Much much better.
2nd place across the board.
Next step- ATH.
Topic: Top 20 days for Bitcoin - page 22. (Read 108000 times)
top 21 all 2024 still looking for us to go to 80k
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-03-13 10,738,120|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-04-08 10,717,654|
| 3 2024-03-11 71,360| 3 2024-03-28 56,007| 3 2024-03-31 65,484| 3 2024-03-14 96,720| 3 2024-03-26 10,657,190|
| 4 2024-03-14 71,280| 4 2024-03-31 55,917| 4 2024-03-28 65,473| 4 2024-03-12 96,377| 4 2024-03-28 10,650,059|
| 5 2024-03-12 71,275| 5 2024-03-14 55,853| 5 2024-03-14 65,435| 5 2024-03-28 96,230| 5 2024-03-31 10,608,011|
| 6 2024-03-28 70,608| 6 2024-03-12 55,769| 6 2024-03-11 65,424| 6 2024-03-11 95,979| 6 2024-03-29 10,587,617|
| 7 2024-03-31 70,606| 7 2024-03-11 55,733| 7 2024-03-12 65,277| 7 2024-03-31 95,729| 7 2024-03-14 10,582,702|
| 8 2024-03-26 70,247| 8 2024-03-26 55,598| 8 2024-03-26 64,971| 8 2024-03-30 95,006| 8 2024-03-30 10,564,513|
| 9 2024-03-30 70,012| 9 2024-03-30 55,473| 9 2024-03-30 64,903| 9 2024-03-26 94,997| 9 2024-03-12 10,556,754|
| 10 2024-03-29 69,919| 10 2024-03-27 55,398| 10 2024-03-29 64,839| 10 2024-03-29 94,734| 10 2024-04-07 10,530,014|
| 11 2024-03-27 69,813| 11 2024-03-29 55,362| 11 2024-04-01 64,579| 11 2024-03-27 94,732| 11 2024-03-27 10,527,312|
| 12 2024-04-07 69,460| 12 2024-04-01 55,128| 12 2024-03-27 64,485| 12 2024-04-07 94,594| 12 2024-04-01 10,526,446|
| 13 2024-04-01 69,319| 13 2024-04-07 54,970| 13 2024-04-07 64,249| 13 2024-04-01 94,153| 13 2024-03-11 10,488,132|
| 14 2024-03-10 69,255| 14 2024-03-25 54,864| 14 2024-03-25 63,793| 14 2024-03-25 93,174| 14 2024-03-25 10,470,073|
| 15 2024-03-25 69,040| 15 2024-04-06 53,960| 15 2024-03-10 63,412| 15 2024-04-06 93,056| 15 2024-04-06 10,329,008|
| 16 2024-03-09 68,393| 16 2024-03-10 53,899| 16 2024-04-06 63,079| 16 2024-03-10 92,607| 16 2024-04-05 10,266,149|
| 17 2024-03-15 68,271| 17 2024-03-15 53,348| 17 2024-03-15 62,659| 17 2024-03-15 92,209| 17 2024-04-04 10,242,154|
| 18 2024-04-06 68,256| 18 2024-04-05 53,339| 18 2024-03-09 62,525| 18 2024-03-09 91,935| 18 2024-03-16 10,212,920|
| 19 2024-03-08 68,221| 19 2024-03-16 53,280| 19 2024-03-08 62,249| 19 2024-04-05 91,757| 19 2024-03-15 10,147,103|
| 20 2024-03-18 67,570| 20 2024-03-09 53,177| 20 2024-03-18 62,218| 20 2024-03-08 91,753| 20 2024-04-02 10,121,543|
| 21 2024-04-05 67,509| 21 2024-04-04 53,176| 21 2024-04-05 62,117| 21 2024-03-18 91,338| 21 2024-03-18 10,091,276|
| 22 2021-11-09 67,483| 22 2024-03-17 53,168| 22 2024-04-04 62,060| 22 2024-04-04 91,142| 22 2024-03-10 10,085,309|
| 23 2024-04-04 67,482| 23 2024-03-18 53,143| 23 2024-03-16 61,916| 23 2024-03-16 91,011| 23 2024-03-17 10,027,181|
| 24 2024-03-16 67,308| 24 2024-03-08 52,869| 24 2024-04-02 61,581| 24 2024-03-17 90,726| 24 2024-03-08 10,022,777|
| 25 2024-03-07 67,191| 25 2024-04-02 52,705| 25 2024-03-07 61,548| 25 2024-03-07 90,429| 25 2024-04-03 10,015,580|
| 26 2024-03-17 66,643| 26 2024-03-07 52,566| 26 2024-03-17 61,345| 26 2024-03-21 90,261| 26 2024-03-09 10,008,718|
| 27 2024-03-06 66,315| 27 2024-04-03 52,461| 27 2024-04-03 61,270| 27 2024-04-02 89,990| 27 2024-03-21 9,953,985|
| 28 2024-03-21 66,312| 28 2024-03-21 52,359| 28 2024-03-21 61,155| 28 2024-03-06 89,559| 28 2024-03-04 9,938,620|
| 29 2021-11-10 66,256| 29 2024-03-06 52,191| 29 2024-03-06 60,977| 29 2024-04-03 89,518| 29 2024-03-23 9,923,572|
| 30 2024-04-02 66,212| 30 2024-03-24 52,149| 30 2024-03-24 60,888| 30 2024-03-04 88,890| 30 2024-03-07 9,919,720|
| 31 2024-04-03 66,022| 31 2024-03-04 52,045| 31 2024-03-04 60,681| 31 2024-03-05 88,578| 31 2024-03-05 9,912,807|
| 32 2024-03-04 65,970| 32 2024-03-23 51,524| 32 2024-03-23 59,965| 32 2024-03-24 88,214| 32 2024-03-24 9,910,504|
| 33 2021-11-08 65,762| 33 2024-03-22 51,046| 33 2024-03-05 59,935| 33 2024-03-23 87,437| 33 2024-03-06 9,827,253|
| 34 2021-10-20 65,702| 34 2024-03-05 50,837| 34 2024-03-22 59,282| 34 2024-03-19 87,004| 34 2024-03-22 9,705,929|
| 35 2024-03-24 65,423| 35 2024-03-20 50,317| 35 2024-03-20 59,055| 35 2024-03-20 86,799| 35 2024-03-20 9,698,127|
| 36 2021-11-15 65,064| 36 2024-03-19 50,286| 36 2024-03-19 58,818| 36 2024-03-22 86,291| 36 2024-03-19 9,552,863|
| 37 2024-03-05 65,034| 37 2021-11-09 49,792| 37 2021-11-09 58,262| 37 2024-03-01 84,052| 37 2024-02-29 9,386,634|
| 38 2021-11-11 64,931| 38 2024-03-03 49,327| 38 2021-11-10 57,686| 38 2024-02-29 83,809| 38 2024-03-01 9,340,839|
| 39 2024-03-23 64,584| 39 2021-11-10 49,168| 39 2024-02-29 57,578| 39 2021-11-09 83,455| 39 2024-03-03 9,302,691|
| 40 2021-10-21 64,502| 40 2024-02-29 49,126| 40 2024-03-03 57,549| 40 2024-03-03 83,418| 40 2024-03-02 9,294,427|
| 41 2021-11-14 64,456| 41 2024-03-01 48,977| 41 2024-03-01 57,341| 41 2024-03-02 83,171| 41 2024-02-28 9,042,370|
| 42 2024-03-22 64,302| 42 2024-03-02 48,956| 42 2024-03-02 57,174| 42 2021-11-10 82,832| 42 2024-02-27 8,407,792|
| 43 2024-03-19 64,167| 43 2021-11-08 48,742| 43 2021-11-15 56,952| 43 2024-02-28 81,530| 43 2024-02-16 7,830,608|
| 44 2021-11-13 64,113| 44 2021-11-11 48,509| 44 2021-11-08 56,845| 44 2021-11-11 81,500| 44 2024-02-19 7,822,986|
| 45 2021-11-12 63,900| 45 2021-11-15 48,353| 45 2021-11-11 56,660| 45 2021-11-08 81,070| 45 2024-02-15 7,814,098|
| 46 2024-03-20 63,775| 46 2021-11-14 48,063| 46 2021-11-14 56,474| 46 2021-11-15 80,540| 46 2024-02-22 7,773,323|
| 47 2021-04-14 63,315| 47 2021-11-13 47,898| 47 2021-10-20 56,175| 47 2021-11-14 80,464| 47 2024-02-25 7,770,012|
| 48 2021-10-19 63,168| 48 2021-10-20 47,751| 48 2021-11-13 55,992| 48 2021-11-12 80,271| 48 2024-02-20 7,742,377|
| 49 2021-04-15 62,949| 49 2021-11-12 47,624| 49 2021-11-12 55,834| 49 2021-11-13 80,152| 49 2024-02-18 7,730,074|
| 50 2021-10-25 62,745| 50 2024-02-28 47,543| 50 2024-02-28 55,727| 50 2021-10-20 79,740| 50 2024-02-24 7,727,616|
| 51 2021-11-03 62,608| 51 2021-10-21 46,448| 51 2021-10-21 55,241| 51 2021-04-14 79,331| 51 2024-02-17 7,724,998|
| 52 2024-03-03 62,489| 52 2021-11-02 46,396| 52 2021-11-02 54,447| 52 2021-04-15 78,716| 52 2024-02-26 7,720,094|
| 53 2021-11-02 62,447| 53 2021-04-14 46,202| 53 2021-11-03 54,117| 53 2021-10-21 78,185| 53 2024-02-23 7,686,558|
| 54 2021-11-07 62,216| 54 2021-11-07 46,076| 54 2021-10-25 54,067| 54 2021-04-13 78,083| 54 2024-02-21 7,682,222|
| 55 2021-04-13 62,143| 55 2021-10-19 45,797| 55 2021-11-07 53,969| 55 2021-11-03 77,496| 55 2024-02-14 7,636,491|
| 56 2024-02-29 62,117| 56 2021-04-13 45,697| 56 2021-10-19 53,891| 56 2021-11-02 77,490| 56 2021-11-09 7,635,537|
| 57 2024-03-01 62,097| 57 2021-10-25 45,694| 57 2021-10-26 53,539| 57 2021-10-25 77,451| 57 2021-11-10 7,532,552|
| 58 2021-10-22 62,069| 58 2021-04-15 45,683| 58 2021-11-04 53,448| 58 2021-10-19 77,392| 58 2021-11-08 7,510,185|
| 59 2024-03-02 62,027| 59 2021-11-05 45,612| 59 2021-10-22 53,442| 59 2021-04-16 77,246| 59 2021-10-20 7,447,736|
| 60 2021-10-26 61,895| 60 2021-11-03 45,596| 60 2021-11-16 53,413| 60 2021-11-07 77,228| 60 2021-11-15 7,433,058|
| 61 2021-11-04 61,789| 61 2021-11-04 45,444| 61 2021-11-05 53,370| 61 2021-10-26 76,716| 61 2024-02-13 7,414,509|
| 62 2021-10-18 61,675| 62 2021-11-16 45,150| 62 2021-10-30 53,264| 62 2021-04-17 76,658| 62 2021-11-11 7,395,599|
| 63 2021-10-30 61,605| 63 2021-11-06 45,101| 63 2021-10-18 53,097| 63 2021-11-05 76,554| 63 2021-11-14 7,353,127|
| 64 2021-10-29 61,534| 64 2021-10-26 45,081| 64 2021-04-14 53,070| 64 2021-11-16 76,424| 64 2021-10-21 7,348,292|
| 65 2021-04-16 61,478| 65 2021-10-30 44,987| 65 2021-11-17 52,979| 65 2021-11-04 76,382| 65 2021-11-12 7,308,856|
| 66 2021-11-05 61,449| 66 2021-11-01 44,910| 66 2021-11-01 52,918| 66 2024-02-27 76,263| 66 2021-11-13 7,306,367|
| 67 2021-11-01 61,302| 67 2021-10-18 44,838| 67 2021-10-29 52,901| 67 2021-10-29 76,240| 67 2024-02-12 7,236,341|
| 68 2021-10-16 61,253| 68 2021-10-22 44,829| 68 2021-11-06 52,855| 68 2021-10-18 76,120| 68 2024-02-11 7,201,573|
| 69 2021-04-17 61,112| 69 2021-10-29 44,777| 69 2021-10-31 52,770| 69 2021-10-22 76,108| 69 2021-11-02 7,147,281|
| 70 2021-10-31 61,085| 70 2021-04-16 44,697| 70 2021-10-16 52,735| 70 2021-10-30 76,096| 70 2021-10-19 7,145,435|
| 71 2021-10-23 61,064| 71 2024-02-27 44,683| 71 2021-04-15 52,624| 71 2021-11-01 75,587| 71 2021-11-03 7,143,007|
| 72 2021-11-06 60,862| 72 2021-11-17 44,545| 72 2021-11-21 52,553| 72 2021-11-06 75,573| 72 2021-10-25 7,132,455|
| 73 2021-11-16 60,734| 73 2021-10-31 44,468| 73 2021-10-23 52,418| 73 2021-11-17 75,501| 73 2021-10-22 7,079,476|
| 74 2021-10-17 60,685| 74 2021-10-16 44,438| 74 2021-04-13 52,316| 74 2021-10-31 75,368| 74 2021-11-07 7,069,993|
