 2024-03-27   69,813| 12 2024-03-29   55,362| 12 2024-04-01   64,579| 12 2024-03-27   94,732| 12 2024-04-07  10,530,014|
| 13 2024-04-09   69,771| 13 2024-04-01   55,128| 13 2024-04-09   64,546| 13 2024-04-07   94,594| 13 2024-03-27  10,527,312|
| 14 2024-04-07   69,460| 14 2024-04-09   55,111| 14 2024-03-27   64,485| 14 2024-04-09   94,586| 14 2024-04-01  10,526,446|
| 15 2024-04-01   69,319| 15 2024-04-12   55,095| 15 2024-04-12   64,263| 15 2024-04-01   94,153| 15 2024-03-11  10,488,132|
| 16 2024-03-10   69,255| 16 2024-04-07   54,970| 16 2024-04-07   64,249| 16 2024-04-10   94,051| 16 2024-03-25  10,470,073|
| 17 2024-03-25   69,040| 17 2024-03-25   54,864| 17 2024-04-10   63,967| 17 2024-04-12   93,433| 17 2024-04-10  10,434,069|
| 18 2024-04-10   68,947| 18 2024-04-10   54,594| 18 2024-03-25   63,793| 18 2024-03-25   93,174| 18 2024-04-06  10,329,008|
| 19 2024-04-12   68,421| 19 2024-04-06   53,960| 19 2024-03-10   63,412| 19 2024-04-06   93,056| 19 2024-04-05  10,266,149|
| 20 2024-03-09   68,393| 20 2024-03-10   53,899| 20 2024-04-06   63,079| 20 2024-03-10   92,607| 20 2024-04-04  10,242,154|
| 21 2024-03-15   68,271| 21 2024-03-15   53,348| 21 2024-03-15   62,659| 21 2024-03-15   92,209| 21 2024-03-16  10,212,920|
| 22 2024-04-06   68,256| 22 2024-04-05   53,339| 22 2024-03-09   62,525| 22 2024-03-09   91,935| 22 2024-04-12  10,204,219|
| 23 2024-03-08   68,221| 23 2024-03-16   53,280| 23 2024-03-08   62,249| 23 2024-04-05   91,757| 23 2024-03-15  10,147,103|
| 24 2024-03-18   67,570| 24 2024-03-09   53,177| 24 2024-03-18   62,218| 24 2024-03-08   91,753| 24 2024-04-02  10,121,543|
| 25 2024-04-05   67,509| 25 2024-04-04   53,176| 25 2024-04-05   62,117| 25 2024-03-18   91,338| 25 2024-03-18  10,091,276|
| 26 2021-11-09   67,483| 26 2024-03-17   53,168| 26 2024-04-04   62,060| 26 2024-04-04   91,142| 26 2024-03-10  10,085,309|
| 27 2024-04-04   67,482| 27 2024-03-18   53,143| 27 2024-03-16   61,916| 27 2024-03-16   91,011| 27 2024-03-17  10,027,181|
| 28 2024-03-16   67,308| 28 2024-03-08   52,869| 28 2024-04-02   61,581| 28 2024-03-17   90,726| 28 2024-03-08  10,022,777|
| 29 2024-03-07   67,191| 29 2024-04-02   52,705| 29 2024-03-07   61,548| 29 2024-04-13   90,500| 29 2024-04-03  10,015,580|
| 30 2024-03-17   66,643| 30 2024-03-07   52,566| 30 2024-03-17   61,345| 30 2024-03-07   90,429| 30 2024-03-09  10,008,718|
| 31 2024-03-06   66,315| 31 2024-04-03   52,461| 31 2024-04-03   61,270| 31 2024-03-21   90,261| 31 2024-03-21   9,953,985|
| 32 2024-03-21   66,312| 32 2024-03-21   52,359| 32 2024-03-21   61,155| 32 2024-04-02   89,990| 32 2024-03-04   9,938,620|
| 33 2021-11-10   66,256| 33 2024-03-06   52,191| 33 2024-04-14   60,985| 33 2024-04-14   89,639| 33 2024-03-23   9,923,572|
| 34 2024-04-02   66,212| 34 2024-04-14   52,150| 34 2024-03-06   60,977| 34 2024-03-06   89,559| 34 2024-03-07   9,919,720|
| 35 2024-04-03   66,022| 35 2024-03-24   52,149| 35 2024-03-24   60,888| 35 2024-04-03   89,518| 35 2024-03-05   9,912,807|
| 36 2024-03-04   65,970| 36 2024-03-04   52,045| 36 2024-03-04   60,681| 36 2024-03-04   88,890| 36 2024-03-24   9,910,504|
| 37 2021-11-08   65,762| 37 2024-04-13   51,847| 37 2024-04-13   60,613| 37 2024-03-05   88,578| 37 2024-03-06   9,827,253|
| 38 2021-10-20   65,702| 38 2024-03-23   51,524| 38 2024-03-23   59,965| 38 2024-03-24   88,214| 38 2024-04-13   9,789,792|
| 39 2024-03-24   65,423| 39 2024-03-22   51,046| 39 2024-03-05   59,935| 39 2024-03-23   87,437| 39 2024-04-14   9,751,134|
| 40 2024-04-13   65,066| 40 2024-03-05   50,837| 40 2024-03-22   59,282| 40 2024-03-19   87,004| 40 2024-03-22   9,705,929|
| 41 2021-11-15   65,064| 41 2024-03-20   50,317| 41 2024-03-20   59,055| 41 2024-03-20   86,799| 41 2024-03-20   9,698,127|
| 42 2024-03-05   65,034| 42 2024-03-19   50,286| 42 2024-03-19   58,818| 42 2024-03-22   86,291| 42 2024-03-19   9,552,863|
| 43 2021-11-11   64,931| 43 2021-11-09   49,792| 43 2021-11-09   58,262| 43 2024-03-01   84,052| 43 2024-02-29   9,386,634|
| 44 2024-03-23   64,584| 44 2024-03-03   49,327| 44 2021-11-10   57,686| 44 2024-02-29   83,809| 44 2024-03-01   9,340,839|
| 45 2021-10-21   64,502| 45 2021-11-10   49,168| 45 2024-02-29   57,578| 45 2021-11-09   83,455| 45 2024-03-03   9,302,691|
| 46 2021-11-14   64,456| 46 2024-02-29   49,126| 46 2024-03-03   57,549| 46 2024-03-03   83,418| 46 2024-03-02   9,294,427|
| 47 2024-03-22   64,302| 47 2024-03-01   48,977| 47 2024-03-01   57,341| 47 2024-03-02   83,171| 47 2024-02-28   9,042,370|
| 48 2024-03-19   64,167| 48 2024-03-02   48,956| 48 2024-03-02   57,174| 48 2021-11-10   82,832| 48 2024-02-27   8,407,792|
| 49 2021-11-13   64,113| 49 2021-11-08   48,742| 49 2021-11-15   56,952| 49 2024-02-28   81,530| 49 2024-02-16   7,830,608|
| 50 2024-04-14   64,101| 50 2021-11-11   48,509| 50 2021-11-08   56,845| 50 2021-11-11   81,500| 50 2024-02-19   7,822,986|
| 51 2021-11-12   63,900| 51 2021-11-15   48,353| 51 2021-11-11   56,660| 51 2021-11-08   81,070| 51 2024-02-15   7,814,098|
| 52 2024-03-20   63,775| 52 2021-11-14   48,063| 52 2021-11-14   56,474| 52 2021-11-15   80,540| 52 2024-02-22   7,773,323|
| 53 2021-04-14   63,315| 53 2021-11-13   47,898| 53 2021-10-20   56,175| 53 2021-11-14   80,464| 53 2024-02-25   7,770,012|
| 54 2021-10-19   63,168| 54 2021-10-20   47,751| 54 2021-11-13   55,992| 54 2021-11-12   80,271| 54 2024-02-20   7,742,377|
| 55 2021-04-15   62,949| 55 2021-11-12   47,624| 55 2021-11-12   55,834| 55 2021-11-13   80,152| 55 2024-02-18   7,730,074|
| 56 2021-10-25   62,745| 56 2024-02-28   47,543| 56 2024-02-28   55,727| 56 2021-10-20   79,740| 56 2024-02-24   7,727,616|
| 57 2021-11-03   62,608| 57 2021-10-21   46,448| 57 2021-10-21   55,241| 57 2021-04-14   79,331| 57 2024-02-17   7,724,998|
| 58 2024-03-03   62,489| 58 2021-11-02   46,396| 58 2021-11-02   54,447| 58 2021-04-15   78,716| 58 2024-02-26   7,720,094|
| 59 2021-11-02   62,447| 59 2021-04-14   46,202| 59 2021-11-03   54,117| 59 2021-10-21   78,185| 59 2024-02-23   7,686,558|
| 60 2021-11-07   62,216| 60 2021-11-07   46,076| 60 2021-10-25   54,067| 60 2021-04-13   78,083| 60 2024-02-21   7,682,222|
| 61 2021-04-13   62,143| 61 2021-10-19   45,797| 61 2021-11-07   53,969| 61 2021-11-03   77,496| 61 2024-02-14   7,636,491|
| 62 2024-02-29   62,117| 62 2021-04-13   45,697| 62 2021-10-19   53,891| 62 2021-11-02   77,490| 62 2021-11-09   7,635,537|
| 63 2024-03-01   62,097| 63 2021-10-25   45,694| 63 2021-10-26   53,539| 63 2021-10-25   77,451| 63 2021-11-10   7,532,552|
| 64 2021-10-22   62,069| 64 2021-04-15   45,683| 64 2021-11-04   53,448| 64 2021-10-19   77,392| 64 2021-11-08   7,510,185|
| 65 2024-03-02   62,027| 65 2021-11-05   45,612| 65 2021-10-22   53,442| 65 2021-04-16   77,246| 65 2021-10-20   7,447,736|
| 66 2021-10-26   61,895| 66 2021-11-03   45,596| 66 2021-11-16   53,413| 66 2021-11-07   77,228| 66 2021-11-15   7,433,058|
| 67 2021-11-04   61,789| 67 2021-11-04   45,444| 67 2021-11-05   53,370| 67 2021-10-26   76,716| 67 2024-02-13   7,414,509|
| 68 2021-10-18   61,675| 68 2021-11-16   45,150| 68 2021-10-30   53,264| 68 2021-04-17   76,658| 68 2021-11-11   7,395,599|
| 69 2021-10-30   61,605| 69 2021-11-06   45,101| 69 2021-10-18   53,097| 69 2021-11-05   76,554| 69 2021-11-14   7,353,127|
| 70 2021-10-29   61,534| 70 2021-10-26   45,081| 70 2021-04-14   53,070| 70 2021-11-16   76,424| 70 2021-10-21   7,348,292|
| 71 2021-04-16   61,478| 71 2021-10-30   44,987| 71 2021-11-17   52,979| 71 2021-11-04   76,382| 71 2021-11-12   7,308,856|
| 72 2021-11-05   61,449| 72 2021-11-01   44,910| 72 2021-11-01   52,918| 72 2024-02-27   76,263| 72 2021-11-13   7,306,367|
| 73 2021-11-01   61,302| 73 2021-10-18   44,838| 73 2021-10-29   52,901| 73 2021-10-29   76,240| 73 2024-02-12   7,236,341|
| 74 2021-10-16   61,253| 74 2021-10-22   44,829| 74 2021-11-06   52,855| 74 2021-10-18   76,120| 74 2024-02-11   7,201,573|
| 75 2021-04-17   61,112| 75 2021-10-29   44,777| 75 2021-10-31   52,770| 75 2021-10-22   76,108| 75 2021-11-02   7,147,281|
| 76 2021-10-31   61,085| 76 2021-04-16   44,697| 76 2021-10-16   52,735| 76 2021-10-30   76,096| 76 2021-10-19   7,145,435|
| 77 2021-10-23   61,064| 77 2024-02-27   44,683| 77 2021-04-15   52,624| 77 2021-11-01   75,587| 77 2021-11-03   7,143,007|
| 78 2021-11-06   60,862| 78 2021-11-17   44,545| 78 2021-11-21   52,553| 78 2021-11-06   75,573| 78 2021-10-25   7,132,455|
| 79 2021-11-16   60,734| 79 2021-10-31   44,468| 79 2021-10-23   52,418| 79 2021-11-17   75,501| 79 2021-10-22   7,079,476|
| 80 2021-10-17   60,685| 80 2021-10-16   44,438| 80 2021-04-13   52,316| 80 2021-10-31   75,368| 80 2021-11-07   7,069,993|
| 81 2021-10-24   60,481| 81 2021-04-17   44,411| 81 2021-11-20   52,158| 81 2021-04-12   75,200| 81 2024-02-10   7,067,392|
| 82 2021-03-14   60,429| 82 2021-10-23   44,339| 82 2021-10-17   52,084| 82 2021-03-14   75,116| 82 2021-10-26   7,043,769|
| 83 2024-02-28   60,403| 83 2021-11-21   44,086| 83 2021-10-24   52,077| 83 2021-04-10   75,092| 83 2021-10-18   7,043,182|
| 84 2021-04-12   60,169| 84 2021-10-17   44,071| 84 2024-02-27   52,038| 84 2021-10-23   75,086| 84 2024-02-09   7,038,000|
| 85 2021-10-15   60,134| 85 2021-10-15   44,049| 85 2021-11-25   51,877| 85 2021-10-16   75,024| 85 2021-10-29   7,023,415|
| 86 2021-10-28   60,131| 86 2021-10-24   44,019| 86 2021-10-15   51,847| 86 2021-10-28   74,847| 86 2021-10-30   7,018,311|
| 87 2021-04-10   60,037| 87 2021-11-25   43,942| 87 2021-10-28   51,839| 87 2021-10-17   74,685| 87 2021-11-04   7,006,457|
| 88 2021-11-17   59,813| 88 2021-10-28   43,924| 88 2021-11-18   51,590| 88 2021-10-24   74,665| 88 2021-11-16   6,994,031|
| 89 2021-04-11   59,797| 89 2021-04-12   43,891| 89 2021-04-16   51,450| 89 2021-04-11   74,617| 89 2021-10-16   6,981,390|
| 90 2021-03-13   59,670| 90 2021-11-20   43,854| 90 2021-04-17   51,332| 90 2021-11-21   74,348| 90 2021-11-05   6,973,312|
| 91 2021-04-02   59,378| 91 2021-04-10   43,717| 91 2021-11-29   51,146| 91 2021-04-02   74,253| 91 2021-11-01   6,962,929|
| 92 2021-10-27   59,370| 92 2021-04-11   43,692| 92 2021-10-27   51,095| 92 2021-10-15   74,154| 92 2021-10-31   6,948,980|
| 93 2021-11-21   59,185| 93 2021-03-14   43,475| 93 2021-11-22   50,953| 93 2021-11-25   74,122| 93 2021-10-17   6,943,900|
| 94 2021-04-01   58,826| 94 2021-11-29   43,273| 94 2021-11-30   50,771| 94 2021-03-31   74,064| 94 2021-11-06   6,932,924|
| 95 2021-03-20   58,820| 95 2021-12-01   43,244| 95 2021-12-01   50,746| 95 2021-03-13   73,985| 95 2021-10-23   6,910,966|
| 96 2021-11-20   58,791| 96 2021-11-30   43,216| 96 2021-11-23   50,533| 96 2021-04-01   73,916| 96 2021-10-15   6,891,964|
| 97 2021-11-18   58,687| 97 2021-11-18   43,185| 97 2021-11-24   50,530| 97 2021-03-30   73,818| 97 2021-10-28   6,877,664|
| 98 2021-05-08   58,665| 98 2021-10-27   43,090| 98 2021-04-12   50,500| 98 2021-11-18   73,751| 98 2021-11-17   6,863,369|
| 99 2021-03-31   58,640| 99 2021-03-13   42,971| 99 2021-04-02   50,437| 99 2021-04-03   73,740| 99 2021-10-24   6,857,809|
|100 2021-04-03   58,586|100 2021-04-02   42,897|100 2021-11-19   50,424|100 2021-11-20   73,707|100 2021-04-15   6,854,791|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-03-31 1,122,672,550|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-28 1,122,385,977|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-04-12 1,120,465,930|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-04-06 104,027| 21 2024-03-25 2,989,457| 21 2024-04-05 1,082,043,039| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-18 103,644| 22 2024-03-15 2,985,598| 22 2024-03-15 1,078,551,453| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-03-09 103,016| 23 2024-03-16 2,980,760| 23 2024-03-09 1,072,207,191| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-03-16 102,742| 24 2024-04-04 2,977,650| 24 2024-03-16 1,071,804,845| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-04-02 102,641| 25 2024-04-02 2,967,436| 25 2024-03-18 1,069,824,501| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-04-05 102,459| 26 2024-04-03 2,944,893| 26 2024-04-04 1,069,174,521| 26 2021-01-15   497|
| 27 2024-04-02  96,861,335| 27 2024-03-08 102,289| 27 2024-03-18 2,942,723| 27 2024-04-02 1,065,207,609| 27 2021-02-17   488|
| 28 2024-04-14  96,816,879| 28 2024-03-17 101,812| 28 2024-03-10 2,930,539| 28 2024-04-14 1,061,259,715| 28 2024-03-05   481|
| 29 2024-03-21  96,696,602| 29 2024-03-21 101,782| 29 2024-03-09 2,916,167| 29 2024-04-03 1,060,607,724| 29 2021-12-04   480|
| 30 2024-03-17  96,390,419| 30 2024-04-03 101,344| 30 2024-03-17 2,906,831| 30 2024-03-08 1,059,272,262| 30 2021-01-05   479|
| 31 2024-04-03  96,219,512| 31 2024-04-04 101,227| 31 2024-03-21 2,901,687| 31 2024-03-21 1,053,543,129| 31 2019-06-26   477|
| 32 2024-03-09  95,752,764| 32 2024-03-24 101,127| 32 2024-03-24 2,895,372| 32 2024-03-17 1,048,851,519| 32 2021-01-13   475|
| 33 2024-03-08  95,354,356| 33 2024-03-07 100,720| 33 2024-03-08 2,883,646| 33 2024-03-07 1,046,984,007| 33 2021-01-03   474|
| 34 2024-03-24  94,667,582| 34 2024-04-14 100,538| 34 2024-03-23 2,853,477| 34 2024-03-05 1,042,046,783| 34 2022-05-12   464|
| 35 2024-03-19  94,601,940| 35 2024-03-06 100,521| 35 2024-03-07 2,850,128| 35 2024-03-24 1,037,378,280| 35 2021-05-13   450|
| 36 2024-03-20  94,171,848| 36 2024-03-05 100,180| 36 2024-03-19 2,849,753| 36 2024-03-06 1,031,633,250| 36 2021-03-15   441|
| 37 2024-03-07  93,804,021| 37 2024-03-04  99,728| 37 2024-03-22 2,835,188| 37 2024-03-23 1,023,931,596| 37 2021-02-04   441|
| 38 2024-03-22  93,765,781| 38 2024-03-23  99,196| 38 2024-03-20 2,822,846| 38 2024-03-04 1,022,271,226| 38 2021-02-11   440|
| 39 2024-03-23  93,677,987| 39 2024-03-22  98,579| 39 2024-03-06 2,800,297| 39 2024-03-22 1,020,523,152| 39 2021-02-24   438|
| 40 2024-03-05  93,392,755| 40 2024-03-19  98,053| 40 2024-03-05 2,797,523| 40 2024-03-20 1,006,601,747| 40 2021-02-10   432|
| 41 2024-03-06  92,128,472| 41 2024-03-20  97,186| 41 2024-03-04 2,749,515| 41 2024-03-19 1,006,323,548| 41 2021-03-16   426|
| 42 2024-03-04  90,956,110| 42 2024-03-03  95,640| 42 2024-02-29 2,647,962| 42 2024-03-03   981,273,659| 42 2021-01-20   424|
| 43 2024-02-29  87,263,469| 43 2024-02-29  95,197| 43 2024-03-03 2,640,336| 43 2024-03-02   980,666,794| 43 2021-01-14   422|
| 44 2024-03-01  87,005,240| 44 2024-03-02  94,989| 44 2024-03-01 2,614,183| 44 2024-02-29   977,830,867| 44 2021-04-22   418|
| 45 2024-03-02  86,847,885| 45 2024-03-01  94,424| 45 2024-03-02 2,595,011| 45 2024-03-01   973,898,270| 45 2019-06-27   417|
| 46 2024-03-03  86,480,962| 46 2024-02-28  91,659| 46 2024-02-28 2,527,642| 46 2021-11-09   958,934,608| 46 2021-02-16   410|
| 47 2024-02-28  83,254,937| 47 2021-11-09  91,559| 47 2024-02-27 2,397,987| 47 2021-11-10   957,414,562| 47 2021-03-01   409|
| 48 2021-11-09  81,030,984| 48 2021-11-10  90,186| 48 2024-02-26 2,242,840| 48 2024-02-28   943,894,379| 48 2021-02-25   395|
| 49 2021-04-14  80,519,943| 49 2021-11-11  89,159| 49 2024-02-20 2,232,996| 49 2021-04-14   943,289,664| 49 2021-03-10   385|
| 50 2021-11-10  80,311,918| 50 2021-11-08  88,749| 50 2024-02-22 2,230,789| 50 2021-04-15   935,383,862| 50 2021-05-24   381|
| 51 2021-04-13  79,798,705| 51 2021-11-15  88,591| 51 2024-02-21 2,228,297| 51 2021-11-08   931,438,604| 51 2021-04-14   380|
| 52 2021-11-08  79,513,722| 52 2021-11-14  88,378| 52 2024-02-25 2,227,853| 52 2021-11-11   931,156,995| 52 2021-02-26   378|
| 53 2021-04-15  79,028,004| 53 2021-11-12  87,929| 53 2024-02-16 2,227,640| 53 2021-11-15   928,739,278| 53 2021-03-24   377|
| 54 2021-11-11  78,973,000| 54 2021-11-13  87,605| 54 2024-02-19 2,226,457| 54 2021-04-13   926,900,388| 54 2021-05-10   375|
| 55 2021-04-16  78,859,015| 55 2021-10-20  86,522| 55 2024-02-15 2,224,385| 55 2021-04-17   922,830,911| 55 2021-03-11   374|
| 56 2021-11-15  78,390,671| 56 2024-02-27  86,210| 56 2024-02-18 2,221,653| 56 2021-11-14   922,311,824| 56 2021-01-26   370|
| 57 2021-10-20  78,386,532| 57 2021-10-21  86,149| 57 2024-02-23 2,214,462| 57 2021-04-16   918,017,040| 57 2021-03-13   369|
| 58 2021-11-14  78,331,344| 58 2021-10-19  84,492| 58 2024-02-17 2,214,262| 58 2021-11-12   917,077,324| 58 2021-03-22   368|
| 59 2021-04-17  78,196,271| 59 2021-11-03  84,409| 59 2024-02-24 2,208,803| 59 2021-11-13   915,368,678| 59 2020-11-26   367|
| 60 2021-11-12  78,150,595| 60 2021-11-07  84,238| 60 2024-02-14 2,190,979| 60 2021-10-20   914,712,645| 60 2019-10-26   364|
| 61 2021-10-21  78,016,376| 61 2021-11-02  83,963| 61 2024-02-13 2,132,007| 61 2021-10-21   906,016,318| 61 2024-02-28   362|
| 62 2021-04-12  77,992,841| 62 2021-10-25  83,724| 62 2024-02-12 2,089,824| 62 2021-04-12   899,334,103| 62 2021-11-18   362|
| 63 2021-04-11  77,979,526| 63 2021-10-18  83,554| 63 2024-02-11 2,071,170| 63 2021-11-02   893,835,128| 63 2020-03-12   360|
| 64 2021-11-13  77,858,655| 64 2021-11-04  83,497| 64 2024-01-09 2,065,314| 64 2021-11-03   893,481,918| 64 2024-03-11   359|
| 65 2021-04-06  77,328,939| 65 2021-10-22  83,252| 65 2024-02-10 2,039,352| 65 2021-11-07   890,374,099| 65 2020-12-27   358|
| 66 2021-04-10  77,220,447| 66 2021-04-14  83,135| 66 2024-02-09 2,017,294| 66 2021-04-11   887,760,243| 66 2021-04-16   355|
| 67 2024-02-27  77,147,017| 67 2021-11-16  83,125| 67 2024-01-11 2,015,224| 67 2021-11-04   885,574,429| 67 2021-04-13   355|
| 68 2021-10-19  76,476,076| 68 2021-11-05  82,913| 68 2024-01-10 1,994,302| 68 2021-11-05   885,217,925| 68 2021-10-18   355|
| 69 2021-10-18  76,188,816| 69 2021-10-16  82,878| 69 2024-01-08 1,991,831| 69 2021-10-19   884,720,372| 69 2021-03-25   347|
| 70 2021-10-25  75,999,202| 70 2021-10-26  82,619| 70 2024-01-12 1,971,699| 70 2021-04-10   883,604,340| 70 2021-05-12   347|
| 71 2021-04-05  75,966,891| 71 2021-11-06  82,576| 71 2024-01-07 1,950,874| 71 2021-10-25   882,676,708| 71 2021-01-09   344|
| 72 2021-10-22  75,345,954| 72 2021-11-17  82,228| 72 2024-01-06 1,943,856| 72 2021-11-16   879,182,607| 72 2021-02-06   344|
| 73 2021-11-07  75,327,159| 73 2021-10-30  82,132| 73 2024-01-05 1,938,807| 73 2024-02-27   878,635,480| 73 2024-03-19   341|
| 74 2021-10-16  75,161,092| 74 2021-11-21  81,995| 74 2024-01-02 1,914,691| 74 2021-10-22   877,603,582| 74 2021-07-26   339|
| 75 2021-11-16  75,019,826| 75 2021-10-23  81,978| 75 2024-02-08 1,903,747| 75 2021-10-26   876,997,023| 75 2024-03-15   338|
| 76 2021-10-17  74,835,362| 76 2021-10-17  81,881| 76 2024-01-03 1,896,100| 76 2021-11-06   875,188,125| 76 2021-01-25   336|
| 77 2021-04-09  74,769,710| 77 2021-10-29  81,879| 77 2024-01-04 1,895,769| 77 2021-11-01   875,108,335| 77 2022-05-11   336|
| 78 2021-10-23  74,706,793| 78 2021-11-01  81,762| 78 2024-01-13 1,891,327| 78 2021-10-29   874,549,110| 78 2020-12-30   331|
| 79 2021-04-18  74,463,170| 79 2021-04-13  81,753| 79 2024-01-30 1,887,415| 79 2021-04-19   874,177,961| 79 2021-02-15   329|
| 80 2021-10-26  74,454,570| 80 2021-04-15  81,687| 80 2024-01-14 1,886,326| 80 2021-04-18   873,803,637| 80 2021-03-17   329|
| 81 2021-04-03  74,120,924| 81 2021-10-31  81,618| 81 2024-01-17 1,880,475| 81 2021-10-30   873,459,796| 81 2021-09-07   328|
| 82 2021-10-29  74,057,800| 82 2021-11-20  81,415| 82 2024-01-16 1,875,258| 82 2021-03-14   871,979,768| 82 2021-02-18   328|
| 83 2021-11-06  74,057,726| 83 2021-10-24  81,403| 83 2024-01-18 1,870,099| 83 2021-10-18   869,787,146| 83 2021-04-19   326|
| 84 2021-10-24  74,043,673| 84 2024-02-26  81,127| 84 2024-01-31 1,867,914| 84 2021-10-31   868,760,868| 84 2021-04-20   325|
| 85 2021-10-30  73,841,337| 85 2021-11-29  80,984| 85 2024-01-15 1,864,523| 85 2021-04-06   866,427,324| 85 2021-03-18   323|
| 86 2021-11-03  73,826,751| 86 2021-11-18  80,886| 86 2024-02-02 1,861,927| 86 2021-10-23   863,515,694| 86 2021-02-03   322|
| 87 2021-11-05  73,754,465| 87 2021-11-25  80,849| 87 2024-02-03 1,850,068| 87 2021-04-09   862,181,846| 87 2021-05-23   320|
| 88 2021-11-02  73,662,363| 88 2021-10-15  80,688| 88 2024-02-01 1,843,082| 88 2021-10-16   861,964,938| 88 2021-04-26   320|
| 89 2021-11-04  73,571,283| 89 2021-11-30  80,478| 89 2024-01-21 1,840,612| 89 2021-10-28   858,895,865| 89 2024-03-20   318|
| 90 2021-04-07  73,504,642| 90 2021-12-01  80,340| 90 2024-01-19 1,839,902| 90 2021-11-17   858,708,308| 90 2021-05-04   317|
| 91 2021-04-19  73,261,125| 91 2021-04-16  80,193| 91 2024-01-20 1,838,102| 91 2021-04-20   858,593,930| 91 2021-03-03   313|
| 92 2021-11-17  73,237,874| 92 2024-02-15  80,017| 92 2024-01-29 1,836,916| 92 2021-10-24   857,391,349| 92 2021-05-05   309|
| 93 2021-04-04  73,175,184| 93 2021-10-28  79,993| 93 2024-02-04 1,832,768| 93 2021-04-02   856,190,312| 93 2021-04-07   309|
| 94 2021-11-21  73,092,332| 94 2021-04-17  79,952| 94 2024-02-05 1,823,681| 94 2021-03-13   855,696,184| 94 2021-03-29   307|
| 95 2021-10-31  72,998,674| 95 2021-12-02  79,951| 95 2024-01-28 1,823,409| 95 2021-05-10   854,412,558| 95 2020-12-16   305|
| 96 2021-04-08  72,993,090| 96 2024-02-16  79,919| 96 2024-02-07 1,812,124| 96 2021-03-20   854,351,288| 96 2021-06-22   305|
| 97 2021-10-15  72,990,150| 97 2024-02-19  79,841| 97 2024-02-06 1,809,536| 97 2021-04-01   853,766,278| 97 2022-06-13   304|
| 98 2021-04-02  72,879,589| 98 2024-02-18  79,532| 98 2024-01-01 1,799,908| 98 2021-10-17   853,449,791| 98 2024-03-08   302|
| 99 2021-11-25  72,785,318| 99 2021-04-12  79,378| 99 2023-12-21 1,799,548| 99 2021-05-09   853,366,573| 99 2021-06-09   300|
|100 2021-11-20  72,626,365|100 2024-02-20  79,370|100 2024-01-27 1,797,192|100 2021-04-05   853,085,425|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA           200 Day MA           100 Week MA           200 Week MA         |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #    200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2022-02-20  49,377|  1 2022-11-08  38,860|  1 2024-04-14  33,262 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2022-02-19  49,376|  2 2022-11-07  38,860|  2 2024-04-13  33,223 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2022-02-21  49,370|  3 2022-11-09  38,859|  3 2024-04-12  33,183 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2022-02-18  49,367|  4 2022-11-06  38,857|  4 2024-04-11  33,141 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2022-02-17  49,364|  5 2022-11-10  38,857|  5 2024-04-10  33,098 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2022-02-16  49,359|  6 2022-11-11  38,855|  6 2024-04-09  33,055 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2022-02-22  49,349|  7 2022-11-05  38,855|  7 2024-04-08  33,012 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2022-02-15  49,347|  8 2022-11-12  38,853|  8 2024-04-07  32,968 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2022-02-14  49,327|  9 2022-11-04  38,851|  9 2024-04-06  32,926 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2022-02-23  49,322| 10 2022-11-13  38,849| 10 2024-04-05  32,884 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2022-02-13  49,315| 11 2022-11-03  38,849| 11 2024-04-04  32,842 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2022-02-12  49,303| 12 2022-11-02  38,847| 12 2024-04-03  32,801 |