| 75 2021-10-24 60,481| 75 2021-04-17 44,411| 75 2021-11-20 52,158| 75 2021-04-12 75,200| 75 2024-02-10 7,067,392|
| 76 2021-03-14 60,429| 76 2021-10-23 44,339| 76 2021-10-17 52,084| 76 2021-03-14 75,116| 76 2021-10-26 7,043,769|
| 77 2024-02-28 60,403| 77 2021-11-21 44,086| 77 2021-10-24 52,077| 77 2021-04-10 75,092| 77 2021-10-18 7,043,182|
| 78 2021-04-12 60,169| 78 2021-10-17 44,071| 78 2024-02-27 52,038| 78 2021-10-23 75,086| 78 2024-02-09 7,038,000|
| 79 2021-10-15 60,134| 79 2021-10-15 44,049| 79 2021-11-25 51,877| 79 2021-10-16 75,024| 79 2021-10-29 7,023,415|
| 80 2021-10-28 60,131| 80 2021-10-24 44,019| 80 2021-10-15 51,847| 80 2021-10-28 74,847| 80 2021-10-30 7,018,311|
| 81 2021-04-10 60,037| 81 2021-11-25 43,942| 81 2021-10-28 51,839| 81 2021-10-17 74,685| 81 2021-11-04 7,006,457|
| 82 2021-11-17 59,813| 82 2021-10-28 43,924| 82 2021-11-18 51,590| 82 2021-10-24 74,665| 82 2021-11-16 6,994,031|
| 83 2021-04-11 59,797| 83 2021-04-12 43,891| 83 2021-04-16 51,450| 83 2021-04-11 74,617| 83 2021-10-16 6,981,390|
| 84 2021-03-13 59,670| 84 2021-11-20 43,854| 84 2021-04-17 51,332| 84 2021-11-21 74,348| 84 2021-11-05 6,973,312|
| 85 2021-04-02 59,378| 85 2021-04-10 43,717| 85 2021-11-29 51,146| 85 2021-04-02 74,253| 85 2021-11-01 6,962,929|
| 86 2021-10-27 59,370| 86 2021-04-11 43,692| 86 2021-10-27 51,095| 86 2021-10-15 74,154| 86 2021-10-31 6,948,980|
| 87 2021-11-21 59,185| 87 2021-03-14 43,475| 87 2021-11-22 50,953| 87 2021-11-25 74,122| 87 2021-10-17 6,943,900|
| 88 2021-04-01 58,826| 88 2021-11-29 43,273| 88 2021-11-30 50,771| 88 2021-03-31 74,064| 88 2021-11-06 6,932,924|
| 89 2021-03-20 58,820| 89 2021-12-01 43,244| 89 2021-12-01 50,746| 89 2021-03-13 73,985| 89 2021-10-23 6,910,966|
| 90 2021-11-20 58,791| 90 2021-11-30 43,216| 90 2021-11-23 50,533| 90 2021-04-01 73,916| 90 2021-10-15 6,891,964|
| 91 2021-11-18 58,687| 91 2021-11-18 43,185| 91 2021-11-24 50,530| 91 2021-03-30 73,818| 91 2021-10-28 6,877,664|
| 92 2021-05-08 58,665| 92 2021-10-27 43,090| 92 2021-04-12 50,500| 92 2021-11-18 73,751| 92 2021-11-17 6,863,369|
| 93 2021-03-31 58,640| 93 2021-03-13 42,971| 93 2021-04-02 50,437| 93 2021-04-03 73,740| 93 2021-10-24 6,857,809|
| 94 2021-04-03 58,586| 94 2021-04-02 42,897| 94 2021-11-19 50,424| 94 2021-11-20 73,707| 94 2021-04-15 6,854,791|
| 95 2021-03-18 58,586| 95 2021-03-30 42,723| 95 2021-04-11 50,165| 95 2021-03-20 73,606| 95 2021-04-14 6,848,291|
| 96 2021-03-30 58,473| 96 2021-11-22 42,702| 96 2021-12-02 50,090| 96 2021-10-27 73,529| 96 2021-04-13 6,779,926|
| 97 2021-11-25 58,316| 97 2021-04-03 42,666| 97 2021-03-14 50,060| 97 2021-11-29 73,255| 97 2021-11-21 6,765,294|
| 98 2021-04-06 58,307| 98 2021-04-01 42,611| 98 2021-04-01 50,047| 98 2021-12-01 73,139| 98 2024-01-11 6,755,006|
| 99 2021-03-19 58,307| 99 2021-11-19 42,608| 99 2021-04-10 50,028| 99 2021-04-05 73,062| 99 2021-11-25 6,752,466|
| 100 2021-04-05 58,289| 100 2021-11-24 42,606| 100 2021-03-31 49,986| 100 2021-03-19 72,964| 100 2021-10-27 6,747,999|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-03-31 3,131,331| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-08 3,122,739| 2 2024-03-13 1,137,256,566| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-13 3,116,126| 3 2024-03-14 1,127,298,584| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-03-26 3,103,062| 4 2024-03-12 1,125,620,052| 4 2021-02-22 911|
| 5 2024-03-28 100,430,058| 5 2024-04-08 108,312| 5 2024-03-14 3,102,474| 5 2024-03-31 1,122,672,550| 5 2021-01-08 887|
| 6 2024-03-31 100,426,556| 6 2024-03-28 107,778| 6 2024-03-30 3,098,136| 6 2024-03-28 1,122,385,977| 6 2021-01-07 885|
| 7 2024-03-27 99,977,498| 7 2024-03-26 107,638| 7 2024-04-01 3,094,309| 7 2024-03-29 1,117,713,806| 7 2021-02-23 860|
| 8 2024-03-29 99,956,396| 8 2024-03-29 107,614| 8 2024-03-28 3,090,259| 8 2024-03-30 1,117,205,690| 8 2021-02-08 821|
| 9 2024-03-26 99,944,309| 9 2024-03-30 107,538| 9 2024-04-07 3,084,712| 9 2024-03-26 1,116,682,369| 9 2021-04-18 715|
|10 2024-03-30 99,921,834|10 2024-03-27 107,416|10 2024-03-29 3,081,729|10 2024-04-07 1,114,678,323|10 2021-01-04 698|
|11 2024-04-01 99,735,284|11 2024-04-01 107,194|11 2024-03-12 3,078,077|11 2024-03-27 1,113,924,269|11 2021-01-27 690|
|12 2024-04-07 99,582,473|12 2024-03-11 106,710|12 2024-03-27 3,076,041|12 2024-03-11 1,111,469,296|12 2021-01-21 686|
|13 2024-03-11 99,061,991|13 2024-04-07 106,023|13 2024-04-06 3,039,300|13 2024-04-01 1,110,642,289|13 2021-01-06 672|
|14 2024-03-18 98,981,230|14 2024-03-25 105,264|14 2024-03-11 3,025,483|14 2024-04-06 1,094,448,722|14 2021-01-12 635|
|15 2024-03-16 98,862,342|15 2024-03-15 104,489|15 2024-04-05 3,015,745|15 2024-03-10 1,092,466,537|15 2021-01-10 625|
|16 2024-04-06 98,601,540|16 2024-03-10 104,261|16 2024-03-25 2,989,457|16 2024-03-25 1,088,540,463|16 2021-05-20 586|
|17 2024-04-06 98,601,540|17 2024-04-06 104,027|17 2024-03-15 2,985,598|17 2024-04-05 1,082,043,039|17 2021-02-09 584|
|18 2024-03-15 98,545,116|18 2024-03-18 103,644|18 2024-03-16 2,980,760|18 2024-03-15 1,078,551,453|18 2021-04-23 578|
|19 2024-04-05 98,250,081|19 2024-03-09 103,016|19 2024-04-04 2,977,650|19 2024-03-09 1,072,207,191|19 2021-01-28 572|
|20 2024-03-25 97,999,981|20 2024-03-16 102,742|20 2024-04-02 2,967,436|20 2024-03-16 1,071,804,845|20 2021-01-02 560|
|21 2024-04-04 97,536,819|21 2024-04-02 102,641|21 2024-04-03 2,944,893|21 2024-03-18 1,069,824,501|21 2021-05-17 540|
|22 2024-03-10 97,430,557|22 2024-04-05 102,459|22 2024-03-18 2,942,723|22 2024-04-04 1,069,174,521|22 2021-01-22 534|
|23 2024-04-02 96,861,335|23 2024-03-08 102,289|23 2024-03-10 2,930,539|23 2024-04-02 1,065,207,609|23 2020-12-17 515|
|24 2024-03-21 96,696,602|24 2024-03-17 101,812|24 2024-03-09 2,916,167|24 2024-04-03 1,060,607,724|24 2021-05-21 502|
|25 2024-03-17 96,390,419|25 2024-03-21 101,782|25 2024-03-17 2,906,831|25 2024-03-08 1,059,272,262|25 2021-02-19 497|
|26 2024-04-03 96,219,512|26 2024-04-03 101,344|26 2024-03-21 2,901,687|26 2024-03-21 1,053,543,129|26 2021-01-15 497|
|27 2024-03-09 95,752,764|27 2024-04-04 101,227|27 2024-03-24 2,895,372|27 2024-03-17 1,048,851,519|27 2021-02-17 488|
|28 2024-03-08 95,354,356|28 2024-03-24 101,127|28 2024-03-08 2,883,646|28 2024-03-07 1,046,984,007|28 2024-03-05 481|
|29 2024-03-24 94,667,582|29 2024-03-07 100,720|29 2024-03-23 2,853,477|29 2024-03-05 1,042,046,783|29 2021-12-04 480|
|30 2024-03-19 94,601,940|30 2024-03-06 100,521|30 2024-03-07 2,850,128|30 2024-03-24 1,037,378,280|30 2021-01-05 479|
|31 2024-03-20 94,171,848|31 2024-03-05 100,180|31 2024-03-19 2,849,753|31 2024-03-06 1,031,633,250|31 2019-06-26 477|
|32 2024-03-07 93,804,021|32 2024-03-04 99,728|32 2024-03-22 2,835,188|32 2024-03-23 1,023,931,596|32 2021-01-13 475|
|33 2024-03-22 93,765,781|33 2024-03-23 99,196|33 2024-03-20 2,822,846|33 2024-03-04 1,022,271,226|33 2021-01-03 474|
|34 2024-03-23 93,677,987|34 2024-03-22 98,579|34 2024-03-06 2,800,297|34 2024-03-22 1,020,523,152|34 2022-05-12 464|
|35 2024-03-05 93,392,755|35 2024-03-19 98,053|35 2024-03-05 2,797,523|35 2024-03-20 1,006,601,747|35 2021-05-13 450|
|36 2024-03-06 92,128,472|36 2024-03-20 97,186|36 2024-03-04 2,749,515|36 2024-03-19 1,006,323,548|36 2021-03-15 441|
|37 2024-03-04 90,956,110|37 2024-03-03 95,640|37 2024-02-29 2,647,962|37 2024-03-03 981,273,659|37 2021-02-04 441|
|38 2024-02-29 87,263,469|38 2024-02-29 95,197|38 2024-03-03 2,640,336|38 2024-03-02 980,666,794|38 2021-02-11 440|
|39 2024-03-01 87,005,240|39 2024-03-02 94,989|39 2024-03-01 2,614,183|39 2024-02-29 977,830,867|39 2021-02-24 438|
|40 2024-03-02 86,847,885|40 2024-03-01 94,424|40 2024-03-02 2,595,011|40 2024-03-01 973,898,270|40 2021-02-10 432|
|41 2024-03-03 86,480,962|41 2024-02-28 91,659|41 2024-02-28 2,527,642|41 2021-11-09 958,934,608|41 2021-03-16 426|
|42 2024-02-28 83,254,937|42 2021-11-09 91,559|42 2024-02-27 2,397,987|42 2021-11-10 957,414,562|42 2021-01-20 424|
|43 2021-11-09 81,030,984|43 2021-11-10 90,186|43 2024-02-26 2,242,840|43 2024-02-28 943,894,379|43 2021-01-14 422|
|44 2021-04-14 80,519,943|44 2021-11-11 89,159|44 2024-02-20 2,232,996|44 2021-04-14 943,289,664|44 2021-04-22 418|
|45 2021-11-10 80,311,918|45 2021-11-08 88,749|45 2024-02-22 2,230,789|45 2021-04-15 935,383,862|45 2019-06-27 417|
|46 2021-04-13 79,798,705|46 2021-11-15 88,591|46 2024-02-21 2,228,297|46 2021-11-08 931,438,604|46 2021-02-16 410|
|47 2021-11-08 79,513,722|47 2021-11-14 88,378|47 2024-02-25 2,227,853|47 2021-11-11 931,156,995|47 2021-03-01 409|
|48 2021-04-15 79,028,004|48 2021-11-12 87,929|48 2024-02-16 2,227,640|48 2021-11-15 928,739,278|48 2021-02-25 395|
|49 2021-11-11 78,973,000|49 2021-11-13 87,605|49 2024-02-19 2,226,457|49 2021-04-13 926,900,388|49 2021-03-10 385|
|50 2021-04-16 78,859,015|50 2021-10-20 86,522|50 2024-02-15 2,224,385|50 2021-04-17 922,830,911|50 2021-05-24 381|
|51 2021-11-15 78,390,671|51 2024-02-27 86,210|51 2024-02-18 2,221,653|51 2021-11-14 922,311,824|51 2021-04-14 380|
|52 2021-10-20 78,386,532|52 2021-10-21 86,149|52 2024-02-23 2,214,462|52 2021-04-16 918,017,040|52 2021-02-26 378|
|53 2021-11-14 78,331,344|53 2021-10-19 84,492|53 2024-02-17 2,214,262|53 2021-11-12 917,077,324|53 2021-03-24 377|
|54 2021-04-17 78,196,271|54 2021-11-03 84,409|54 2024-02-24 2,208,803|54 2021-11-13 915,368,678|54 2021-05-10 375|
|55 2021-11-12 78,150,595|55 2021-11-07 84,238|55 2024-02-14 2,190,979|55 2021-10-20 914,712,645|55 2021-03-11 374|
|56 2021-10-21 78,016,376|56 2021-11-02 83,963|56 2024-02-13 2,132,007|56 2021-10-21 906,016,318|56 2021-01-26 370|
|57 2021-04-12 77,992,841|57 2021-10-25 83,724|57 2024-02-12 2,089,824|57 2021-04-12 899,334,103|57 2021-03-13 369|
|58 2021-04-11 77,979,526|58 2021-10-18 83,554|58 2024-02-11 2,071,170|58 2021-11-02 893,835,128|58 2021-03-22 368|
|59 2021-11-13 77,858,655|59 2021-11-04 83,497|59 2024-01-09 2,065,314|59 2021-11-03 893,481,918|59 2020-11-26 367|
|60 2021-04-06 77,328,939|60 2021-10-22 83,252|60 2024-02-10 2,039,352|60 2021-11-07 890,374,099|60 2019-10-26 364|
|61 2021-04-10 77,220,447|61 2021-04-14 83,135|61 2024-02-09 2,017,294|61 2021-04-11 887,760,243|61 2024-02-28 362|
|62 2024-02-27 77,147,017|62 2021-11-16 83,125|62 2024-01-11 2,015,224|62 2021-11-04 885,574,429|62 2021-11-18 362|
|63 2021-10-19 76,476,076|63 2021-11-05 82,913|63 2024-01-10 1,994,302|63 2021-11-05 885,217,925|63 2020-03-12 360|
|64 2021-10-18 76,188,816|64 2021-10-16 82,878|64 2024-01-08 1,991,831|64 2021-10-19 884,720,372|64 2024-03-11 359|
|65 2021-10-25 75,999,202|65 2021-10-26 82,619|65 2024-01-12 1,971,699|65 2021-04-10 883,604,340|65 2020-12-27 358|
|66 2021-04-05 75,966,891|66 2021-11-06 82,576|66 2024-01-07 1,950,874|66 2021-10-25 882,676,708|66 2021-04-16 355|
|67 2021-10-22 75,345,954|67 2021-11-17 82,228|67 2024-01-06 1,943,856|67 2021-11-16 879,182,607|67 2021-04-13 355|
|68 2021-11-07 75,327,159|68 2021-10-30 82,132|68 2024-01-05 1,938,807|68 2024-02-27 878,635,480|68 2021-10-18 355|
|69 2021-10-16 75,161,092|69 2021-11-21 81,995|69 2024-01-02 1,914,691|69 2021-10-22 877,603,582|69 2021-03-25 347|
|70 2021-11-16 75,019,826|70 2021-10-23 81,978|70 2024-02-08 1,903,747|70 2021-10-26 876,997,023|70 2021-05-12 347|
|71 2021-10-17 74,835,362|71 2021-10-17 81,881|71 2024-01-03 1,896,100|71 2021-11-06 875,188,125|71 2021-01-09 344|
|72 2021-04-09 74,769,710|72 2021-10-29 81,879|72 2024-01-04 1,895,769|72 2021-11-01 875,108,335|72 2021-02-06 344|
|73 2021-10-23 74,706,793|73 2021-11-01 81,762|73 2024-01-13 1,891,327|73 2021-10-29 874,549,110|73 2024-03-19 341|
|74 2021-04-18 74,463,170|74 2021-04-13 81,753|74 2024-01-30 1,887,415|74 2021-04-19 874,177,961|74 2021-07-26 339|
|75 2021-10-26 74,454,570|75 2021-04-15 81,687|75 2024-01-14 1,886,326|75 2021-04-18 873,803,637|75 2024-03-15 338|
|76 2021-04-03 74,120,924|76 2021-10-31 81,618|76 2024-01-17 1,880,475|76 2021-10-30 873,459,796|76 2021-01-25 336|
|77 2021-10-29 74,057,800|77 2021-11-20 81,415|77 2024-01-16 1,875,258|77 2021-03-14 871,979,768|77 2022-05-11 336|
|78 2021-11-06 74,057,726|78 2021-10-24 81,403|78 2024-01-18 1,870,099|78 2021-10-18 869,787,146|78 2020-12-30 331|
|79 2021-10-24 74,043,673|79 2024-02-26 81,127|79 2024-01-31 1,867,914|79 2021-10-31 868,760,868|79 2021-02-15 329|
|80 2021-10-30 73,841,337|80 2021-11-29 80,984|80 2024-01-15 1,864,523|80 2021-04-06 866,427,324|80 2021-03-17 329|
|81 2021-11-03 73,826,751|81 2021-11-18 80,886|81 2024-02-02 1,861,927|81 2021-10-23 863,515,694|81 2021-09-07 328|
|82 2021-11-05 73,754,465|82 2021-11-25 80,849|82 2024-02-03 1,850,068|82 2021-04-09 862,181,846|82 2021-02-18 328|
|83 2021-11-02 73,662,363|83 2021-10-15 80,688|83 2024-02-01 1,843,082|83 2021-10-16 861,964,938|83 2021-04-19 326|
|84 2021-11-04 73,571,283|84 2021-11-30 80,478|84 2024-01-21 1,840,612|84 2021-10-28 858,895,865|84 2021-04-20 325|
|85 2021-04-07 73,504,642|85 2021-12-01 80,340|85 2024-01-19 1,839,902|85 2021-11-17 858,708,308|85 2021-03-18 323|
|86 2021-04-19 73,261,125|86 2021-04-16 80,193|86 2024-01-20 1,838,102|86 2021-04-20 858,593,930|86 2021-02-03 322|
|87 2021-11-17 73,237,874|87 2024-02-15 80,017|87 2024-01-29 1,836,916|87 2021-10-24 857,391,349|87 2021-05-23 320|
|88 2021-04-04 73,175,184|88 2021-10-28 79,993|88 2024-02-04 1,832,768|88 2021-04-02 856,190,312|88 2021-04-26 320|
|89 2021-11-21 73,092,332|89 2021-04-17 79,952|89 2024-02-05 1,823,681|89 2021-03-13 855,696,184|89 2024-03-20 318|
|90 2021-10-31 72,998,674|90 2021-12-02 79,951|90 2024-01-28 1,823,409|90 2021-05-10 854,412,558|90 2021-05-04 317|
|91 2021-04-08 72,993,090|91 2024-02-16 79,919|91 2024-02-07 1,812,124|91 2021-03-20 854,351,288|91 2021-03-03 313|
|92 2021-10-15 72,990,150|92 2024-02-19 79,841|92 2024-02-06 1,809,536|92 2021-04-01 853,766,278|92 2021-05-05 309|
|93 2021-04-02 72,879,589|93 2024-02-18 79,532|93 2024-01-01 1,799,908|93 2021-10-17 853,449,791|93 2021-04-07 309|
|94 2021-11-25 72,785,318|94 2021-04-12 79,378|94 2023-12-21 1,799,548|94 2021-05-09 853,366,573|94 2021-03-29 307|
|95 2021-11-20 72,626,365|95 2024-02-20 79,370|95 2024-01-27 1,797,192|95 2021-04-05 853,085,425|95 2020-12-16 305|
|96 2021-10-28 72,517,770|96 2021-11-22 79,302|96 2023-12-22 1,794,294|96 2021-05-08 852,678,677|96 2021-06-22 305|
|97 2021-10-27 72,459,843|97 2021-10-27 79,175|97 2024-01-22 1,793,052|97 2021-03-18 852,190,648|97 2022-06-13 304|
|98 2021-11-01 72,349,164|98 2024-02-17 79,093|98 2023-12-24 1,788,936|98 2021-04-03 851,211,614|98 2024-03-08 302|
|99 2021-11-29 72,242,388|99 2024-02-25 78,925|99 2023-12-23 1,787,877|99 2021-10-27 850,673,080|99 2021-06-09 300|
|100 2021-11-18 72,242,074|100 2021-11-24 78,896|100 2023-12-06 1,787,577|100 2021-03-31 850,230,377|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-08 68,345| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-08 33,012|
| 2 2024-03-14 70,384| 2 2024-04-07 68,244| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-07 32,968|
| 3 2024-03-16 70,236| 3 2024-04-06 68,203| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-06 32,926|
| 4 2024-04-01 70,075| 4 2024-04-05 68,167| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-05 32,884|
| 5 2024-03-31 70,035| 5 2024-04-04 68,128| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-04 32,842|
| 6 2024-03-17 69,862| 6 2024-04-03 68,046| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-03 32,801|
| 7 2024-03-13 69,799| 7 2024-04-02 68,044| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-02 32,761|
| 8 2024-04-02 69,498| 8 2024-04-01 67,920| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-04-01 32,721|
| 9 2024-03-18 69,321| 9 2024-03-31 67,677| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-03-31 32,678|
| 10 2024-03-30 69,295| 10 2024-03-30 67,393| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-03-30 32,634|
| 11 2024-04-03 68,957| 11 2024-03-29 67,130| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-03-29 32,591|
| 12 2024-03-12 68,859| 12 2024-03-28 66,813| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-03-28 32,548|
| 13 2024-03-29 68,519| 13 2024-03-27 66,350| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-03-27 32,504|
| 14 2024-04-04 68,510| 14 2024-03-26 65,787| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-03-26 32,461|
| 15 2024-03-19 68,306| 15 2024-03-25 65,167| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-03-25 32,417|
| 16 2024-04-05 68,166| 16 2024-03-24 64,572| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-03-24 32,374|
| 17 2024-04-08 68,052| 17 2024-03-23 64,092| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-03-23 32,334|
| 18 2024-03-11 67,967| 18 2024-03-22 63,659| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-03-22 32,294|
| 19 2024-04-06 67,915| 19 2024-03-21 63,226| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-03-21 32,255|
| 20 2024-04-07 67,751| 20 2024-03-20 62,747| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-03-20 32,214|
| 21 2024-03-28 67,717| 21 2021-11-16 62,747| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-03-19 32,175|
| 22 2024-03-10 67,197| 22 2021-11-15 62,745| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-03-18 32,136|
| 23 2024-03-27 67,103| 23 2021-11-17 62,685| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-03-17 32,095|
| 24 2024-03-20 67,002| 24 2021-11-14 62,618| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-03-16 32,054|