| 13 2024-04-13  69,064| 13 2024-04-13  67,895| 13 2022-02-11  49,280| 13 2022-11-14  38,845| 13 2024-04-02  32,761 |
| 14 2024-04-10  68,978| 14 2024-04-14  67,756| 14 2022-02-24  49,279| 14 2022-11-01  38,845| 14 2024-04-01  32,721 |
| 15 2024-04-03  68,957| 15 2024-03-31  67,677| 15 2022-02-10  49,256| 15 2022-10-31  38,843| 15 2024-03-31  32,678 |
| 16 2024-03-12  68,859| 16 2024-03-30  67,393| 16 2022-02-25  49,248| 16 2022-11-15  38,842| 16 2024-03-30  32,634 |
| 17 2024-04-09  68,560| 17 2024-03-29  67,130| 17 2022-02-26  49,216| 17 2022-10-30  38,841| 17 2024-03-29  32,591 |
| 18 2024-03-29  68,519| 18 2024-03-28  66,813| 18 2022-02-09  49,206| 18 2022-10-29  38,837| 18 2024-03-28  32,548 |
| 19 2024-04-04  68,510| 19 2024-03-27  66,350| 19 2022-02-27  49,176| 19 2022-11-16  38,837| 19 2024-03-27  32,504 |
| 20 2024-03-19  68,306| 20 2024-03-26  65,787| 20 2022-02-08  49,155| 20 2022-10-28  38,833| 20 2024-03-26  32,461 |
| 21 2024-04-14  68,299| 21 2024-03-25  65,167| 21 2022-02-28  49,155| 21 2022-11-17  38,828| 21 2024-03-25  32,417 |
| 22 2024-04-05  68,166| 22 2024-03-24  64,572| 22 2022-03-01  49,141| 22 2022-10-27  38,828| 22 2024-03-24  32,374 |
| 23 2024-04-08  68,052| 23 2024-03-23  64,092| 23 2022-03-02  49,127| 23 2022-10-26  38,823| 23 2024-03-23  32,334 |
| 24 2024-03-11  67,967| 24 2024-03-22  63,659| 24 2022-03-03  49,109| 24 2022-10-25  38,820| 24 2024-03-22  32,294 |
| 25 2024-04-06  67,915| 25 2024-03-21  63,226| 25 2022-02-07  49,099| 25 2022-10-24  38,819| 25 2024-03-21  32,255 |
| 26 2024-04-07  67,751| 26 2024-03-20  62,747| 26 2022-03-04  49,079| 26 2022-11-18  38,819| 26 2024-03-20  32,214 |
| 27 2024-03-28  67,717| 27 2021-11-16  62,747| 27 2022-03-05  49,045| 27 2022-10-23  38,818| 27 2024-03-19  32,175 |
| 28 2024-03-10  67,197| 28 2021-11-15  62,745| 28 2022-02-06  49,044| 28 2022-10-22  38,816| 28 2024-03-18  32,136 |
| 29 2024-03-27  67,103| 29 2021-11-17  62,685| 29 2022-03-06  49,014| 29 2022-10-21  38,816| 29 2024-03-17  32,095 |
| 30 2024-03-20  67,002| 30 2021-11-14  62,618| 30 2022-02-05  48,992| 30 2022-10-20  38,815| 30 2024-03-16  32,054 |
| 31 2024-03-21  66,292| 31 2021-11-18  62,535| 31 2022-03-07  48,978| 31 2022-10-19  38,813| 31 2024-03-15  32,013 |
| 32 2024-03-26  66,241| 32 2021-11-13  62,474| 32 2022-02-04  48,933| 32 2022-10-18  38,811| 32 2024-03-14  31,971 |
| 33 2024-03-09  66,230| 33 2024-03-19  62,358| 33 2022-03-08  48,931| 33 2022-11-19  38,809| 33 2024-03-13  31,927 |
| 34 2024-03-22  65,725| 34 2021-11-12  62,258| 34 2022-03-09  48,894| 34 2022-10-17  38,808| 34 2024-03-12  31,881 |
| 35 2024-03-25  65,372| 35 2021-11-19  62,252| 35 2022-02-03  48,893| 35 2022-10-16  38,803| 35 2024-03-11  31,837 |
| 36 2024-03-23  65,336| 36 2021-11-20  62,062| 36 2022-02-02  48,868| 36 2022-11-20  38,799| 36 2024-03-10  31,792 |
| 37 2024-03-08  65,321| 37 2021-11-11  61,987| 37 2022-03-10  48,848| 37 2022-10-15  38,799| 37 2024-03-09  31,749 |
| 38 2021-11-14  65,272| 38 2021-11-21  61,965| 38 2022-02-01  48,837| 38 2022-10-14  38,794| 38 2024-03-08  31,707 |
| 39 2021-11-15  65,172| 39 2024-03-18  61,946| 39 2022-01-31  48,802| 39 2022-10-13  38,790| 39 2024-03-07  31,665 |
| 40 2024-03-24  65,162| 40 2021-11-22  61,841| 40 2022-03-11  48,793| 40 2022-11-21  38,789| 40 2024-03-06  31,624 |
| 41 2021-11-13  64,952| 41 2021-11-23  61,725| 41 2022-01-30  48,773| 41 2022-10-12  38,786| 41 2024-03-05  31,583 |
| 42 2021-11-12  64,487| 42 2021-11-10  61,701| 42 2022-01-29  48,746| 42 2022-10-11  38,781| 42 2024-03-04  31,543 |
| 43 2024-03-07  64,446| 43 2021-11-24  61,524| 43 2022-03-12  48,745| 43 2022-11-22  38,779| 43 2024-03-03  31,502 |
| 44 2021-11-16  64,208| 44 2024-03-17  61,411| 44 2022-01-28  48,721| 44 2022-10-10  38,775| 44 2024-03-02  31,464 |
| 45 2021-11-11  64,137| 45 2021-11-25  61,404| 45 2022-01-27  48,703| 45 2022-10-09  38,770| 45 2024-03-01  31,426 |
| 46 2024-03-06  63,721| 46 2021-11-09  61,386| 46 2022-03-13  48,697| 46 2022-11-23  38,769| 46 2024-02-29  31,388 |
| 47 2021-11-10  63,688| 47 2021-11-26  61,269| 47 2022-01-26  48,691| 47 2022-10-08  38,764| 47 2024-02-28  31,350 |
| 48 2021-11-17  63,287| 48 2021-11-27  61,083| 48 2022-01-25  48,671| 48 2022-11-24  38,759| 48 2024-02-27  31,313 |
| 49 2021-11-09  63,167| 49 2021-11-08  60,973| 49 2022-03-14  48,655| 49 2022-10-07  38,757| 49 2024-02-26  31,278 |
| 50 2024-03-05  62,877| 50 2024-03-16  60,925| 50 2022-01-24  48,654| 50 2022-10-06  38,752| 50 2024-02-25  31,246 |
| 51 2021-10-25  62,819| 51 2021-11-28  60,863| 51 2022-01-23  48,645| 51 2022-11-25  38,748| 51 2024-02-24  31,214 |
| 52 2021-10-22  62,722| 52 2021-11-29  60,731| 52 2022-01-22  48,640| 52 2022-10-05  38,744| 52 2024-02-23  31,183 |
| 53 2021-10-23  62,695| 53 2021-11-07  60,610| 53 2022-01-21  48,635| 53 2022-10-04  38,735| 53 2024-02-22  31,152 |
| 54 2021-10-24  62,666| 54 2021-11-30  60,609| 54 2022-01-20  48,614| 54 2022-11-26  38,735| 54 2024-02-21  31,120 |
| 55 2021-10-26  62,637| 55 2021-12-01  60,478| 55 2022-03-15  48,612| 55 2022-10-03  38,726| 55 2024-02-20  31,089 |
| 56 2021-11-08  62,448| 56 2024-03-15  60,420| 56 2022-01-19  48,579| 56 2022-11-27  38,720| 56 2024-02-19  31,057 |
| 57 2021-10-21  62,446| 57 2021-11-06  60,360| 57 2022-03-16  48,569| 57 2022-10-02  38,718| 57 2024-02-18  31,024 |
| 58 2021-11-18  62,395| 58 2021-12-02  60,286| 58 2022-01-18  48,542| 58 2022-10-01  38,710| 58 2024-02-17  30,993 |
| 59 2021-11-07  61,810| 59 2021-11-05  60,140| 59 2022-03-17  48,530| 59 2022-11-28  38,705| 59 2024-02-16  30,961 |
| 60 2021-11-04  61,767| 60 2021-12-03  60,032| 60 2022-01-17  48,499| 60 2022-09-30  38,702| 60 2024-02-15  30,929 |
| 61 2021-11-05  61,755| 61 2021-11-04  59,875| 61 2022-03-18  48,496| 61 2022-09-29  38,693| 61 2024-02-14  30,896 |
| 62 2021-10-27  61,732| 62 2024-03-14  59,853| 62 2022-03-19  48,470| 62 2022-11-29  38,690| 62 2024-02-13  30,865 |
| 63 2024-03-04  61,688| 63 2021-12-04  59,567| 63 2022-01-16  48,455| 63 2022-09-28  38,685| 63 2024-02-12  30,834 |
| 64 2021-11-06  61,649| 64 2021-11-03  59,495| 64 2022-03-20  48,438| 64 2022-09-27  38,677| 64 2024-02-11  30,804 |
| 65 2021-04-17  61,566| 65 2021-12-05  59,156| 65 2022-01-15  48,414| 65 2022-11-30  38,674| 65 2024-02-10  30,775 |
| 66 2021-11-03  61,530| 66 2024-03-13  59,125| 66 2022-03-21  48,395| 66 2022-09-26  38,668| 66 2024-02-09  30,746 |
| 67 2021-10-20  61,463| 67 2021-11-02  59,018| 67 2022-01-14  48,376| 67 2022-09-25  38,659| 67 2024-02-08  30,717 |
| 68 2021-11-19  61,439| 68 2021-12-06  58,758| 68 2022-03-22  48,358| 68 2022-12-01  38,657| 68 2024-02-07  30,690 |
| 69 2021-04-16  61,412| 69 2021-11-01  58,543| 69 2022-01-13  48,336| 69 2022-09-24  38,651| 69 2024-02-06  30,664 |
| 70 2021-10-31  61,195| 70 2021-12-07  58,387| 70 2022-03-23  48,319| 70 2022-09-23  38,642| 70 2024-02-05  30,639 |
| 71 2021-10-30  61,109| 71 2024-03-12  58,332| 71 2022-01-12  48,284| 71 2022-12-02  38,640| 71 2024-02-04  30,613 |
| 72 2021-10-28  61,108| 72 2021-04-17  58,153| 72 2022-03-24  48,283| 72 2022-09-22  38,634| 72 2024-02-03  30,587 |
| 73 2021-11-02  61,068| 73 2021-10-31  58,096| 73 2022-04-02  48,257| 73 2022-09-21  38,625| 73 2024-02-02  30,562 |
| 74 2021-10-29  61,032| 74 2021-04-16  58,069| 74 2022-04-01  48,256| 74 2022-12-03  38,619| 74 2024-02-01  30,536 |
| 75 2021-11-01  60,989| 75 2021-04-18  58,062| 75 2022-03-31  48,252| 75 2022-09-20  38,616| 75 2024-01-31  30,510 |
| 76 2021-04-18  60,963| 76 2021-04-19  57,978| 76 2022-04-03  48,251| 76 2022-09-19  38,605| 76 2024-01-30  30,484 |
| 77 2021-04-15  60,948| 77 2021-04-20  57,921| 77 2022-03-30  48,249| 77 2022-12-04  38,596| 77 2024-01-29  30,458 |
| 78 2021-11-20  60,678| 78 2021-04-21  57,901| 78 2022-03-25  48,247| 78 2022-09-18  38,595| 78 2024-01-28  30,432 |
| 79 2021-04-19  60,410| 79 2021-04-15  57,897| 79 2022-04-04  48,242| 79 2022-09-17  38,583| 79 2024-01-27  30,406 |
| 80 2021-04-14  60,138| 80 2021-12-08  57,865| 80 2022-03-29  48,239| 80 2022-12-05  38,576| 80 2024-01-26  30,380 |
| 81 2021-10-19  60,047| 81 2021-04-22  57,858| 81 2022-04-05  48,236| 81 2022-09-16  38,571| 81 2024-01-25  30,356 |
| 82 2021-11-21  59,925| 82 2021-04-23  57,682| 82 2022-03-28  48,230| 82 2022-09-15  38,559| 82 2024-01-24  30,332 |
| 83 2024-03-03  59,826| 83 2021-04-14  57,634| 83 2022-03-26  48,228| 83 2022-12-06  38,554| 83 2024-01-23  30,308 |
| 84 2021-04-20  59,461| 84 2021-04-24  57,617| 84 2022-03-27  48,226| 84 2022-09-14  38,547| 84 2024-01-22  30,285 |
| 85 2021-04-13  59,191| 85 2021-10-30  57,614| 85 2022-01-11  48,223| 85 2022-09-13  38,534| 85 2024-01-21  30,260 |
| 86 2021-10-18  59,071| 86 2024-03-11  57,563| 86 2022-04-06  48,216| 86 2022-12-07  38,528| 86 2024-01-20  30,235 |
| 87 2021-11-22  58,822| 87 2021-04-25  57,481| 87 2022-04-07  48,195| 87 2022-09-12  38,520| 87 2024-01-19  30,210 |
| 88 2021-04-12  58,643| 88 2021-04-13  57,428| 88 2022-04-10  48,191| 88 2022-09-11  38,505| 88 2024-01-18  30,185 |
| 89 2021-04-05  58,538| 89 2021-04-26  57,402| 89 2022-04-09  48,191| 89 2022-12-08  38,498| 89 2024-01-17  30,159 |
| 90 2021-04-06  58,514| 90 2021-04-12  57,371| 90 2022-04-08  48,189| 90 2022-09-10  38,490| 90 2024-01-16  30,133 |
| 91 2021-04-04  58,391| 91 2021-04-27  57,368| 91 2022-01-10  48,177| 91 2022-09-09  38,476| 91 2024-01-15  30,106 |
| 92 2021-10-17  58,375| 92 2021-04-11  57,354| 92 2022-04-11  48,174| 92 2022-12-09  38,465| 92 2024-01-14  30,079 |
| 93 2021-04-11  58,374| 93 2021-04-28  57,286| 93 2022-04-12  48,161| 93 2022-09-08  38,462| 93 2024-01-13  30,052 |
| 94 2021-04-21  58,327| 94 2021-04-10  57,252| 94 2022-04-13  48,151| 94 2022-09-07  38,450| 94 2024-01-12  30,025 |
| 95 2021-11-23  58,289| 95 2021-12-09  57,242| 95 2022-01-09  48,140| 95 2022-09-06  38,438| 95 2024-01-11  29,998 |
| 96 2024-03-02  58,277| 96 2021-04-09  57,128| 96 2022-04-14  48,140| 96 2022-12-10  38,432| 96 2024-01-10  29,968 |
| 97 2021-04-07  58,235| 97 2021-04-29  57,125| 97 2022-04-15  48,125| 97 2022-09-05  38,425| 97 2024-01-09  29,941 |
| 98 2021-04-03  58,122| 98 2021-04-08  57,043| 98 2022-04-16  48,118| 98 2022-09-04  38,413| 98 2024-01-08  29,914 |
| 99 2021-04-10  58,056| 99 2021-04-30  57,025| 99 2022-04-17  48,110| 99 2022-12-11  38,401| 99 2024-01-07  29,887 |
|100 2021-04-08  58,013|100 2021-10-29  57,004|100 2022-01-08  48,099|100 2022-09-03  38,399|100 2024-01-06  29,862 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