| 25 2024-03-21 66,292| 25 2021-11-18 62,535| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-03-15 32,013|
| 26 2024-03-26 66,241| 26 2021-11-13 62,474| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-14 31,971|
| 27 2024-03-09 66,230| 27 2024-03-19 62,358| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-13 31,927|
| 28 2024-03-22 65,725| 28 2021-11-12 62,258| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-12 31,881|
| 29 2024-03-25 65,372| 29 2021-11-19 62,252| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-11 31,837|
| 30 2024-03-23 65,336| 30 2021-11-20 62,062| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-10 31,792|
| 31 2024-03-08 65,321| 31 2021-11-11 61,987| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-09 31,749|
| 32 2021-11-14 65,272| 32 2021-11-21 61,965| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-08 31,707|
| 33 2021-11-15 65,172| 33 2024-03-18 61,946| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-07 31,665|
| 34 2024-03-24 65,162| 34 2021-11-22 61,841| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-06 31,624|
| 35 2021-11-13 64,952| 35 2021-11-23 61,725| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-05 31,583|
| 36 2021-11-12 64,487| 36 2021-11-10 61,701| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-04 31,543|
| 37 2024-03-07 64,446| 37 2021-11-24 61,524| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-03 31,502|
| 38 2021-11-16 64,208| 38 2024-03-17 61,411| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-02 31,464|
| 39 2021-11-11 64,137| 39 2021-11-25 61,404| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-03-01 31,426|
| 40 2024-03-06 63,721| 40 2021-11-09 61,386| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-02-29 31,388|
| 41 2021-11-10 63,688| 41 2021-11-26 61,269| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-02-28 31,350|
| 42 2021-11-17 63,287| 42 2021-11-27 61,083| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-02-27 31,313|
| 43 2021-11-09 63,167| 43 2021-11-08 60,973| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-02-26 31,278|
| 44 2024-03-05 62,877| 44 2024-03-16 60,925| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-02-25 31,246|
| 45 2021-10-25 62,819| 45 2021-11-28 60,863| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-02-24 31,214|
| 46 2021-10-22 62,722| 46 2021-11-29 60,731| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-02-23 31,183|
| 47 2021-10-23 62,695| 47 2021-11-07 60,610| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-02-22 31,152|
| 48 2021-10-24 62,666| 48 2021-11-30 60,609| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-02-21 31,120|
| 49 2021-10-26 62,637| 49 2021-12-01 60,478| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-02-20 31,089|
| 50 2021-11-08 62,448| 50 2024-03-15 60,420| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-02-19 31,057|
| 51 2021-10-21 62,446| 51 2021-11-06 60,360| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-02-18 31,024|
| 52 2021-11-18 62,395| 52 2021-12-02 60,286| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-02-17 30,993|
| 53 2021-11-07 61,810| 53 2021-11-05 60,140| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-02-16 30,961|
| 54 2021-11-04 61,767| 54 2021-12-03 60,032| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-02-15 30,929|
| 55 2021-11-05 61,755| 55 2021-11-04 59,875| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-02-14 30,896|
| 56 2021-10-27 61,732| 56 2024-03-14 59,853| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-02-13 30,865|
| 57 2024-03-04 61,688| 57 2021-12-04 59,567| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-12 30,834|
| 58 2021-11-06 61,649| 58 2021-11-03 59,495| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-11 30,804|
| 59 2021-04-17 61,566| 59 2021-12-05 59,156| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-10 30,775|
| 60 2021-11-03 61,530| 60 2024-03-13 59,125| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-09 30,746|
| 61 2021-10-20 61,463| 61 2021-11-02 59,018| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-08 30,717|
| 62 2021-11-19 61,439| 62 2021-12-06 58,758| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-07 30,690|
| 63 2021-04-16 61,412| 63 2021-11-01 58,543| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-06 30,664|
| 64 2021-10-31 61,195| 64 2021-12-07 58,387| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-05 30,639|
| 65 2021-10-30 61,109| 65 2024-03-12 58,332| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-04 30,613|
| 66 2021-10-28 61,108| 66 2021-04-17 58,153| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-03 30,587|
| 67 2021-11-02 61,068| 67 2021-10-31 58,096| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-02 30,562|
| 68 2021-10-29 61,032| 68 2021-04-16 58,069| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-02-01 30,536|
| 69 2021-11-01 60,989| 69 2021-04-18 58,062| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-01-31 30,510|
| 70 2021-04-18 60,963| 70 2021-04-19 57,978| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-01-30 30,484|
| 71 2021-04-15 60,948| 71 2021-04-20 57,921| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-01-29 30,458|
| 72 2021-11-20 60,678| 72 2021-04-21 57,901| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-01-28 30,432|
| 73 2021-04-19 60,410| 73 2021-04-15 57,897| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-01-27 30,406|
| 74 2021-04-14 60,138| 74 2021-12-08 57,865| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-01-26 30,380|
| 75 2021-10-19 60,047| 75 2021-04-22 57,858| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-01-25 30,356|
| 76 2021-11-21 59,925| 76 2021-04-23 57,682| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-01-24 30,332|
| 77 2024-03-03 59,826| 77 2021-04-14 57,634| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-01-23 30,308|
| 78 2021-04-20 59,461| 78 2021-04-24 57,617| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-01-22 30,285|
| 79 2021-04-13 59,191| 79 2021-10-30 57,614| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-01-21 30,260|
| 80 2021-10-18 59,071| 80 2024-03-11 57,563| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-01-20 30,235|
| 81 2021-11-22 58,822| 81 2021-04-25 57,481| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-01-19 30,210|
| 82 2021-04-12 58,643| 82 2021-04-13 57,428| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-01-18 30,185|
| 83 2021-04-05 58,538| 83 2021-04-26 57,402| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-01-17 30,159|
| 84 2021-04-06 58,514| 84 2021-04-12 57,371| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-01-16 30,133|
| 85 2021-04-04 58,391| 85 2021-04-27 57,368| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-01-15 30,106|
| 86 2021-10-17 58,375| 86 2021-04-11 57,354| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-14 30,079|
| 87 2021-04-11 58,374| 87 2021-04-28 57,286| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-13 30,052|
| 88 2021-04-21 58,327| 88 2021-04-10 57,252| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-12 30,025|
| 89 2021-11-23 58,289| 89 2021-12-09 57,242| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-11 29,998|
| 90 2024-03-02 58,277| 90 2021-04-09 57,128| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-10 29,968|
| 91 2021-04-07 58,235| 91 2021-04-29 57,125| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-09 29,941|
| 92 2021-04-03 58,122| 92 2021-04-08 57,043| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-08 29,914|
| 93 2021-04-10 58,056| 93 2021-04-30 57,025| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-07 29,887|
| 94 2021-04-08 58,013| 94 2021-10-29 57,004| 94 2022-04-13 48,151| 94 2022-09-07 38,450| 94 2024-01-06 29,862|
| 95 2021-03-19 57,931| 95 2021-05-01 56,992| 95 2022-01-09 48,140| 95 2022-09-06 38,438| 95 2024-01-05 29,837|
| 96 2021-04-09 57,849| 96 2021-04-07 56,933| 96 2022-04-14 48,140| 96 2022-12-10 38,432| 96 2024-01-04 29,812|
| 97 2021-11-24 57,844| 97 2021-05-02 56,905| 97 2022-04-15 48,125| 97 2022-09-05 38,425| 97 2024-01-03 29,787|
| 98 2021-03-20 57,809| 98 2021-05-03 56,883| 98 2022-04-16 48,118| 98 2022-09-04 38,413| 98 2024-01-02 29,763|
| 99 2021-11-25 57,790| 99 2021-05-04 56,802| 99 2022-04-17 48,110| 99 2022-12-11 38,401| 99 2024-01-01 29,737|
| 100 2021-03-18 57,703| 100 2024-03-10 56,769| 100 2022-01-08 48,099| 100 2022-09-03 38,399| 100 2023-12-31 29,712|
| * Chart Legends * |
| GoBTCGo™ |
I've trimmed a whole lot out to try to make it more readable.