philipma1957

legendary

Activity: 4256

Merit: 8551

'The right to privacy matters'

JJG is too serious at times.

I am hoping for a large dip on Monday maybe 55k. I am ready for a nice buy if it gets that low.

If not thats fine too.

I think we will have quite a bit of volatility for months to come.

JimboToronto

legendary

Activity: 4200

Merit: 4887

You're never too old to think young.

Quote from: JayJuanGee on April 13, 2024, 12:47:58 PM

Quote from: philipma1957 on April 13, 2024, 06:23:33 AM

Now it is nice and early I thought I would cheer you up JJG

I went to PayPal and purchased $100 usd in BTC and $100 usd in LTC

Going to post them as a race to $200

Which one reached 200 first

this is off topic but I figured it would generate a nice reply from you. Wink

It is not nice to troll - talking about shitcoins and/or reiterating your own ongoing inabilities to focus on long term.

Sure, who fucking cares about how various shitcoins might (or might not) pump from time to time? It is largely noise.. and yeah, you admit to such childish and purposeful pumping of a shitcoin.

At least he was he was talking about a POW shitcoin and not some worthless POS one. It was also the first altcoin, not intended to be a competitor to real Bitcoin, but as a proof of concept that also extended the use of GPU miners into the era of ASICs.

JayJuanGee

legendary

Activity: 3892

Merit: 11105

Self-Custody is a right. Say no to"Non-custodial"

Quote from: tertius993 on April 14, 2024, 11:00:10 AM

Quote from: JayJuanGee on April 13, 2024, 12:47:58 PM

So yeah, sure, prepare to give me a lightning address, whether it is your own address or some other lightning address... and yeah, right now I am not very comfortable with such low amounts being processed on chain.. at least right now and not without the consent of the recipient to receive such a low amount (which might be a little bit lesser of a deal if the amount were sent to an exchange address), but yeah if you are agreeable to using lightning as a substitute payment route then we could probably make that work.. .. yeah if it comes to the actual exchanging of payment information, we most likely could figure out the part of the actual confirmation of the address by PM.. and I am not necessarily going to delay, but I might not be able to pay right away, either.. we have to make sure to coordinate and make sure we are available .. depending on if the lightning network invoice expires or if it is one that does not expire.. .. all good practice, in the use of various bitcoin (or bitcoin-related) payment options, I suppose...

Appreciate all that. However, as far as I am concerned the bet is now void ... the VWA has (as we both probably expected) dropped below the $67.4k mark and as we hadn't actually completed the negotiations on the terms of the bet, no bet was agreed and so no payment is required.

I don't mind paying it. I think that we were close enough to agreeing. Yeah, I was annoyed with several aspects of what I perceived to be your waffling, but at least when you set forth the bet terms in a more concrete way,' I mostly found them largely agreeable, even though I was not 100% sure of your commitment to it (since the payment amounts were quite lopsided.. 100 to 1).. which both commitment to the bet and lopsidedness of the bet were a couple of my main motives for suggesting the potential appropriateness of escrow.. .. and anyhow.. as far as paying 0.0001 BTC through lightning network or something like that.. I would not have any problem with such a thing since those are generally not very costly ways of carrying out BTC (or BTC adjacent) transactions - with relatively small amounts, and I actually don't mind practicing with those kinds of payment methods (including that I am still practicing and learning) to see how they work out.

philipma1957

legendary

Activity: 4256

Merit: 8551

'The right to privacy matters'

Quote from: tertius993 on April 14, 2024, 11:00:10 AM

Quote from: JayJuanGee on April 13, 2024, 12:47:58 PM

So yeah, sure, prepare to give me a lightning address, whether it is your own address or some other lightning address... and yeah, right now I am not very comfortable with such low amounts being processed on chain.. at least right now and not without the consent of the recipient to receive such a low amount (which might be a little bit lesser of a deal if the amount were sent to an exchange address), but yeah if you are agreeable to using lightning as a substitute payment route then we could probably make that work.. .. yeah if it comes to the actual exchanging of payment information, we most likely could figure out the part of the actual confirmation of the address by PM.. and I am not necessarily going to delay, but I might not be able to pay right away, either.. we have to make sure to coordinate and make sure we are available .. depending on if the lightning network invoice expires or if it is one that does not expire.. .. all good practice, in the use of various bitcoin (or bitcoin-related) payment options, I suppose...

Appreciate all that. However, as far as I am concerned the bet is now void ... the VWA has (as we both probably expected) dropped below the $67.4k mark and as we hadn't actually completed the negotiations on the terms of the bet, no bet was agreed and so no payment is required.

I will always count you as the winner 🏆

tertius993

hero member

Activity: 1029

Merit: 712

Quote from: JayJuanGee on April 13, 2024, 12:47:58 PM

So yeah, sure, prepare to give me a lightning address, whether it is your own address or some other lightning address... and yeah, right now I am not very comfortable with such low amounts being processed on chain.. at least right now and not without the consent of the recipient to receive such a low amount (which might be a little bit lesser of a deal if the amount were sent to an exchange address), but yeah if you are agreeable to using lightning as a substitute payment route then we could probably make that work.. .. yeah if it comes to the actual exchanging of payment information, we most likely could figure out the part of the actual confirmation of the address by PM.. and I am not necessarily going to delay, but I might not be able to pay right away, either.. we have to make sure to coordinate and make sure we are available .. depending on if the lightning network invoice expires or if it is one that does not expire.. .. all good practice, in the use of various bitcoin (or bitcoin-related) payment options, I suppose...

Appreciate all that. However, as far as I am concerned the bet is now void ... the VWA has (as we both probably expected) dropped below the $67.4k mark and as we hadn't actually completed the negotiations on the terms of the bet, no bet was agreed and so no payment is required.

JayJuanGee

legendary

Activity: 3892

Merit: 11105

Self-Custody is a right. Say no to"Non-custodial"

Quote from: philipma1957 on April 13, 2024, 07:30:28 PM

JJG are we there yet?

Barely 40th if that is what you are talking about.

Are you asking for some other kind of a prediction?

You may as well make your own. I do like that we are still on the top 100 table, but I would not be surprised to fall off of it, since the lowest numbers on the table are still $58.5k-ish which is not even out of "don't wake me up" zone.. but yeah, I am kind of surprised (but not totally surprised) about how much time we are spending in no man's land - even while for sure, nothing is out of the realm of possibilities, since going straight through noman's land is ONLY like a slightly more probable scenario than it would be in other locations.. but it is not like the probabilities are even likely to break out of the 60% territory, that is if we might want to place some kind of a number on it.

philipma1957

legendary

Activity: 4256

Merit: 8551

'The right to privacy matters'

JJG are we there yet?