Maybe you are misunderstanding me, and you conclude that I was assigning 90% odds that $67,483 would never be breached, and I was doing the exact opposite, which was 10% odds, and now I am probably in the 25% odds-ish.. .. anyhow this whole hoop-a-la might all be about some various misunderstandings.. perhaps?
Nope I understood you - I just think that 10% is way too high, and even now with a couple of days more data I think your new estimate of 25% is far too high. Although I agree its been two very positive days!
999:1 is the same as 99.9%
Surely you should now be offering 4:1 odds then?
Yes, that is indeed my estimate, but I'm not a bookmaker, and as I said before I don't really think there is enough data to properly assess the probability here.
That was just a simple (albeit extreme) example - I wasn't assuming anyone would take either side of such a bet (see above).
OK, so are you suggesting 10:1 (i.e. 0.01 to 0.001 BTC) or 4:1 (0.01 to 0.0025 BTC)?
As per my comments above and previously, I'm not sure this is a sensible bet on any terms, but maybe we can agree something.
Well perhaps, but equally I consider such comments to be rather meaningless. We are talking about a market here, its not sentient in and of itself, its the cumulative result of many, many individual actions, often driven by sentiment not logic and as we have seen it can fall just as easily as it can rise.
Remember, to win the bet you would need to see the next 81 consecutive days ABOVE $67,483, and just one day below will lose the bet. Given that in the six days of this month alone there have already been 3 days below the target you'd really need some pretty extraordinary odds to take it on - hence my 1000:1 suggestion.
Maybe you are misunderstanding me, and you conclude that I was assigning 90% odds that $67,483 would never be breached, and I was doing the exact opposite, which was 10% odds, and now I am probably in the 25% odds-ish.. .. anyhow this whole hoop-a-la might all be about some various misunderstandings.. perhaps?
Nope I understood you - I just think that 10% is way too high, and even now with a couple of days more data I think your new estimate of 25% is far too high. Although I agree its been two very positive days!
Maybe I am just confused about what you are saying.. So for example, if you are placing higher odds than me, so maybe you should be willing to take the side of the bet that I was planning to take.. with the better odds that I had assigned..... give me 999:1 odds and I will take the bet saying that we will never cross below $67,483 again. .especially since you believe the odds to be 99.9%.. you have a lot of confidence. Way more than me, so you should be more than willing to give me some other kinds of odds that I might consider to be favorable and each of us considers that we have surplus on each end.., and let's see who is being ridiculous (absurd) and/or whether either of us would be willing to stand behind some aspect of the numbers that we are proclaiming... or at least something close to it..
999:1 is the same as 99.9%
And, yeah, sure, based on subsequent BTC price movements, I am now saying that in the last couple of days, I believe the odds have turned to something closer to 75/25 rather than 90/10, so I am actually suggesting ONLY about 25% odds that we don't go below $67,483 in the next 81 days... and you are saying that the odds are closer to 99.9% or some variation of that that we do go below $67,483 in the next 81 days, and you seem to be taking a more extreme position than me, which should cause your position to become bettable if you would be wiling to stand behind some variation of what you are saying.. especially since we differ so much... and at first I was thinking that you were saying that my odds were too low, and now you are saying that my odds are too high, and I just made them higher... which causes me to question either whether we are actually understanding each other or what might be the terms of any bet that we might enter into, if we were to work towards such a thing.. especially since many times a motivation for a bet may well end up being that each of the sides considers the other side to be absurd (and/or ridiculous) in their perspective, which seems that we are getting into those kinds of territories.
So, if we were to make any bet, then it would need to account for if we can agree to balancing out the surplus on the sides of the bet, since I would not necessarily want to enter into a bet in the event that I perceived that there was no surplus value and/or cushion on my side, but yeah sometimes when push comes to shove, there may well be needs to figure out how much any guy stands behind his numbers, and right from the start, I had said that I likely would not be willing to stand by the 90/10 that I had proclaimed on at the time that the price had barely gotten above $67,483, and whether you thought that I was ONLY assigning 10% odds then maybe there was confusion, since I was assigning 90% odds, which I no longer stand behind since I currently believe it be closer to 75% which surely had created dynamics that it would have had been less certain that the price would be able to continue to stay above it.. especially for then another 82 days and now another 81 days and even today seems to also be in the can, so in the next 7 hours or so, we will likely end up with only 80 days left, since the price would have to correct quite a bit in the next 7 hours to drag today's daily average below $67,483... For today, we seem pretty likely to be back in the top 13 and also a fighting chance of getting back into the top 10 for today.. Let's see how the remaining 7-ish hours play out.
So, if we were to make any bet, then it would need to account for if we can agree to balancing out the surplus on the sides of the bet, since I would not necessarily want to enter into a bet in the event that I perceived that there was no surplus value and/or cushion on my side, but yeah sometimes when push comes to shove, there may well be needs to figure out how much any guy stands behind his numbers, and right from the start, I had said that I likely would not be willing to stand by the 90/10 that I had proclaimed on at the time that the price had barely gotten above $67,483, and whether you thought that I was ONLY assigning 10% odds then maybe there was confusion, since I was assigning 90% odds, which I no longer stand behind since I currently believe it be closer to 75% which surely had created dynamics that it would have had been less certain that the price would be able to continue to stay above it.. especially for then another 82 days and now another 81 days and even today seems to also be in the can, so in the next 7 hours or so, we will likely end up with only 80 days left, since the price would have to correct quite a bit in the next 7 hours to drag today's daily average below $67,483... For today, we seem pretty likely to be back in the top 13 and also a fighting chance of getting back into the top 10 for today.. Let's see how the remaining 7-ish hours play out.
Surely you should now be offering 4:1 odds then?
I suspect even 1,000:1 is in no way near what a bookmaker would actually be pricing that at ... in fact the more I think about it the more I believe that only a completely irredeemable gambler would take it on ... 
Yeah, but aren't those the odds that you are assigning? I would be willing to give you even lower (better) odds, if you want to take 99/1 odds, I may well be willing to enter into the 1% side of the bet, especially since you believe the 1% side of the bet is ONLY really supposed to be 0.1%.. and that way each of us ends up getting surplus value.. We would just have to formulate the bet so neither side is losing more than an amount that they are willing to put up and lose.
Yes, that is indeed my estimate, but I'm not a bookmaker, and as I said before I don't really think there is enough data to properly assess the probability here.
The way you framed it the first time, I thought that I would have had been the one putting up the 1 BTC and you would only have to put up 0.001 BTC, so surely that would have had been a no go on my end, but if you are the one putting up the 1 BTC, then no problema..
That was just a simple (albeit extreme) example - I wasn't assuming anyone would take either side of such a bet (see above).
... we can modify that down to 0.01 BTC, since I am giving you better odds than what you really believe the odds to be... So I would put up 0.001BTC and you would put up 0.01 BTC, yet if I were giving you 99% odds then that means that I would only be putting up 0.0001 BTC, and that does not seem fair, so I cannot see that kind of a bet working out.. Initially I said that the odds were 90% that it would end up going below $67,483, and now I am saying around 75% that it would ... and yeah, maybe I am waffling around too much, and since you are proposing that either my 90% or my 75% are too conservative (but that seems to be potentially based on misunderstandings between us), yet we might be able to figure out some reasonable bettable number between the 90% that I first claimed and the 99.9% that you seem to be claiming... in other words, to the extent that we even understand each other at all, I consider your perspective to be too bearish..
OK, so are you suggesting 10:1 (i.e. 0.01 to 0.001 BTC) or 4:1 (0.01 to 0.0025 BTC)?
As per my comments above and previously, I'm not sure this is a sensible bet on any terms, but maybe we can agree something.
Perhaps, from my perspective, I consider that you don't understand and/or appreciate the power of dee cornz.
Well perhaps, but equally I consider such comments to be rather meaningless. We are talking about a market here, its not sentient in and of itself, its the cumulative result of many, many individual actions, often driven by sentiment not logic and as we have seen it can fall just as easily as it can rise.
OMG, how rude. I hit the character limit. Luckily I knew it would happen, because something else went wrong, and just threw this on the clipboard for fun. I need to figure out this limit. 