DirtyKeyboard

sr. member

Activity: 114

Merit: 93

Fly free sweet Mango.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-04-11  10,833,190|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-03-13  10,738,120|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-04-08  10,717,654|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-04-09  10,658,072|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-03-26  10,657,190|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-03-28  10,650,059|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-03-31  10,608,011|
|  8 2024-04-11   70,362|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-03-31   95,729|  8 2024-03-29  10,587,617|
|  9 2024-03-26   70,247|  9 2024-03-26   55,598|  9 2024-03-26   64,971|  9 2024-03-30   95,006|  9 2024-03-14  10,582,702|
| 10 2024-03-30   70,012| 10 2024-03-30   55,473| 10 2024-03-30   64,903| 10 2024-03-26   94,997| 10 2024-03-30  10,564,513|
| 11 2024-03-29   69,919| 11 2024-03-27   55,398| 11 2024-03-29   64,839| 11 2024-03-29   94,734| 11 2024-03-12  10,556,754|
| 12 2024-03-27   69,813| 12 2024-03-29   55,362| 12 2024-04-01   64,579| 12 2024-03-27   94,732| 12 2024-04-07  10,530,014|
| 13 2024-04-09   69,771| 13 2024-04-01   55,128| 13 2024-04-09   64,546| 13 2024-04-07   94,594| 13 2024-03-27  10,527,312|
| 14 2024-04-07   69,460| 14 2024-04-09   55,111| 14 2024-03-27   64,485| 14 2024-04-09   94,586| 14 2024-04-01  10,526,446|
| 15 2024-04-01   69,319| 15 2024-04-12   55,095| 15 2024-04-12   64,263| 15 2024-04-01   94,153| 15 2024-03-11  10,488,132|
| 16 2024-03-10   69,255| 16 2024-04-07   54,970| 16 2024-04-07   64,249| 16 2024-04-10   94,051| 16 2024-03-25  10,470,073|
| 17 2024-03-25   69,040| 17 2024-03-25   54,864| 17 2024-04-10   63,967| 17 2024-04-12   93,433| 17 2024-04-10  10,434,069|
| 18 2024-04-10   68,947| 18 2024-04-10   54,594| 18 2024-03-25   63,793| 18 2024-03-25   93,174| 18 2024-04-06  10,329,008|
| 19 2024-04-12   68,421| 19 2024-04-06   53,960| 19 2024-03-10   63,412| 19 2024-04-06   93,056| 19 2024-04-05  10,266,149|
| 20 2024-03-09   68,393| 20 2024-03-10   53,899| 20 2024-04-06   63,079| 20 2024-03-10   92,607| 20 2024-04-04  10,242,154|
| 21 2024-03-15   68,271| 21 2024-03-15   53,348| 21 2024-03-15   62,659| 21 2024-03-15   92,209| 21 2024-03-16  10,212,920|
| 22 2024-04-06   68,256| 22 2024-04-05   53,339| 22 2024-03-09   62,525| 22 2024-03-09   91,935| 22 2024-04-12  10,204,219|
| 23 2024-03-08   68,221| 23 2024-03-16   53,280| 23 2024-03-08   62,249| 23 2024-04-05   91,757| 23 2024-03-15  10,147,103|
| 24 2024-03-18   67,570| 24 2024-03-09   53,177| 24 2024-03-18   62,218| 24 2024-03-08   91,753| 24 2024-04-02  10,121,543|
| 25 2024-04-05   67,509| 25 2024-04-04   53,176| 25 2024-04-05   62,117| 25 2024-03-18   91,338| 25 2024-03-18  10,091,276|
| 26 2021-11-09   67,483| 26 2024-03-17   53,168| 26 2024-04-04   62,060| 26 2024-04-04   91,142| 26 2024-03-10  10,085,309|
| 27 2024-04-04   67,482| 27 2024-03-18   53,143| 27 2024-03-16   61,916| 27 2024-03-16   91,011| 27 2024-03-17  10,027,181|
| 28 2024-03-16   67,308| 28 2024-03-08   52,869| 28 2024-04-02   61,581| 28 2024-03-17   90,726| 28 2024-03-08  10,022,777|
| 29 2024-03-07   67,191| 29 2024-04-02   52,705| 29 2024-03-07   61,548| 29 2024-04-13   90,500| 29 2024-04-03  10,015,580|
| 30 2024-03-17   66,643| 30 2024-03-07   52,566| 30 2024-03-17   61,345| 30 2024-03-07   90,429| 30 2024-03-09  10,008,718|
| 31 2024-03-06   66,315| 31 2024-04-03   52,461| 31 2024-04-03   61,270| 31 2024-03-21   90,261| 31 2024-03-21   9,953,985|
| 32 2024-03-21   66,312| 32 2024-03-21   52,359| 32 2024-03-21   61,155| 32 2024-04-02   89,990| 32 2024-03-04   9,938,620|
| 33 2021-11-10   66,256| 33 2024-03-06   52,191| 33 2024-03-06   60,977| 33 2024-03-06   89,559| 33 2024-03-23   9,923,572|
| 34 2024-04-02   66,212| 34 2024-03-24   52,149| 34 2024-03-24   60,888| 34 2024-04-03   89,518| 34 2024-03-07   9,919,720|
| 35 2024-04-03   66,022| 35 2024-03-04   52,045| 35 2024-03-04   60,681| 35 2024-03-04   88,890| 35 2024-03-05   9,912,807|
| 36 2024-03-04   65,970| 36 2024-04-13   51,847| 36 2024-04-13   60,613| 36 2024-03-05   88,578| 36 2024-03-24   9,910,504|
| 37 2021-11-08   65,762| 37 2024-03-23   51,524| 37 2024-03-23   59,965| 37 2024-03-24   88,214| 37 2024-03-06   9,827,253|
| 38 2021-10-20   65,702| 38 2024-03-22   51,046| 38 2024-03-05   59,935| 38 2024-03-23   87,437| 38 2024-04-13   9,789,792|
| 39 2024-03-24   65,423| 39 2024-03-05   50,837| 39 2024-03-22   59,282| 39 2024-03-19   87,004| 39 2024-03-22   9,705,929|
| 40 2024-04-13   65,066| 40 2024-03-20   50,317| 40 2024-03-20   59,055| 40 2024-03-20   86,799| 40 2024-03-20   9,698,127|
| 41 2021-11-15   65,064| 41 2024-03-19   50,286| 41 2024-03-19   58,818| 41 2024-03-22   86,291| 41 2024-03-19   9,552,863|
| 42 2024-03-05   65,034| 42 2021-11-09   49,792| 42 2021-11-09   58,262| 42 2024-03-01   84,052| 42 2024-02-29   9,386,634|
| 43 2021-11-11   64,931| 43 2024-03-03   49,327| 43 2021-11-10   57,686| 43 2024-02-29   83,809| 43 2024-03-01   9,340,839|
| 44 2024-03-23   64,584| 44 2021-11-10   49,168| 44 2024-02-29   57,578| 44 2021-11-09   83,455| 44 2024-03-03   9,302,691|
| 45 2021-10-21   64,502| 45 2024-02-29   49,126| 45 2024-03-03   57,549| 45 2024-03-03   83,418| 45 2024-03-02   9,294,427|
| 46 2021-11-14   64,456| 46 2024-03-01   48,977| 46 2024-03-01   57,341| 46 2024-03-02   83,171| 46 2024-02-28   9,042,370|
| 47 2024-03-22   64,302| 47 2024-03-02   48,956| 47 2024-03-02   57,174| 47 2021-11-10   82,832| 47 2024-02-27   8,407,792|
| 48 2024-03-19   64,167| 48 2021-11-08   48,742| 48 2021-11-15   56,952| 48 2024-02-28   81,530| 48 2024-02-16   7,830,608|
| 49 2021-11-13   64,113| 49 2021-11-11   48,509| 49 2021-11-08   56,845| 49 2021-11-11   81,500| 49 2024-02-19   7,822,986|
| 50 2021-11-12   63,900| 50 2021-11-15   48,353| 50 2021-11-11   56,660| 50 2021-11-08   81,070| 50 2024-02-15   7,814,098|
| 51 2024-03-20   63,775| 51 2021-11-14   48,063| 51 2021-11-14   56,474| 51 2021-11-15   80,540| 51 2024-02-22   7,773,323|
| 52 2021-04-14   63,315| 52 2021-11-13   47,898| 52 2021-10-20   56,175| 52 2021-11-14   80,464| 52 2024-02-25   7,770,012|
| 53 2021-10-19   63,168| 53 2021-10-20   47,751| 53 2021-11-13   55,992| 53 2021-11-12   80,271| 53 2024-02-20   7,742,377|
| 54 2021-04-15   62,949| 54 2021-11-12   47,624| 54 2021-11-12   55,834| 54 2021-11-13   80,152| 54 2024-02-18   7,730,074|
| 55 2021-10-25   62,745| 55 2024-02-28   47,543| 55 2024-02-28   55,727| 55 2021-10-20   79,740| 55 2024-02-24   7,727,616|
| 56 2021-11-03   62,608| 56 2021-10-21   46,448| 56 2021-10-21   55,241| 56 2021-04-14   79,331| 56 2024-02-17   7,724,998|
| 57 2024-03-03   62,489| 57 2021-11-02   46,396| 57 2021-11-02   54,447| 57 2021-04-15   78,716| 57 2024-02-26   7,720,094|
| 58 2021-11-02   62,447| 58 2021-04-14   46,202| 58 2021-11-03   54,117| 58 2021-10-21   78,185| 58 2024-02-23   7,686,558|
| 59 2021-11-07   62,216| 59 2021-11-07   46,076| 59 2021-10-25   54,067| 59 2021-04-13   78,083| 59 2024-02-21   7,682,222|
| 60 2021-04-13   62,143| 60 2021-10-19   45,797| 60 2021-11-07   53,969| 60 2021-11-03   77,496| 60 2024-02-14   7,636,491|
| 61 2024-02-29   62,117| 61 2021-04-13   45,697| 61 2021-10-19   53,891| 61 2021-11-02   77,490| 61 2021-11-09   7,635,537|
| 62 2024-03-01   62,097| 62 2021-10-25   45,694| 62 2021-10-26   53,539| 62 2021-10-25   77,451| 62 2021-11-10   7,532,552|
| 63 2021-10-22   62,069| 63 2021-04-15   45,683| 63 2021-11-04   53,448| 63 2021-10-19   77,392| 63 2021-11-08   7,510,185|
| 64 2024-03-02   62,027| 64 2021-11-05   45,612| 64 2021-10-22   53,442| 64 2021-04-16   77,246| 64 2021-10-20   7,447,736|
| 65 2021-10-26   61,895| 65 2021-11-03   45,596| 65 2021-11-16   53,413| 65 2021-11-07   77,228| 65 2021-11-15   7,433,058|
| 66 2021-11-04   61,789| 66 2021-11-04   45,444| 66 2021-11-05   53,370| 66 2021-10-26   76,716| 66 2024-02-13   7,414,509|
| 67 2021-10-18   61,675| 67 2021-11-16   45,150| 67 2021-10-30   53,264| 67 2021-04-17   76,658| 67 2021-11-11   7,395,599|
| 68 2021-10-30   61,605| 68 2021-11-06   45,101| 68 2021-10-18   53,097| 68 2021-11-05   76,554| 68 2021-11-14   7,353,127|
| 69 2021-10-29   61,534| 69 2021-10-26   45,081| 69 2021-04-14   53,070| 69 2021-11-16   76,424| 69 2021-10-21   7,348,292|
| 70 2021-04-16   61,478| 70 2021-10-30   44,987| 70 2021-11-17   52,979| 70 2021-11-04   76,382| 70 2021-11-12   7,308,856|
| 71 2021-11-05   61,449| 71 2021-11-01   44,910| 71 2021-11-01   52,918| 71 2024-02-27   76,263| 71 2021-11-13   7,306,367|
| 72 2021-11-01   61,302| 72 2021-10-18   44,838| 72 2021-10-29   52,901| 72 2021-10-29   76,240| 72 2024-02-12   7,236,341|
| 73 2021-10-16   61,253| 73 2021-10-22   44,829| 73 2021-11-06   52,855| 73 2021-10-18   76,120| 73 2024-02-11   7,201,573|
| 74 2021-04-17   61,112| 74 2021-10-29   44,777| 74 2021-10-31   52,770| 74 2021-10-22   76,108| 74 2021-11-02   7,147,281|
| 75 2021-10-31   61,085| 75 2021-04-16   44,697| 75 2021-10-16   52,735| 75 2021-10-30   76,096| 75 2021-10-19   7,145,435|
| 76 2021-10-23   61,064| 76 2024-02-27   44,683| 76 2021-04-15   52,624| 76 2021-11-01   75,587| 76 2021-11-03   7,143,007|
| 77 2021-11-06   60,862| 77 2021-11-17   44,545| 77 2021-11-21   52,553| 77 2021-11-06   75,573| 77 2021-10-25   7,132,455|
| 78 2021-11-16   60,734| 78 2021-10-31   44,468| 78 2021-10-23   52,418| 78 2021-11-17   75,501| 78 2021-10-22   7,079,476|
| 79 2021-10-17   60,685| 79 2021-10-16   44,438| 79 2021-04-13   52,316| 79 2021-10-31   75,368| 79 2021-11-07   7,069,993|
| 80 2021-10-24   60,481| 80 2021-04-17   44,411| 80 2021-11-20   52,158| 80 2021-04-12   75,200| 80 2024-02-10   7,067,392|
| 81 2021-03-14   60,429| 81 2021-10-23   44,339| 81 2021-10-17   52,084| 81 2021-03-14   75,116| 81 2021-10-26   7,043,769|
| 82 2024-02-28   60,403| 82 2021-11-21   44,086| 82 2021-10-24   52,077| 82 2021-04-10   75,092| 82 2021-10-18   7,043,182|
| 83 2021-04-12   60,169| 83 2021-10-17   44,071| 83 2024-02-27   52,038| 83 2021-10-23   75,086| 83 2024-02-09   7,038,000|
| 84 2021-10-15   60,134| 84 2021-10-15   44,049| 84 2021-11-25   51,877| 84 2021-10-16   75,024| 84 2021-10-29   7,023,415|
| 85 2021-10-28   60,131| 85 2021-10-24   44,019| 85 2021-10-15   51,847| 85 2021-10-28   74,847| 85 2021-10-30   7,018,311|
| 86 2021-04-10   60,037| 86 2021-11-25   43,942| 86 2021-10-28   51,839| 86 2021-10-17   74,685| 86 2021-11-04   7,006,457|
| 87 2021-11-17   59,813| 87 2021-10-28   43,924| 87 2021-11-18   51,590| 87 2021-10-24   74,665| 87 2021-11-16   6,994,031|
| 88 2021-04-11   59,797| 88 2021-04-12   43,891| 88 2021-04-16   51,450| 88 2021-04-11   74,617| 88 2021-10-16   6,981,390|
| 89 2021-03-13   59,670| 89 2021-11-20   43,854| 89 2021-04-17   51,332| 89 2021-11-21   74,348| 89 2021-11-05   6,973,312|
| 90 2021-04-02   59,378| 90 2021-04-10   43,717| 90 2021-11-29   51,146| 90 2021-04-02   74,253| 90 2021-11-01   6,962,929|
| 91 2021-10-27   59,370| 91 2021-04-11   43,692| 91 2021-10-27   51,095| 91 2021-10-15   74,154| 91 2021-10-31   6,948,980|
| 92 2021-11-21   59,185| 92 2021-03-14   43,475| 92 2021-11-22   50,953| 92 2021-11-25   74,122| 92 2021-10-17   6,943,900|
| 93 2021-04-01   58,826| 93 2021-11-29   43,273| 93 2021-11-30   50,771| 93 2021-03-31   74,064| 93 2021-11-06   6,932,924|
| 94 2021-03-20   58,820| 94 2021-12-01   43,244| 94 2021-12-01   50,746| 94 2021-03-13   73,985| 94 2021-10-23   6,910,966|
| 95 2021-11-20   58,791| 95 2021-11-30   43,216| 95 2021-11-23   50,533| 95 2021-04-01   73,916| 95 2021-10-15   6,891,964|
| 96 2021-11-18   58,687| 96 2021-11-18   43,185| 96 2021-11-24   50,530| 96 2021-03-30   73,818| 96 2021-10-28   6,877,664|
| 97 2021-05-08   58,665| 97 2021-10-27   43,090| 97 2021-04-12   50,500| 97 2021-11-18   73,751| 97 2021-11-17   6,863,369|
| 98 2021-03-31   58,640| 98 2021-03-13   42,971| 98 2021-04-02   50,437| 98 2021-04-03   73,740| 98 2021-10-24   6,857,809|
| 99 2021-04-03   58,586| 99 2021-04-02   42,897| 99 2021-11-19   50,424| 99 2021-11-20   73,707| 99 2021-04-15   6,854,791|
|100 2021-03-18   58,586|100 2021-03-30   42,723|100 2021-04-11   50,165|100 2021-03-20   73,606|100 2021-04-14   6,848,291|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-03-31 1,122,672,550|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-28 1,122,385,977|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-04-12 1,120,465,930|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-10 104,261| 20 2024-03-25 2,989,457| 20 2024-03-25 1,088,540,463| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-04-06 104,027| 21 2024-03-15 2,985,598| 21 2024-04-05 1,082,043,039| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-18 103,644| 22 2024-03-16 2,980,760| 22 2024-03-15 1,078,551,453| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-03-09 103,016| 23 2024-04-04 2,977,650| 23 2024-03-09 1,072,207,191| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-03-16 102,742| 24 2024-04-02 2,967,436| 24 2024-03-16 1,071,804,845| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-04-02 102,641| 25 2024-04-03 2,944,893| 25 2024-03-18 1,069,824,501| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-04-05 102,459| 26 2024-03-18 2,942,723| 26 2024-04-04 1,069,174,521| 26 2021-01-15   497|
| 27 2024-04-02  96,861,335| 27 2024-03-08 102,289| 27 2024-03-10 2,930,539| 27 2024-04-02 1,065,207,609| 27 2021-02-17   488|
| 28 2024-03-21  96,696,602| 28 2024-03-17 101,812| 28 2024-03-09 2,916,167| 28 2024-04-03 1,060,607,724| 28 2024-03-05   481|
| 29 2024-03-17  96,390,419| 29 2024-03-21 101,782| 29 2024-03-17 2,906,831| 29 2024-03-08 1,059,272,262| 29 2021-12-04   480|
| 30 2024-04-03  96,219,512| 30 2024-04-03 101,344| 30 2024-03-21 2,901,687| 30 2024-03-21 1,053,543,129| 30 2021-01-05   479|
| 31 2024-03-09  95,752,764| 31 2024-04-04 101,227| 31 2024-03-24 2,895,372| 31 2024-03-17 1,048,851,519| 31 2019-06-26   477|
| 32 2024-03-08  95,354,356| 32 2024-03-24 101,127| 32 2024-03-08 2,883,646| 32 2024-03-07 1,046,984,007| 32 2021-01-13   475|
| 33 2024-03-24  94,667,582| 33 2024-03-07 100,720| 33 2024-03-23 2,853,477| 33 2024-03-05 1,042,046,783| 33 2021-01-03   474|
| 34 2024-03-19  94,601,940| 34 2024-03-06 100,521| 34 2024-03-07 2,850,128| 34 2024-03-24 1,037,378,280| 34 2022-05-12   464|
| 35 2024-03-20  94,171,848| 35 2024-03-05 100,180| 35 2024-03-19 2,849,753| 35 2024-03-06 1,031,633,250| 35 2021-05-13   450|
| 36 2024-03-07  93,804,021| 36 2024-03-04  99,728| 36 2024-03-22 2,835,188| 36 2024-03-23 1,023,931,596| 36 2021-03-15   441|
| 37 2024-03-22  93,765,781| 37 2024-03-23  99,196| 37 2024-03-20 2,822,846| 37 2024-03-04 1,022,271,226| 37 2021-02-04   441|
| 38 2024-03-23  93,677,987| 38 2024-03-22  98,579| 38 2024-03-06 2,800,297| 38 2024-03-22 1,020,523,152| 38 2021-02-11   440|
| 39 2024-03-05  93,392,755| 39 2024-03-19  98,053| 39 2024-03-05 2,797,523| 39 2024-03-20 1,006,601,747| 39 2021-02-24   438|
| 40 2024-03-06  92,128,472| 40 2024-03-20  97,186| 40 2024-03-04 2,749,515| 40 2024-03-19 1,006,323,548| 40 2021-02-10   432|
| 41 2024-03-04  90,956,110| 41 2024-03-03  95,640| 41 2024-02-29 2,647,962| 41 2024-03-03   981,273,659| 41 2021-03-16   426|
| 42 2024-02-29  87,263,469| 42 2024-02-29  95,197| 42 2024-03-03 2,640,336| 42 2024-03-02   980,666,794| 42 2021-01-20   424|
| 43 2024-03-01  87,005,240| 43 2024-03-02  94,989| 43 2024-03-01 2,614,183| 43 2024-02-29   977,830,867| 43 2021-01-14   422|
| 44 2024-03-02  86,847,885| 44 2024-03-01  94,424| 44 2024-03-02 2,595,011| 44 2024-03-01   973,898,270| 44 2021-04-22   418|
| 45 2024-03-03  86,480,962| 45 2024-02-28  91,659| 45 2024-02-28 2,527,642| 45 2021-11-09   958,934,608| 45 2019-06-27   417|
| 46 2024-02-28  83,254,937| 46 2021-11-09  91,559| 46 2024-02-27 2,397,987| 46 2021-11-10   957,414,562| 46 2021-02-16   410|
| 47 2021-11-09  81,030,984| 47 2021-11-10  90,186| 47 2024-02-26 2,242,840| 47 2024-02-28   943,894,379| 47 2021-03-01   409|
| 48 2021-04-14  80,519,943| 48 2021-11-11  89,159| 48 2024-02-20 2,232,996| 48 2021-04-14   943,289,664| 48 2021-02-25   395|
| 49 2021-11-10  80,311,918| 49 2021-11-08  88,749| 49 2024-02-22 2,230,789| 49 2021-04-15   935,383,862| 49 2021-03-10   385|
| 50 2021-04-13  79,798,705| 50 2021-11-15  88,591| 50 2024-02-21 2,228,297| 50 2021-11-08   931,438,604| 50 2021-05-24   381|
| 51 2021-11-08  79,513,722| 51 2021-11-14  88,378| 51 2024-02-25 2,227,853| 51 2021-11-11   931,156,995| 51 2021-04-14   380|
| 52 2021-04-15  79,028,004| 52 2021-11-12  87,929| 52 2024-02-16 2,227,640| 52 2021-11-15   928,739,278| 52 2021-02-26   378|
| 53 2021-11-11  78,973,000| 53 2021-11-13  87,605| 53 2024-02-19 2,226,457| 53 2021-04-13   926,900,388| 53 2021-03-24   377|
| 54 2021-04-16  78,859,015| 54 2021-10-20  86,522| 54 2024-02-15 2,224,385| 54 2021-04-17   922,830,911| 54 2021-05-10   375|
| 55 2021-11-15  78,390,671| 55 2024-02-27  86,210| 55 2024-02-18 2,221,653| 55 2021-11-14   922,311,824| 55 2021-03-11   374|
| 56 2021-10-20  78,386,532| 56 2021-10-21  86,149| 56 2024-02-23 2,214,462| 56 2021-04-16   918,017,040| 56 2021-01-26   370|
| 57 2021-11-14  78,331,344| 57 2021-10-19  84,492| 57 2024-02-17 2,214,262| 57 2021-11-12   917,077,324| 57 2021-03-13   369|
| 58 2021-04-17  78,196,271| 58 2021-11-03  84,409| 58 2024-02-24 2,208,803| 58 2021-11-13   915,368,678| 58 2021-03-22   368|
| 59 2021-11-12  78,150,595| 59 2021-11-07  84,238| 59 2024-02-14 2,190,979| 59 2021-10-20   914,712,645| 59 2020-11-26   367|
| 60 2021-10-21  78,016,376| 60 2021-11-02  83,963| 60 2024-02-13 2,132,007| 60 2021-10-21   906,016,318| 60 2019-10-26   364|
| 61 2021-04-12  77,992,841| 61 2021-10-25  83,724| 61 2024-02-12 2,089,824| 61 2021-04-12   899,334,103| 61 2024-02-28   362|
| 62 2021-04-11  77,979,526| 62 2021-10-18  83,554| 62 2024-02-11 2,071,170| 62 2021-11-02   893,835,128| 62 2021-11-18   362|
| 63 2021-11-13  77,858,655| 63 2021-11-04  83,497| 63 2024-01-09 2,065,314| 63 2021-11-03   893,481,918| 63 2020-03-12   360|
| 64 2021-04-06  77,328,939| 64 2021-10-22  83,252| 64 2024-02-10 2,039,352| 64 2021-11-07   890,374,099| 64 2024-03-11   359|
| 65 2021-04-10  77,220,447| 65 2021-04-14  83,135| 65 2024-02-09 2,017,294| 65 2021-04-11   887,760,243| 65 2020-12-27   358|
| 66 2024-02-27  77,147,017| 66 2021-11-16  83,125| 66 2024-01-11 2,015,224| 66 2021-11-04   885,574,429| 66 2021-04-16   355|
| 67 2021-10-19  76,476,076| 67 2021-11-05  82,913| 67 2024-01-10 1,994,302| 67 2021-11-05   885,217,925| 67 2021-04-13   355|
| 68 2021-10-18  76,188,816| 68 2021-10-16  82,878| 68 2024-01-08 1,991,831| 68 2021-10-19   884,720,372| 68 2021-10-18   355|
| 69 2021-10-25  75,999,202| 69 2021-10-26  82,619| 69 2024-01-12 1,971,699| 69 2021-04-10   883,604,340| 69 2021-03-25   347|
| 70 2021-04-05  75,966,891| 70 2021-11-06  82,576| 70 2024-01-07 1,950,874| 70 2021-10-25   882,676,708| 70 2021-05-12   347|
| 71 2021-10-22  75,345,954| 71 2021-11-17  82,228| 71 2024-01-06 1,943,856| 71 2021-11-16   879,182,607| 71 2021-01-09   344|
| 72 2021-11-07  75,327,159| 72 2021-10-30  82,132| 72 2024-01-05 1,938,807| 72 2024-02-27   878,635,480| 72 2021-02-06   344|
| 73 2021-10-16  75,161,092| 73 2021-11-21  81,995| 73 2024-01-02 1,914,691| 73 2021-10-22   877,603,582| 73 2024-03-19   341|
| 74 2021-11-16  75,019,826| 74 2021-10-23  81,978| 74 2024-02-08 1,903,747| 74 2021-10-26   876,997,023| 74 2021-07-26   339|
| 75 2021-10-17  74,835,362| 75 2021-10-17  81,881| 75 2024-01-03 1,896,100| 75 2021-11-06   875,188,125| 75 2024-03-15   338|
| 76 2021-04-09  74,769,710| 76 2021-10-29  81,879| 76 2024-01-04 1,895,769| 76 2021-11-01   875,108,335| 76 2021-01-25   336|
| 77 2021-10-23  74,706,793| 77 2021-11-01  81,762| 77 2024-01-13 1,891,327| 77 2021-10-29   874,549,110| 77 2022-05-11   336|
| 78 2021-04-18  74,463,170| 78 2021-04-13  81,753| 78 2024-01-30 1,887,415| 78 2021-04-19   874,177,961| 78 2020-12-30   331|
| 79 2021-10-26  74,454,570| 79 2021-04-15  81,687| 79 2024-01-14 1,886,326| 79 2021-04-18   873,803,637| 79 2021-02-15   329|
| 80 2021-04-03  74,120,924| 80 2021-10-31  81,618| 80 2024-01-17 1,880,475| 80 2021-10-30   873,459,796| 80 2021-03-17   329|
| 81 2021-10-29  74,057,800| 81 2021-11-20  81,415| 81 2024-01-16 1,875,258| 81 2021-03-14   871,979,768| 81 2021-09-07   328|
| 82 2021-11-06  74,057,726| 82 2021-10-24  81,403| 82 2024-01-18 1,870,099| 82 2021-10-18   869,787,146| 82 2021-02-18   328|
| 83 2021-10-24  74,043,673| 83 2024-02-26  81,127| 83 2024-01-31 1,867,914| 83 2021-10-31   868,760,868| 83 2021-04-19   326|
| 84 2021-10-30  73,841,337| 84 2021-11-29  80,984| 84 2024-01-15 1,864,523| 84 2021-04-06   866,427,324| 84 2021-04-20   325|
| 85 2021-11-03  73,826,751| 85 2021-11-18  80,886| 85 2024-02-02 1,861,927| 85 2021-10-23   863,515,694| 85 2021-03-18   323|
| 86 2021-11-05  73,754,465| 86 2021-11-25  80,849| 86 2024-02-03 1,850,068| 86 2021-04-09   862,181,846| 86 2021-02-03   322|
| 87 2021-11-02  73,662,363| 87 2021-10-15  80,688| 87 2024-02-01 1,843,082| 87 2021-10-16   861,964,938| 87 2021-05-23   320|
| 88 2021-11-04  73,571,283| 88 2021-11-30  80,478| 88 2024-01-21 1,840,612| 88 2021-10-28   858,895,865| 88 2021-04-26   320|
| 89 2021-04-07  73,504,642| 89 2021-12-01  80,340| 89 2024-01-19 1,839,902| 89 2021-11-17   858,708,308| 89 2024-03-20   318|
| 90 2021-04-19  73,261,125| 90 2021-04-16  80,193| 90 2024-01-20 1,838,102| 90 2021-04-20   858,593,930| 90 2021-05-04   317|
| 91 2021-11-17  73,237,874| 91 2024-02-15  80,017| 91 2024-01-29 1,836,916| 91 2021-10-24   857,391,349| 91 2021-03-03   313|
| 92 2021-04-04  73,175,184| 92 2021-10-28  79,993| 92 2024-02-04 1,832,768| 92 2021-04-02   856,190,312| 92 2021-05-05   309|
| 93 2021-11-21  73,092,332| 93 2021-04-17  79,952| 93 2024-02-05 1,823,681| 93 2021-03-13   855,696,184| 93 2021-04-07   309|
| 94 2021-10-31  72,998,674| 94 2021-12-02  79,951| 94 2024-01-28 1,823,409| 94 2021-05-10   854,412,558| 94 2021-03-29   307|
| 95 2021-04-08  72,993,090| 95 2024-02-16  79,919| 95 2024-02-07 1,812,124| 95 2021-03-20   854,351,288| 95 2020-12-16   305|
| 96 2021-10-15  72,990,150| 96 2024-02-19  79,841| 96 2024-02-06 1,809,536| 96 2021-04-01   853,766,278| 96 2021-06-22   305|
| 97 2021-04-02  72,879,589| 97 2024-02-18  79,532| 97 2024-01-01 1,799,908| 97 2021-10-17   853,449,791| 97 2022-06-13   304|
| 98 2021-11-25  72,785,318| 98 2021-04-12  79,378| 98 2023-12-21 1,799,548| 98 2021-05-09   853,366,573| 98 2024-03-08   302|
| 99 2021-11-20  72,626,365| 99 2024-02-20  79,370| 99 2024-01-27 1,797,192| 99 2021-04-05   853,085,425| 99 2021-06-09   300|