I noticed the the bitcoincharts data source, had reliable data all the way back to 2012-01-01, so I snagged a copy, and now we are updating that master bitstamp list.
| GoBTCGoBTCGoBTC!| 25 2023-04 28,850| 25 2021-02-21 52,391|
| GoBTCGoBTCGoBTC!| 26 2023-08 27,878| 26 2021-05-16 51,706|
| GoBTCGoBTCGoBTC!| 27 2023-06 27,697| 27 2024-02-25 51,546|
| GoBTCGoBTCGoBTC!| 28 2023-05 27,474| 28 2024-02-18 51,050|
| GoBTCGoBTCGoBTC!| 29 2023-09 26,307| 29 2021-12-26 49,335|
| GoBTCGoBTCGoBTC!| 30 2023-03 25,074| 30 2021-12-12 49,330|
| GoBTCGoBTCGoBTC!| 31 2022-06 24,424| 31 2021-09-05 49,060|
| GoBTCGoBTCGoBTC!| 32 2023-02 23,309| 32 2021-03-07 49,011|
| GoBTCGoBTCGoBTC!| 33 2022-08 22,476| 33 2021-02-28 48,522|
| GoBTCGoBTCGoBTC!| 34 2020-12 21,824| 34 2021-08-29 48,478|
| GoBTCGoBTCGoBTC!| 35 2022-07 21,492| 35 2022-01-02 47,982|
| GoBTCGoBTCGoBTC!| 36 2023-01 20,146| 36 2021-12-19 47,429|
| GoBTCGoBTCGoBTC!| 37 2022-09 19,783| 37 2021-09-19 47,120|
| GoBTCGoBTCGoBTC!| 38 2022-10 19,630| 38 2021-09-12 47,060|
| GoBTCGoBTCGoBTC!| 39 2022-11 17,643| 39 2021-08-22 47,039|
| GoBTCGoBTCGoBTC!| 40 2022-12 16,950| 40 2022-04-03 46,725|
| GoBTCGoBTCGoBTC!| 41 2020-11 16,534| 41 2021-02-14 46,517|
| GoBTCGoBTCGoBTC!| 42 2017-12 14,797| 42 2021-08-15 45,968|
| GoBTCGoBTCGoBTC!| 43 2018-01 12,844| 43 2024-02-11 45,293|
| GoBTCGoBTCGoBTC!| 44 2020-10 11,846| 44 2024-01-14 44,867|
| GoBTCGoBTCGoBTC!| 45 2020-08 11,629| 45 2021-10-03 44,693|
| GoBTCGoBTCGoBTC!| 46 2020-09 10,634| 46 2022-04-10 44,035|
| GoBTCGoBTCGoBTC!| 47 2019-07 10,622| 47 2024-01-07 43,853|
| GoBTCGoBTCGoBTC!| 48 2019-08 10,598| 48 2022-01-09 43,815|
| GoBTCGoBTCGoBTC!| 49 2019-09 9,766| 49 2022-03-27 43,415|
| GoBTCGoBTCGoBTC!| 50 2020-02 9,640| 50 2022-02-13 43,310|
| GoBTCGoBTCGoBTC!| 51 2020-07 9,553| 51 2023-12-10 43,307|
| GoBTCGoBTCGoBTC!| 52 2020-06 9,453| 52 2023-12-24 43,217|
| GoBTCGoBTCGoBTC!| 53 2018-02 9,365| 53 2021-09-26 43,007|
| GoBTCGoBTCGoBTC!| 54 2019-06 9,342| 54 2024-02-04 42,912|
| GoBTCGoBTCGoBTC!| 55 2020-05 9,244| 55 2022-01-16 42,750|
| GoBTCGoBTCGoBTC!| 56 2018-03 8,999| 56 2023-12-31 42,652|
| GoBTCGoBTCGoBTC!| 57 2018-05 8,430| 57 2024-01-21 42,069|
| GoBTCGoBTCGoBTC!| 58 2019-10 8,382| 58 2023-12-17 42,047|
| GoBTCGoBTCGoBTC!| 59 2019-11 8,328| 59 2022-02-20 41,605|
| GoBTCGoBTCGoBTC!| 60 2020-01 8,326| 60 2022-03-06 41,443|
| GoBTCGoBTCGoBTC!| 61 2018-04 7,988| 61 2021-08-08 40,811|
| GoBTCGoBTCGoBTC!| 62 2017-11 7,744| 62 2024-01-28 40,689|
| GoBTCGoBTCGoBTC!| 63 2019-12 7,247| 63 2022-03-20 40,553|
| GoBTCGoBTCGoBTC!| 64 2019-05 7,244| 64 2022-04-24 40,490|
| GoBTCGoBTCGoBTC!| 65 2020-04 7,198| 65 2022-04-17 40,368|
| GoBTCGoBTCGoBTC!| 66 2018-07 7,101| 66 2021-08-01 39,782|
| GoBTCGoBTCGoBTC!| 67 2020-03 6,906| 67 2022-01-23 39,658|
| GoBTCGoBTCGoBTC!| 68 2018-06 6,769| 68 2021-05-23 39,380|
| GoBTCGoBTCGoBTC!| 69 2018-08 6,679| 69 2022-03-13 39,255|
| GoBTCGoBTCGoBTC!| 70 2018-09 6,583| 70 2022-02-06 39,049|
| GoBTCGoBTCGoBTC!| 71 2018-10 6,416| 71 2022-05-01 38,860|
| GoBTCGoBTCGoBTC!| 72 2018-11 5,363| 72 2023-12-03 38,298|
| GoBTCGoBTCGoBTC!| 73 2017-10 5,288| 73 2022-02-27 38,058|
| GoBTCGoBTCGoBTC!| 74 2019-04 5,140| 74 2021-06-20 37,877|
| GoBTCGoBTCGoBTC!| 75 2017-09 4,068| 75 2023-11-26 37,356|
| GoBTCGoBTCGoBTC!| 76 2019-03 3,918| 76 2021-05-30 37,233|
| GoBTCGoBTCGoBTC!| 77 2017-08 3,826| 77 2022-05-08 37,063|
| GoBTCGoBTCGoBTC!| 78 2018-12 3,673| 78 2021-02-07 36,984|
| GoBTCGoBTCGoBTC!| 79 2019-01 3,659| 79 2022-01-30 36,867|
| GoBTCGoBTCGoBTC!| 80 2019-02 3,649| 80 2021-06-06 36,859|
| GoBTCGoBTCGoBTC!| 81 2017-06 2,609| 81 2023-11-19 36,582|
| GoBTCGoBTCGoBTC!| 82 2017-07 2,493| 82 2021-01-10 36,516|
| GoBTCGoBTCGoBTC!| 83 2017-05 1,875| 83 2023-11-12 36,226|
| GoBTCGoBTCGoBTC!| 84 2017-04 1,208| 84 2021-01-17 35,815|
| GoBTCGoBTCGoBTC!| 85 2017-03 1,128| 85 2021-06-13 35,742|
| GoBTCGoBTCGoBTC!| 86 2017-02 1,059| 86 2023-11-05 34,753|
| GoBTCGoBTCGoBTC!| 87 2017-01 907| 87 2021-07-04 34,533|
| GoBTCGoBTCGoBTC!| 88 2016-12 820| 88 2023-10-29 33,847|
| GoBTCGoBTCGoBTC!| 89 2014-01 818| 89 2021-07-11 33,775|
| GoBTCGoBTCGoBTC!| 90 2013-12 784| 90 2021-01-24 33,718|
| GoBTCGoBTCGoBTC!| 91 2016-11 723| 91 2021-01-31 33,018|
| GoBTCGoBTCGoBTC!| 92 2016-07 660| 92 2021-06-27 32,724|
| GoBTCGoBTCGoBTC!| 93 2014-02 659| 93 2021-07-18 32,270|
| GoBTCGoBTCGoBTC!| 94 2016-10 639| 94 2021-07-25 32,181|
| GoBTCGoBTCGoBTC!| 95 2016-06 637| 95 2023-07-16 30,574|
| GoBTCGoBTCGoBTC!| 96 2014-07 618| 96 2023-07-09 30,522|
| GoBTCGoBTCGoBTC!| 97 2014-06 612| 97 2023-07-02 30,441|
| GoBTCGoBTCGoBTC!| 98 2016-09 603| 98 2022-06-05 30,378|
| GoBTCGoBTCGoBTC!| 99 2014-03 594| 99 2023-04-16 30,121|
| GoBTCGoBTCGoBTC!| 100 2016-08 577| 100 2022-05-15 30,113|
| * Chart Legends * |
| GoBTCGo™ |
I noticed the the bitcoincharts data source, had reliable data all the way back to 2012-01-01, so I snagged a copy, and now we are updating that master bitstamp list.
Much better.
Bye bye 2021.
Bye bye 2021.
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-03-13 10,738,120|
| 2 2024-03-11 71,360| 2 2024-03-28 56,007| 2 2024-03-31 65,484| 2 2024-03-14 96,720| 2 2024-03-26 10,657,190|
| 3 2024-03-14 71,280| 3 2024-03-31 55,917| 3 2024-03-28 65,473| 3 2024-03-12 96,377| 3 2024-03-28 10,650,059|
| 4 2024-03-12 71,275| 4 2024-03-14 55,853| 4 2024-03-14 65,435| 4 2024-03-28 96,230| 4 2024-03-31 10,608,011|
| 5 2024-03-28 70,608| 5 2024-03-12 55,769| 5 2024-03-11 65,424| 5 2024-03-11 95,979| 5 2024-03-29 10,587,617|
| 6 2024-03-31 70,606| 6 2024-03-11 55,733| 6 2024-03-12 65,277| 6 2024-03-31 95,729| 6 2024-03-14 10,582,702|
| 7 2024-03-26 70,247| 7 2024-03-26 55,598| 7 2024-03-26 64,971| 7 2024-03-30 95,006| 7 2024-03-30 10,564,513|
| 8 2024-03-30 70,012| 8 2024-03-30 55,473| 8 2024-03-30 64,903| 8 2024-03-26 94,997| 8 2024-03-12 10,556,754|
| 9 2024-03-29 69,919| 9 2024-03-27 55,398| 9 2024-03-29 64,839| 9 2024-03-29 94,734| 9 2024-04-07 10,530,014|
| 10 2024-03-27 69,813| 10 2024-03-29 55,362| 10 2024-04-01 64,579| 10 2024-03-27 94,732| 10 2024-03-27 10,527,312|
| 11 2024-04-07 69,460| 11 2024-04-01 55,128| 11 2024-03-27 64,485| 11 2024-04-07 94,594| 11 2024-04-01 10,526,446|
| 12 2024-04-01 69,319| 12 2024-04-07 54,970| 12 2024-04-07 64,249| 12 2024-04-01 94,153| 12 2024-03-11 10,488,132|
| 13 2024-03-10 69,255| 13 2024-03-25 54,864| 13 2024-03-25 63,793| 13 2024-03-25 93,174| 13 2024-03-25 10,470,073|
| 14 2024-03-25 69,040| 14 2024-04-06 53,960| 14 2024-03-10 63,412| 14 2024-04-06 93,056| 14 2024-04-06 10,329,008|
| 15 2024-03-09 68,393| 15 2024-03-10 53,899| 15 2024-04-06 63,079| 15 2024-03-10 92,607| 15 2024-04-05 10,266,149|
| 16 2024-03-15 68,271| 16 2024-03-15 53,348| 16 2024-03-15 62,659| 16 2024-03-15 92,209| 16 2024-04-04 10,242,154|
| 17 2024-04-06 68,256| 17 2024-04-05 53,339| 17 2024-03-09 62,525| 17 2024-03-09 91,935| 17 2024-03-16 10,212,920|
| 18 2024-03-08 68,221| 18 2024-03-16 53,280| 18 2024-03-08 62,249| 18 2024-04-05 91,757| 18 2024-03-15 10,147,103|
| 19 2024-03-18 67,570| 19 2024-03-09 53,177| 19 2024-03-18 62,218| 19 2024-03-08 91,753| 19 2024-04-02 10,121,543|