|100 2021-10-28  72,517,770|100 2021-11-22  79,302|100 2023-12-22 1,794,294|100 2021-05-08   852,678,677|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA           200 Day MA           100 Week MA           200 Week MA         |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #    200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2022-02-20  49,377|  1 2022-11-08  38,860|  1 2024-04-13  33,223 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2022-02-19  49,376|  2 2022-11-07  38,860|  2 2024-04-12  33,183 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2022-02-21  49,370|  3 2022-11-09  38,859|  3 2024-04-11  33,141 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2022-02-18  49,367|  4 2022-11-06  38,857|  4 2024-04-10  33,098 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2022-02-17  49,364|  5 2022-11-10  38,857|  5 2024-04-09  33,055 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2022-02-16  49,359|  6 2022-11-11  38,855|  6 2024-04-08  33,012 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2022-02-22  49,349|  7 2022-11-05  38,855|  7 2024-04-07  32,968 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2022-02-15  49,347|  8 2022-11-12  38,853|  8 2024-04-06  32,926 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2022-02-14  49,327|  9 2022-11-04  38,851|  9 2024-04-05  32,884 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2022-02-23  49,322| 10 2022-11-13  38,849| 10 2024-04-04  32,842 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2022-02-13  49,315| 11 2022-11-03  38,849| 11 2024-04-03  32,801 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2022-02-12  49,303| 12 2022-11-02  38,847| 12 2024-04-02  32,761 |
| 13 2024-04-13  69,064| 13 2024-04-13  67,895| 13 2022-02-11  49,280| 13 2022-11-14  38,845| 13 2024-04-01  32,721 |
| 14 2024-04-10  68,978| 14 2024-03-31  67,677| 14 2022-02-24  49,279| 14 2022-11-01  38,845| 14 2024-03-31  32,678 |
| 15 2024-04-03  68,957| 15 2024-03-30  67,393| 15 2022-02-10  49,256| 15 2022-10-31  38,843| 15 2024-03-30  32,634 |
| 16 2024-03-12  68,859| 16 2024-03-29  67,130| 16 2022-02-25  49,248| 16 2022-11-15  38,842| 16 2024-03-29  32,591 |
| 17 2024-04-09  68,560| 17 2024-03-28  66,813| 17 2022-02-26  49,216| 17 2022-10-30  38,841| 17 2024-03-28  32,548 |
| 18 2024-03-29  68,519| 18 2024-03-27  66,350| 18 2022-02-09  49,206| 18 2022-10-29  38,837| 18 2024-03-27  32,504 |
| 19 2024-04-04  68,510| 19 2024-03-26  65,787| 19 2022-02-27  49,176| 19 2022-11-16  38,837| 19 2024-03-26  32,461 |
| 20 2024-03-19  68,306| 20 2024-03-25  65,167| 20 2022-02-08  49,155| 20 2022-10-28  38,833| 20 2024-03-25  32,417 |
| 21 2024-04-05  68,166| 21 2024-03-24  64,572| 21 2022-02-28  49,155| 21 2022-11-17  38,828| 21 2024-03-24  32,374 |
| 22 2024-04-08  68,052| 22 2024-03-23  64,092| 22 2022-03-01  49,141| 22 2022-10-27  38,828| 22 2024-03-23  32,334 |
| 23 2024-03-11  67,967| 23 2024-03-22  63,659| 23 2022-03-02  49,127| 23 2022-10-26  38,823| 23 2024-03-22  32,294 |
| 24 2024-04-06  67,915| 24 2024-03-21  63,226| 24 2022-03-03  49,109| 24 2022-10-25  38,820| 24 2024-03-21  32,255 |
| 25 2024-04-07  67,751| 25 2024-03-20  62,747| 25 2022-02-07  49,099| 25 2022-10-24  38,819| 25 2024-03-20  32,214 |
| 26 2024-03-28  67,717| 26 2021-11-16  62,747| 26 2022-03-04  49,079| 26 2022-11-18  38,819| 26 2024-03-19  32,175 |
| 27 2024-03-10  67,197| 27 2021-11-15  62,745| 27 2022-03-05  49,045| 27 2022-10-23  38,818| 27 2024-03-18  32,136 |
| 28 2024-03-27  67,103| 28 2021-11-17  62,685| 28 2022-02-06  49,044| 28 2022-10-22  38,816| 28 2024-03-17  32,095 |
| 29 2024-03-20  67,002| 29 2021-11-14  62,618| 29 2022-03-06  49,014| 29 2022-10-21  38,816| 29 2024-03-16  32,054 |
| 30 2024-03-21  66,292| 30 2021-11-18  62,535| 30 2022-02-05  48,992| 30 2022-10-20  38,815| 30 2024-03-15  32,013 |
| 31 2024-03-26  66,241| 31 2021-11-13  62,474| 31 2022-03-07  48,978| 31 2022-10-19  38,813| 31 2024-03-14  31,971 |
| 32 2024-03-09  66,230| 32 2024-03-19  62,358| 32 2022-02-04  48,933| 32 2022-10-18  38,811| 32 2024-03-13  31,927 |
| 33 2024-03-22  65,725| 33 2021-11-12  62,258| 33 2022-03-08  48,931| 33 2022-11-19  38,809| 33 2024-03-12  31,881 |
| 34 2024-03-25  65,372| 34 2021-11-19  62,252| 34 2022-03-09  48,894| 34 2022-10-17  38,808| 34 2024-03-11  31,837 |
| 35 2024-03-23  65,336| 35 2021-11-20  62,062| 35 2022-02-03  48,893| 35 2022-10-16  38,803| 35 2024-03-10  31,792 |
| 36 2024-03-08  65,321| 36 2021-11-11  61,987| 36 2022-02-02  48,868| 36 2022-11-20  38,799| 36 2024-03-09  31,749 |
| 37 2021-11-14  65,272| 37 2021-11-21  61,965| 37 2022-03-10  48,848| 37 2022-10-15  38,799| 37 2024-03-08  31,707 |
| 38 2021-11-15  65,172| 38 2024-03-18  61,946| 38 2022-02-01  48,837| 38 2022-10-14  38,794| 38 2024-03-07  31,665 |
| 39 2024-03-24  65,162| 39 2021-11-22  61,841| 39 2022-01-31  48,802| 39 2022-10-13  38,790| 39 2024-03-06  31,624 |
| 40 2021-11-13  64,952| 40 2021-11-23  61,725| 40 2022-03-11  48,793| 40 2022-11-21  38,789| 40 2024-03-05  31,583 |
| 41 2021-11-12  64,487| 41 2021-11-10  61,701| 41 2022-01-30  48,773| 41 2022-10-12  38,786| 41 2024-03-04  31,543 |
| 42 2024-03-07  64,446| 42 2021-11-24  61,524| 42 2022-01-29  48,746| 42 2022-10-11  38,781| 42 2024-03-03  31,502 |
| 43 2021-11-16  64,208| 43 2024-03-17  61,411| 43 2022-03-12  48,745| 43 2022-11-22  38,779| 43 2024-03-02  31,464 |
| 44 2021-11-11  64,137| 44 2021-11-25  61,404| 44 2022-01-28  48,721| 44 2022-10-10  38,775| 44 2024-03-01  31,426 |
| 45 2024-03-06  63,721| 45 2021-11-09  61,386| 45 2022-01-27  48,703| 45 2022-10-09  38,770| 45 2024-02-29  31,388 |
| 46 2021-11-10  63,688| 46 2021-11-26  61,269| 46 2022-03-13  48,697| 46 2022-11-23  38,769| 46 2024-02-28  31,350 |
| 47 2021-11-17  63,287| 47 2021-11-27  61,083| 47 2022-01-26  48,691| 47 2022-10-08  38,764| 47 2024-02-27  31,313 |
| 48 2021-11-09  63,167| 48 2021-11-08  60,973| 48 2022-01-25  48,671| 48 2022-11-24  38,759| 48 2024-02-26  31,278 |
| 49 2024-03-05  62,877| 49 2024-03-16  60,925| 49 2022-03-14  48,655| 49 2022-10-07  38,757| 49 2024-02-25  31,246 |
| 50 2021-10-25  62,819| 50 2021-11-28  60,863| 50 2022-01-24  48,654| 50 2022-10-06  38,752| 50 2024-02-24  31,214 |
| 51 2021-10-22  62,722| 51 2021-11-29  60,731| 51 2022-01-23  48,645| 51 2022-11-25  38,748| 51 2024-02-23  31,183 |
| 52 2021-10-23  62,695| 52 2021-11-07  60,610| 52 2022-01-22  48,640| 52 2022-10-05  38,744| 52 2024-02-22  31,152 |
| 53 2021-10-24  62,666| 53 2021-11-30  60,609| 53 2022-01-21  48,635| 53 2022-10-04  38,735| 53 2024-02-21  31,120 |
| 54 2021-10-26  62,637| 54 2021-12-01  60,478| 54 2022-01-20  48,614| 54 2022-11-26  38,735| 54 2024-02-20  31,089 |
| 55 2021-11-08  62,448| 55 2024-03-15  60,420| 55 2022-03-15  48,612| 55 2022-10-03  38,726| 55 2024-02-19  31,057 |
| 56 2021-10-21  62,446| 56 2021-11-06  60,360| 56 2022-01-19  48,579| 56 2022-11-27  38,720| 56 2024-02-18  31,024 |
| 57 2021-11-18  62,395| 57 2021-12-02  60,286| 57 2022-03-16  48,569| 57 2022-10-02  38,718| 57 2024-02-17  30,993 |
| 58 2021-11-07  61,810| 58 2021-11-05  60,140| 58 2022-01-18  48,542| 58 2022-10-01  38,710| 58 2024-02-16  30,961 |
| 59 2021-11-04  61,767| 59 2021-12-03  60,032| 59 2022-03-17  48,530| 59 2022-11-28  38,705| 59 2024-02-15  30,929 |
| 60 2021-11-05  61,755| 60 2021-11-04  59,875| 60 2022-01-17  48,499| 60 2022-09-30  38,702| 60 2024-02-14  30,896 |
| 61 2021-10-27  61,732| 61 2024-03-14  59,853| 61 2022-03-18  48,496| 61 2022-09-29  38,693| 61 2024-02-13  30,865 |
| 62 2024-03-04  61,688| 62 2021-12-04  59,567| 62 2022-03-19  48,470| 62 2022-11-29  38,690| 62 2024-02-12  30,834 |
| 63 2021-11-06  61,649| 63 2021-11-03  59,495| 63 2022-01-16  48,455| 63 2022-09-28  38,685| 63 2024-02-11  30,804 |
| 64 2021-04-17  61,566| 64 2021-12-05  59,156| 64 2022-03-20  48,438| 64 2022-09-27  38,677| 64 2024-02-10  30,775 |
| 65 2021-11-03  61,530| 65 2024-03-13  59,125| 65 2022-01-15  48,414| 65 2022-11-30  38,674| 65 2024-02-09  30,746 |
| 66 2021-10-20  61,463| 66 2021-11-02  59,018| 66 2022-03-21  48,395| 66 2022-09-26  38,668| 66 2024-02-08  30,717 |
| 67 2021-11-19  61,439| 67 2021-12-06  58,758| 67 2022-01-14  48,376| 67 2022-09-25  38,659| 67 2024-02-07  30,690 |
| 68 2021-04-16  61,412| 68 2021-11-01  58,543| 68 2022-03-22  48,358| 68 2022-12-01  38,657| 68 2024-02-06  30,664 |
| 69 2021-10-31  61,195| 69 2021-12-07  58,387| 69 2022-01-13  48,336| 69 2022-09-24  38,651| 69 2024-02-05  30,639 |
| 70 2021-10-30  61,109| 70 2024-03-12  58,332| 70 2022-03-23  48,319| 70 2022-09-23  38,642| 70 2024-02-04  30,613 |
| 71 2021-10-28  61,108| 71 2021-04-17  58,153| 71 2022-01-12  48,284| 71 2022-12-02  38,640| 71 2024-02-03  30,587 |
| 72 2021-11-02  61,068| 72 2021-10-31  58,096| 72 2022-03-24  48,283| 72 2022-09-22  38,634| 72 2024-02-02  30,562 |
| 73 2021-10-29  61,032| 73 2021-04-16  58,069| 73 2022-04-02  48,257| 73 2022-09-21  38,625| 73 2024-02-01  30,536 |
| 74 2021-11-01  60,989| 74 2021-04-18  58,062| 74 2022-04-01  48,256| 74 2022-12-03  38,619| 74 2024-01-31  30,510 |
| 75 2021-04-18  60,963| 75 2021-04-19  57,978| 75 2022-03-31  48,252| 75 2022-09-20  38,616| 75 2024-01-30  30,484 |
| 76 2021-04-15  60,948| 76 2021-04-20  57,921| 76 2022-04-03  48,251| 76 2022-09-19  38,605| 76 2024-01-29  30,458 |
| 77 2021-11-20  60,678| 77 2021-04-21  57,901| 77 2022-03-30  48,249| 77 2022-12-04  38,596| 77 2024-01-28  30,432 |
| 78 2021-04-19  60,410| 78 2021-04-15  57,897| 78 2022-03-25  48,247| 78 2022-09-18  38,595| 78 2024-01-27  30,406 |
| 79 2021-04-14  60,138| 79 2021-12-08  57,865| 79 2022-04-04  48,242| 79 2022-09-17  38,583| 79 2024-01-26  30,380 |
| 80 2021-10-19  60,047| 80 2021-04-22  57,858| 80 2022-03-29  48,239| 80 2022-12-05  38,576| 80 2024-01-25  30,356 |
| 81 2021-11-21  59,925| 81 2021-04-23  57,682| 81 2022-04-05  48,236| 81 2022-09-16  38,571| 81 2024-01-24  30,332 |
| 82 2024-03-03  59,826| 82 2021-04-14  57,634| 82 2022-03-28  48,230| 82 2022-09-15  38,559| 82 2024-01-23  30,308 |
| 83 2021-04-20  59,461| 83 2021-04-24  57,617| 83 2022-03-26  48,228| 83 2022-12-06  38,554| 83 2024-01-22  30,285 |
| 84 2021-04-13  59,191| 84 2021-10-30  57,614| 84 2022-03-27  48,226| 84 2022-09-14  38,547| 84 2024-01-21  30,260 |
| 85 2021-10-18  59,071| 85 2024-03-11  57,563| 85 2022-01-11  48,223| 85 2022-09-13  38,534| 85 2024-01-20  30,235 |
| 86 2021-11-22  58,822| 86 2021-04-25  57,481| 86 2022-04-06  48,216| 86 2022-12-07  38,528| 86 2024-01-19  30,210 |
| 87 2021-04-12  58,643| 87 2021-04-13  57,428| 87 2022-04-07  48,195| 87 2022-09-12  38,520| 87 2024-01-18  30,185 |
| 88 2021-04-05  58,538| 88 2021-04-26  57,402| 88 2022-04-10  48,191| 88 2022-09-11  38,505| 88 2024-01-17  30,159 |
| 89 2021-04-06  58,514| 89 2021-04-12  57,371| 89 2022-04-09  48,191| 89 2022-12-08  38,498| 89 2024-01-16  30,133 |
| 90 2021-04-04  58,391| 90 2021-04-27  57,368| 90 2022-04-08  48,189| 90 2022-09-10  38,490| 90 2024-01-15  30,106 |
| 91 2021-10-17  58,375| 91 2021-04-11  57,354| 91 2022-01-10  48,177| 91 2022-09-09  38,476| 91 2024-01-14  30,079 |
| 92 2021-04-11  58,374| 92 2021-04-28  57,286| 92 2022-04-11  48,174| 92 2022-12-09  38,465| 92 2024-01-13  30,052 |
| 93 2021-04-21  58,327| 93 2021-04-10  57,252| 93 2022-04-12  48,161| 93 2022-09-08  38,462| 93 2024-01-12  30,025 |
| 94 2021-11-23  58,289| 94 2021-12-09  57,242| 94 2022-04-13  48,151| 94 2022-09-07  38,450| 94 2024-01-11  29,998 |
| 95 2024-03-02  58,277| 95 2021-04-09  57,128| 95 2022-01-09  48,140| 95 2022-09-06  38,438| 95 2024-01-10  29,968 |
| 96 2021-04-07  58,235| 96 2021-04-29  57,125| 96 2022-04-14  48,140| 96 2022-12-10  38,432| 96 2024-01-09  29,941 |
| 97 2021-04-03  58,122| 97 2021-04-08  57,043| 97 2022-04-15  48,125| 97 2022-09-05  38,425| 97 2024-01-08  29,914 |
| 98 2021-04-10  58,056| 98 2021-04-30  57,025| 98 2022-04-16  48,118| 98 2022-09-04  38,413| 98 2024-01-07  29,887 |
| 99 2021-04-08  58,013| 99 2021-10-29  57,004| 99 2022-04-17  48,110| 99 2022-12-11  38,401| 99 2024-01-06  29,862 |
|100 2021-03-19  57,931|100 2021-05-01  56,992|100 2022-01-08  48,099|100 2022-09-03  38,399|100 2024-01-05  29,837 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

JayJuanGee

legendary

Activity: 3892

Merit: 11105

Self-Custody is a right. Say no to"Non-custodial"

Quote from: philipma1957 on April 13, 2024, 06:23:33 AM

Now it is nice and early I thought I would cheer you up JJG

I went to PayPal and purchased $100 usd in BTC and $100 usd in LTC

Going to post them as a race to $200

Which one reached 200 first

this is off topic but I figured it would generate a nice reply from you. Wink

It is not nice to troll - talking about shitcoins and/or reiterating your own ongoing inabilities to focus on long term.

Sure, who fucking cares about how various shitcoins might (or might not) pump from time to time? It is largely noise.. and yeah, you admit to such childish and purposeful pumping of a shitcoin.

Quote from: tertius993 on April 13, 2024, 08:26:31 AM

Quote from: JayJuanGee on April 11, 2024, 07:09:34 PM

Of course, on my end the amount of the bet is not very much (since it is being framed in terms of a 100 to 1 chances.. so the amount is attempting to reflect that, yet on your end, the amount becomes quite significant, especially in 75-ish days the BTC price could end up in over $100k and your 0.01 BTC amounts to more than $1k dollars.. while currently mine is around $7 and if the BTC price goes down in such a way that I would end up losing the bet, then presumptively it would be less than $7 when I were to pay the bet. .. so lopsided bets seem to have more justification for escrow.. yet I don't really have any reason to believe that you are not good for it.. since the bet does not really seem that complicated.

As we already mentioned, the odds are surely more likely that I am going to lose, but the amount on each side justifies going into the bet at 99 to 1 odds... and the main point of the bet is that I would be betting that the BTC trade weighted prices through the system of positing of DirtyKeyboard is not going to end up going below

2021-11-09 67482.752117444

prior to that November 9, 2021 date getting pushed off the table.. and yeah, by today there are ONLY 75 days remaining that the trade-weighed price would need to stay above 67482.752117444 in order for November 9, 2021 to get knocked off the top 100 table.

As far as the payment of the beneficiary of the bet in the event that I lose (which is the most likely outcome), all you have to do tertius993 is give me a wallet address and I will pay it whether it is an onchain address or a lighting address, yet I am not going to feel as comfortable paying such a low amount (of 0.0001 BTC) to a regular onchain bitcoin address if there remains such uncertainties with fees.... or if it is going to someone who had not agreed to take it, then they might consider such a low payment amount as a kind of spam (or a dust attack) unless it is getting sent to some kind of a wallet that the recipient would be sure to be able to manage such small amount in the future. An exchange address would actually work o.k. for that kind of a purpose, yet I am not sure if there might be some exchanges that don't want to receive dust amounts.. .. but I don't know about any of them providing such minimums.. . .even though I have seen some that have trade minimums (around $5-ish, and those kinds of minimums could change with times too)..

I can certainly see your preference for escrow, except that the most likely outcome is:

a. I sent to the escrow (incurring transaction fees)
b. the escrow charges a fee (%age I assume)
c. it ends up coming back to me (incurring more transaction fees)

Whereas if we do without escrow the only fees are for the transaction from me to you.

I don't mind paying the fees for step a. (indeed I expect to) but I don't particularly want to pay the fees for steps b. and c.!

Also agree if you end up paying me (or whoever we determine should receive it), then a lightning address would be superior.

So if you are happy to cover the fees for steps b. and c. then no issue.

NB still away with limited access.

I think that one of the main purposes of escrow is to assure seriousness in any proposition and/or bet, and yeah in recent times there are more needs to be concerned about on chain transaction fees... and surely there could be charges (fees) with any person providing escrow as well... although there might be some forum members willing to provide escrow without charging, yet we would still have to make sure the fees are covered.

Yeah, I don't really know the solution, except each side would bear his own transaction fees and perhaps the splitting of escrow costs... and I was not completely inclined to insist upon escrow services in the event that seriousness could otherwise be confirmed, and perhaps your writing out the bet terms did contribute towards showing that your proposed terms were more serious than I had originally thought.. ...

So even if we did not exactly agree upon escrow, yet if we are able to establish that the bet was sufficiently serious, then it appears pretty likely that such bet is going to end today, since there are ONLY a little over 6 hours left in the day, and it appears that currently (as I type this post) there is around $338 of weight-traded BTC price (currently showing weight-traded price of $67,145) that has to be made up (or increase in price).. which seems very difficult to accomplish especially since the BTC price is currently moving lower rather than higher, unless there were a pick up in BTC trade volume and/or a decent enough pick up in the BTC price, which it seem the opposite is taking place right now...

So yeah, sure, prepare to give me a lightning address, whether it is your own address or some other lightning address... and yeah, right now I am not very comfortable with such low amounts being processed on chain.. at least right now and not without the consent of the recipient to receive such a low amount (which might be a little bit lesser of a deal if the amount were sent to an exchange address), but yeah if you are agreeable to using lightning as a substitute payment route then we could probably make that work.. .. yeah if it comes to the actual exchanging of payment information, we most likely could figure out the part of the actual confirmation of the address by PM.. and I am not necessarily going to delay, but I might not be able to pay right away, either.. we have to make sure to coordinate and make sure we are available .. depending on if the lightning network invoice expires or if it is one that does not expire.. .. all good practice, in the use of various bitcoin (or bitcoin-related) payment options, I suppose...

tertius993

hero member

Activity: 1029

Merit: 712

Quote from: JayJuanGee on April 11, 2024, 07:09:34 PM

Of course, on my end the amount of the bet is not very much (since it is being framed in terms of a 100 to 1 chances.. so the amount is attempting to reflect that, yet on your end, the amount becomes quite significant, especially in 75-ish days the BTC price could end up in over $100k and your 0.01 BTC amounts to more than $1k dollars.. while currently mine is around $7 and if the BTC price goes down in such a way that I would end up losing the bet, then presumptively it would be less than $7 when I were to pay the bet. .. so lopsided bets seem to have more justification for escrow.. yet I don't really have any reason to believe that you are not good for it.. since the bet does not really seem that complicated.

As we already mentioned, the odds are surely more likely that I am going to lose, but the amount on each side justifies going into the bet at 99 to 1 odds... and the main point of the bet is that I would be betting that the BTC trade weighted prices through the system of positing of DirtyKeyboard is not going to end up going below

2021-11-09 67482.752117444

prior to that November 9, 2021 date getting pushed off the table.. and yeah, by today there are ONLY 75 days remaining that the trade-weighed price would need to stay above 67482.752117444 in order for November 9, 2021 to get knocked off the top 100 table.

As far as the payment of the beneficiary of the bet in the event that I lose (which is the most likely outcome), all you have to do tertius993 is give me a wallet address and I will pay it whether it is an onchain address or a lighting address, yet I am not going to feel as comfortable paying such a low amount (of 0.0001 BTC) to a regular onchain bitcoin address if there remains such uncertainties with fees.... or if it is going to someone who had not agreed to take it, then they might consider such a low payment amount as a kind of spam (or a dust attack) unless it is getting sent to some kind of a wallet that the recipient would be sure to be able to manage such small amount in the future. An exchange address would actually work o.k. for that kind of a purpose, yet I am not sure if there might be some exchanges that don't want to receive dust amounts.. .. but I don't know about any of them providing such minimums.. . .even though I have seen some that have trade minimums (around $5-ish, and those kinds of minimums could change with times too)..

I can certainly see your preference for escrow, except that the most likely outcome is:

a. I sent to the escrow (incurring transaction fees)
b. the escrow charges a fee (%age I assume)
c. it ends up coming back to me (incurring more transaction fees)

Whereas if we do without escrow the only fees are for the transaction from me to you.

I don't mind paying the fees for step a. (indeed I expect to) but I don't particularly want to pay the fees for steps b. and c.!

Also agree if you end up paying me (or whoever we determine should receive it), then a lightning address would be superior.

So if you are happy to cover the fees for steps b. and c. then no issue.

NB still away with limited access.

philipma1957

legendary

Activity: 4256

Merit: 8551

'The right to privacy matters'

Now it is nice and early I thought I would cheer you up JJG

I went to PayPal and purchased $100 usd in BTC and $100 usd in LTC

Going to post them as a race to $200

Which one reached 200 first

this is off topic but I figured it would generate a nice reply from you. Wink

JayJuanGee

legendary

Activity: 3892

Merit: 11105

Self-Custody is a right. Say no to"Non-custodial"

Quote from: philipma1957 on April 12, 2024, 08:28:03 PM

Did we tank enough to be under 67.4k?

brought that daily traded average down, but still nearly $1k above $67,483.

Today is looking a bit rougher.

The first 4 hours of the measuring day, and we are off to a tough start, so yeah, this could be a day that we end up not getting above the November 9, 2021 price.. but we still have another nearly 20 hours, at that time of this post... Let's see what happens.

During the worst 30 minutes yesterday, there were just over 600 BTC dumped between $65,230 and $67,667.. so that surely ended up bringing down the daily weighted average - and so usually on the weekend there is lower volume, but you can really never know for sure, and also whether the BTC price might bounce back or continue to correct down, I am not going to claim to know.

Quote from: philipma1957 on April 12, 2024, 10:39:16 PM

missed it by that much Wink

28 bucks.

You are delusional or you need better bi-focals.

You are not even comparing the right date. .

And you are comparing within the wrong group of thousands..

Snap out of it!!!!!! Angry

Topic: Top 20 days for Bitcoin - page 20. (Read 108000 times)