| 20 2024-04-05 67,509| 20 2024-04-04 53,176| 20 2024-04-05 62,117| 20 2024-03-18 91,338| 20 2024-03-18 10,091,276|
| 21 2021-11-09 67,483| 21 2024-03-17 53,168| 21 2024-04-04 62,060| 21 2024-04-04 91,142| 21 2024-03-10 10,085,309|
| 22 2024-04-04 67,482| 22 2024-03-18 53,143| 22 2024-03-16 61,916| 22 2024-03-16 91,011| 22 2024-03-17 10,027,181|
| 23 2024-03-16 67,308| 23 2024-03-08 52,869| 23 2024-04-02 61,581| 23 2024-03-17 90,726| 23 2024-03-08 10,022,777|
| 24 2024-03-07 67,191| 24 2024-04-02 52,705| 24 2024-03-07 61,548| 24 2024-03-07 90,429| 24 2024-04-03 10,015,580|
| 25 2024-03-17 66,643| 25 2024-03-07 52,566| 25 2024-03-17 61,345| 25 2024-03-21 90,261| 25 2024-03-09 10,008,718|
| 26 2024-03-06 66,315| 26 2024-04-03 52,461| 26 2024-04-03 61,270| 26 2024-04-02 89,990| 26 2024-03-21 9,953,985|
| 27 2024-03-21 66,312| 27 2024-03-21 52,359| 27 2024-03-21 61,155| 27 2024-03-06 89,559| 27 2024-03-04 9,938,620|
| 28 2021-11-10 66,256| 28 2024-03-06 52,191| 28 2024-03-06 60,977| 28 2024-04-03 89,518| 28 2024-03-23 9,923,572|
| 29 2024-04-02 66,212| 29 2024-03-24 52,149| 29 2024-03-24 60,888| 29 2024-03-04 88,890| 29 2024-03-07 9,919,720|
| 30 2024-04-03 66,022| 30 2024-03-04 52,045| 30 2024-03-04 60,681| 30 2024-03-05 88,578| 30 2024-03-05 9,912,807|
| 31 2024-03-04 65,970| 31 2024-03-23 51,524| 31 2024-03-23 59,965| 31 2024-03-24 88,214| 31 2024-03-24 9,910,504|
| 32 2021-11-08 65,762| 32 2024-03-22 51,046| 32 2024-03-05 59,935| 32 2024-03-23 87,437| 32 2024-03-06 9,827,253|
| 33 2021-10-20 65,702| 33 2024-03-05 50,837| 33 2024-03-22 59,282| 33 2024-03-19 87,004| 33 2024-03-22 9,705,929|
| 34 2024-03-24 65,423| 34 2024-03-20 50,317| 34 2024-03-20 59,055| 34 2024-03-20 86,799| 34 2024-03-20 9,698,127|
| 35 2021-11-15 65,064| 35 2024-03-19 50,286| 35 2024-03-19 58,818| 35 2024-03-22 86,291| 35 2024-03-19 9,552,863|
| 36 2024-03-05 65,034| 36 2021-11-09 49,792| 36 2021-11-09 58,262| 36 2024-03-01 84,052| 36 2024-02-29 9,386,634|
| 37 2021-11-11 64,931| 37 2024-03-03 49,327| 37 2021-11-10 57,686| 37 2024-02-29 83,809| 37 2024-03-01 9,340,839|
| 38 2024-03-23 64,584| 38 2021-11-10 49,168| 38 2024-02-29 57,578| 38 2021-11-09 83,455| 38 2024-03-03 9,302,691|
| 39 2021-10-21 64,502| 39 2024-02-29 49,126| 39 2024-03-03 57,549| 39 2024-03-03 83,418| 39 2024-03-02 9,294,427|
| 40 2021-11-14 64,456| 40 2024-03-01 48,977| 40 2024-03-01 57,341| 40 2024-03-02 83,171| 40 2024-02-28 9,042,370|
| 41 2024-03-22 64,302| 41 2024-03-02 48,956| 41 2024-03-02 57,174| 41 2021-11-10 82,832| 41 2024-02-27 8,407,792|
| 42 2024-03-19 64,167| 42 2021-11-08 48,742| 42 2021-11-15 56,952| 42 2024-02-28 81,530| 42 2024-02-16 7,830,608|
| 43 2021-11-13 64,113| 43 2021-11-11 48,509| 43 2021-11-08 56,845| 43 2021-11-11 81,500| 43 2024-02-19 7,822,986|
| 44 2021-11-12 63,900| 44 2021-11-15 48,353| 44 2021-11-11 56,660| 44 2021-11-08 81,070| 44 2024-02-15 7,814,098|
| 45 2024-03-20 63,775| 45 2021-11-14 48,063| 45 2021-11-14 56,474| 45 2021-11-15 80,540| 45 2024-02-22 7,773,323|
| 46 2021-04-14 63,315| 46 2021-11-13 47,898| 46 2021-10-20 56,175| 46 2021-11-14 80,464| 46 2024-02-25 7,770,012|
| 47 2021-10-19 63,168| 47 2021-10-20 47,751| 47 2021-11-13 55,992| 47 2021-11-12 80,271| 47 2024-02-20 7,742,377|
| 48 2021-04-15 62,949| 48 2021-11-12 47,624| 48 2021-11-12 55,834| 48 2021-11-13 80,152| 48 2024-02-18 7,730,074|
| 49 2021-10-25 62,745| 49 2024-02-28 47,543| 49 2024-02-28 55,727| 49 2021-10-20 79,740| 49 2024-02-24 7,727,616|
| 50 2021-11-03 62,608| 50 2021-10-21 46,448| 50 2021-10-21 55,241| 50 2021-04-14 79,331| 50 2024-02-17 7,724,998|
| 51 2024-03-03 62,489| 51 2021-11-02 46,396| 51 2021-11-02 54,447| 51 2021-04-15 78,716| 51 2024-02-26 7,720,094|
| 52 2021-11-02 62,447| 52 2021-04-14 46,202| 52 2021-11-03 54,117| 52 2021-10-21 78,185| 52 2024-02-23 7,686,558|
| 53 2021-11-07 62,216| 53 2021-11-07 46,076| 53 2021-10-25 54,067| 53 2021-04-13 78,083| 53 2024-02-21 7,682,222|
| 54 2021-04-13 62,143| 54 2021-10-19 45,797| 54 2021-11-07 53,969| 54 2021-11-03 77,496| 54 2024-02-14 7,636,491|
| 55 2024-02-29 62,117| 55 2021-04-13 45,697| 55 2021-10-19 53,891| 55 2021-11-02 77,490| 55 2021-11-09 7,635,537|
| 56 2024-03-01 62,097| 56 2021-10-25 45,694| 56 2021-10-26 53,539| 56 2021-10-25 77,451| 56 2021-11-10 7,532,552|
| 57 2021-10-22 62,069| 57 2021-04-15 45,683| 57 2021-11-04 53,448| 57 2021-10-19 77,392| 57 2021-11-08 7,510,185|
| 58 2024-03-02 62,027| 58 2021-11-05 45,612| 58 2021-10-22 53,442| 58 2021-04-16 77,246| 58 2021-10-20 7,447,736|
| 59 2021-10-26 61,895| 59 2021-11-03 45,596| 59 2021-11-16 53,413| 59 2021-11-07 77,228| 59 2021-11-15 7,433,058|
| 60 2021-11-04 61,789| 60 2021-11-04 45,444| 60 2021-11-05 53,370| 60 2021-10-26 76,716| 60 2024-02-13 7,414,509|
| 61 2021-10-18 61,675| 61 2021-11-16 45,150| 61 2021-10-30 53,264| 61 2021-04-17 76,658| 61 2021-11-11 7,395,599|
| 62 2021-10-30 61,605| 62 2021-11-06 45,101| 62 2021-10-18 53,097| 62 2021-11-05 76,554| 62 2021-11-14 7,353,127|
| 63 2021-10-29 61,534| 63 2021-10-26 45,081| 63 2021-04-14 53,070| 63 2021-11-16 76,424| 63 2021-10-21 7,348,292|
| 64 2021-04-16 61,478| 64 2021-10-30 44,987| 64 2021-11-17 52,979| 64 2021-11-04 76,382| 64 2021-11-12 7,308,856|
| 65 2021-11-05 61,449| 65 2021-11-01 44,910| 65 2021-11-01 52,918| 65 2024-02-27 76,263| 65 2021-11-13 7,306,367|
| 66 2021-11-01 61,302| 66 2021-10-18 44,838| 66 2021-10-29 52,901| 66 2021-10-29 76,240| 66 2024-02-12 7,236,341|
| 67 2021-10-16 61,253| 67 2021-10-22 44,829| 67 2021-11-06 52,855| 67 2021-10-18 76,120| 67 2024-02-11 7,201,573|
| 68 2021-04-17 61,112| 68 2021-10-29 44,777| 68 2021-10-31 52,770| 68 2021-10-22 76,108| 68 2021-11-02 7,147,281|
| 69 2021-10-31 61,085| 69 2021-04-16 44,697| 69 2021-10-16 52,735| 69 2021-10-30 76,096| 69 2021-10-19 7,145,435|
| 70 2021-10-23 61,064| 70 2024-02-27 44,683| 70 2021-04-15 52,624| 70 2021-11-01 75,587| 70 2021-11-03 7,143,007|
| 71 2021-11-06 60,862| 71 2021-11-17 44,545| 71 2021-11-21 52,553| 71 2021-11-06 75,573| 71 2021-10-25 7,132,455|
| 72 2021-11-16 60,734| 72 2021-10-31 44,468| 72 2021-10-23 52,418| 72 2021-11-17 75,501| 72 2021-10-22 7,079,476|
| 73 2021-10-17 60,685| 73 2021-10-16 44,438| 73 2021-04-13 52,316| 73 2021-10-31 75,368| 73 2021-11-07 7,069,993|
| 74 2021-10-24 60,481| 74 2021-04-17 44,411| 74 2021-11-20 52,158| 74 2021-04-12 75,200| 74 2024-02-10 7,067,392|
| 75 2021-03-14 60,429| 75 2021-10-23 44,339| 75 2021-10-17 52,084| 75 2021-03-14 75,116| 75 2021-10-26 7,043,769|
| 76 2024-02-28 60,403| 76 2021-11-21 44,086| 76 2021-10-24 52,077| 76 2021-04-10 75,092| 76 2021-10-18 7,043,182|
| 77 2021-04-12 60,169| 77 2021-10-17 44,071| 77 2024-02-27 52,038| 77 2021-10-23 75,086| 77 2024-02-09 7,038,000|
| 78 2021-10-15 60,134| 78 2021-10-15 44,049| 78 2021-11-25 51,877| 78 2021-10-16 75,024| 78 2021-10-29 7,023,415|
| 79 2021-10-28 60,131| 79 2021-10-24 44,019| 79 2021-10-15 51,847| 79 2021-10-28 74,847| 79 2021-10-30 7,018,311|
| 80 2021-04-10 60,037| 80 2021-11-25 43,942| 80 2021-10-28 51,839| 80 2021-10-17 74,685| 80 2021-11-04 7,006,457|
| 81 2021-11-17 59,813| 81 2021-10-28 43,924| 81 2021-11-18 51,590| 81 2021-10-24 74,665| 81 2021-11-16 6,994,031|
| 82 2021-04-11 59,797| 82 2021-04-12 43,891| 82 2021-04-16 51,450| 82 2021-04-11 74,617| 82 2021-10-16 6,981,390|
| 83 2021-03-13 59,670| 83 2021-11-20 43,854| 83 2021-04-17 51,332| 83 2021-11-21 74,348| 83 2021-11-05 6,973,312|
| 84 2021-04-02 59,378| 84 2021-04-10 43,717| 84 2021-11-29 51,146| 84 2021-04-02 74,253| 84 2021-11-01 6,962,929|
| 85 2021-10-27 59,370| 85 2021-04-11 43,692| 85 2021-10-27 51,095| 85 2021-10-15 74,154| 85 2021-10-31 6,948,980|
| 86 2021-11-21 59,185| 86 2021-03-14 43,475| 86 2021-11-22 50,953| 86 2021-11-25 74,122| 86 2021-10-17 6,943,900|
| 87 2021-04-01 58,826| 87 2021-11-29 43,273| 87 2021-11-30 50,771| 87 2021-03-31 74,064| 87 2021-11-06 6,932,924|
| 88 2021-03-20 58,820| 88 2021-12-01 43,244| 88 2021-12-01 50,746| 88 2021-03-13 73,985| 88 2021-10-23 6,910,966|
| 89 2021-11-20 58,791| 89 2021-11-30 43,216| 89 2021-11-23 50,533| 89 2021-04-01 73,916| 89 2021-10-15 6,891,964|
| 90 2021-11-18 58,687| 90 2021-11-18 43,185| 90 2021-11-24 50,530| 90 2021-03-30 73,818| 90 2021-10-28 6,877,664|
| 91 2021-05-08 58,665| 91 2021-10-27 43,090| 91 2021-04-12 50,500| 91 2021-11-18 73,751| 91 2021-11-17 6,863,369|
| 92 2021-03-31 58,640| 92 2021-03-13 42,971| 92 2021-04-02 50,437| 92 2021-04-03 73,740| 92 2021-10-24 6,857,809|
| 93 2021-04-03 58,586| 93 2021-04-02 42,897| 93 2021-11-19 50,424| 93 2021-11-20 73,707| 93 2021-04-15 6,854,791|
| 94 2021-03-18 58,586| 94 2021-03-30 42,723| 94 2021-04-11 50,165| 94 2021-03-20 73,606| 94 2021-04-14 6,848,291|
| 95 2021-03-30 58,473| 95 2021-11-22 42,702| 95 2021-12-02 50,090| 95 2021-10-27 73,529| 95 2021-04-13 6,779,926|
| 96 2021-11-25 58,316| 96 2021-04-03 42,666| 96 2021-03-14 50,060| 96 2021-11-29 73,255| 96 2021-11-21 6,765,294|
| 97 2021-04-06 58,307| 97 2021-04-01 42,611| 97 2021-04-01 50,047| 97 2021-12-01 73,139| 97 2024-01-11 6,755,006|
| 98 2021-03-19 58,307| 98 2021-11-19 42,608| 98 2021-04-10 50,028| 98 2021-04-05 73,062| 98 2021-11-25 6,752,466|
| 99 2021-04-05 58,289| 99 2021-11-24 42,606| 99 2021-03-31 49,986| 99 2021-03-19 72,964| 99 2021-10-27 6,747,999|
| 100 2021-04-09 58,229| 100 2021-11-23 42,586| 100 2021-04-03 49,924| 100 2021-11-30 72,952| 100 2024-01-09 6,718,792|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-03-31 3,131,331| 1 2024-03-13 1,137,256,566| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-03-13 3,116,126| 2 2024-03-14 1,127,298,584| 2 2021-05-19 1,233|
| 3 2024-03-12 100,727,544| 3 2024-03-12 108,406| 3 2024-03-26 3,103,062| 3 2024-03-12 1,125,620,052| 3 2021-01-29 1,118|
| 4 2024-03-28 100,430,058| 4 2024-03-31 108,353| 4 2024-03-14 3,102,474| 4 2024-03-31 1,122,672,550| 4 2021-02-22 911|
| 5 2024-03-31 100,426,556| 5 2024-03-28 107,778| 5 2024-03-30 3,098,136| 5 2024-03-28 1,122,385,977| 5 2021-01-08 887|
| 6 2024-03-27 99,977,498| 6 2024-03-26 107,638| 6 2024-04-01 3,094,309| 6 2024-03-29 1,117,713,806| 6 2021-01-07 885|
| 7 2024-03-29 99,956,396| 7 2024-03-29 107,614| 7 2024-03-28 3,090,259| 7 2024-03-30 1,117,205,690| 7 2021-02-23 860|
| 8 2024-03-26 99,944,309| 8 2024-03-30 107,538| 8 2024-04-07 3,084,712| 8 2024-03-26 1,116,682,369| 8 2021-02-08 821|
| 9 2024-03-30 99,921,834| 9 2024-03-27 107,416| 9 2024-03-29 3,081,729| 9 2024-04-07 1,114,678,323| 9 2021-04-18 715|
|10 2024-04-01 99,735,284|10 2024-04-01 107,194|10 2024-03-12 3,078,077|10 2024-03-27 1,113,924,269|10 2021-01-04 698|
|11 2024-04-07 99,582,473|11 2024-03-11 106,710|11 2024-03-27 3,076,041|11 2024-03-11 1,111,469,296|11 2021-01-27 690|
|12 2024-03-11 99,061,991|12 2024-04-07 106,023|12 2024-04-06 3,039,300|12 2024-04-01 1,110,642,289|12 2021-01-21 686|
|13 2024-03-18 98,981,230|13 2024-03-25 105,264|13 2024-03-11 3,025,483|13 2024-04-06 1,094,448,722|13 2021-01-06 672|
|14 2024-03-16 98,862,342|14 2024-03-15 104,489|14 2024-04-05 3,015,745|14 2024-03-10 1,092,466,537|14 2021-01-12 635|
|15 2024-04-06 98,601,540|15 2024-03-10 104,261|15 2024-03-25 2,989,457|15 2024-03-25 1,088,540,463|15 2021-01-10 625|
|16 2024-04-06 98,601,540|16 2024-04-06 104,027|16 2024-03-15 2,985,598|16 2024-04-05 1,082,043,039|16 2021-05-20 586|
|17 2024-03-15 98,545,116|17 2024-03-18 103,644|17 2024-03-16 2,980,760|17 2024-03-15 1,078,551,453|17 2021-02-09 584|
|18 2024-04-05 98,250,081|18 2024-03-09 103,016|18 2024-04-04 2,977,650|18 2024-03-09 1,072,207,191|18 2021-04-23 578|
|19 2024-03-25 97,999,981|19 2024-03-16 102,742|19 2024-04-02 2,967,436|19 2024-03-16 1,071,804,845|19 2021-01-28 572|
|20 2024-04-04 97,536,819|20 2024-04-02 102,641|20 2024-04-03 2,944,893|20 2024-03-18 1,069,824,501|20 2021-01-02 560|
|21 2024-03-10 97,430,557|21 2024-04-05 102,459|21 2024-03-18 2,942,723|21 2024-04-04 1,069,174,521|21 2021-05-17 540|
|22 2024-04-02 96,861,335|22 2024-03-08 102,289|22 2024-03-10 2,930,539|22 2024-04-02 1,065,207,609|22 2021-01-22 534|
|23 2024-03-21 96,696,602|23 2024-03-17 101,812|23 2024-03-09 2,916,167|23 2024-04-03 1,060,607,724|23 2020-12-17 515|
|24 2024-03-17 96,390,419|24 2024-03-21 101,782|24 2024-03-17 2,906,831|24 2024-03-08 1,059,272,262|24 2021-05-21 502|
|25 2024-04-03 96,219,512|25 2024-04-03 101,344|25 2024-03-21 2,901,687|25 2024-03-21 1,053,543,129|25 2021-02-19 497|
|26 2024-03-09 95,752,764|26 2024-04-04 101,227|26 2024-03-24 2,895,372|26 2024-03-17 1,048,851,519|26 2021-01-15 497|
|27 2024-03-08 95,354,356|27 2024-03-24 101,127|27 2024-03-08 2,883,646|27 2024-03-07 1,046,984,007|27 2021-02-17 488|
|28 2024-03-24 94,667,582|28 2024-03-07 100,720|28 2024-03-23 2,853,477|28 2024-03-05 1,042,046,783|28 2024-03-05 481|
|29 2024-03-19 94,601,940|29 2024-03-06 100,521|29 2024-03-07 2,850,128|29 2024-03-24 1,037,378,280|29 2021-12-04 480|
|30 2024-03-20 94,171,848|30 2024-03-05 100,180|30 2024-03-19 2,849,753|30 2024-03-06 1,031,633,250|30 2021-01-05 479|
|31 2024-03-07 93,804,021|31 2024-03-04 99,728|31 2024-03-22 2,835,188|31 2024-03-23 1,023,931,596|31 2019-06-26 477|
|32 2024-03-22 93,765,781|32 2024-03-23 99,196|32 2024-03-20 2,822,846|32 2024-03-04 1,022,271,226|32 2021-01-13 475|
|33 2024-03-23 93,677,987|33 2024-03-22 98,579|33 2024-03-06 2,800,297|33 2024-03-22 1,020,523,152|33 2021-01-03 474|
|34 2024-03-05 93,392,755|34 2024-03-19 98,053|34 2024-03-05 2,797,523|34 2024-03-20 1,006,601,747|34 2022-05-12 464|
|35 2024-03-06 92,128,472|35 2024-03-20 97,186|35 2024-03-04 2,749,515|35 2024-03-19 1,006,323,548|35 2021-05-13 450|
|36 2024-03-04 90,956,110|36 2024-03-03 95,640|36 2024-02-29 2,647,962|36 2024-03-03 981,273,659|36 2021-03-15 441|
|37 2024-02-29 87,263,469|37 2024-02-29 95,197|37 2024-03-03 2,640,336|37 2024-03-02 980,666,794|37 2021-02-04 441|
|38 2024-03-01 87,005,240|38 2024-03-02 94,989|38 2024-03-01 2,614,183|38 2024-02-29 977,830,867|38 2021-02-11 440|
|39 2024-03-02 86,847,885|39 2024-03-01 94,424|39 2024-03-02 2,595,011|39 2024-03-01 973,898,270|39 2021-02-24 438|
|40 2024-03-03 86,480,962|40 2024-02-28 91,659|40 2024-02-28 2,527,642|40 2021-11-09 958,934,608|40 2021-02-10 432|
|41 2024-02-28 83,254,937|41 2021-11-09 91,559|41 2024-02-27 2,397,987|41 2021-11-10 957,414,562|41 2021-03-16 426|
|42 2021-11-09 81,030,984|42 2021-11-10 90,186|42 2024-02-26 2,242,840|42 2024-02-28 943,894,379|42 2021-01-20 424|
|43 2021-04-14 80,519,943|43 2021-11-11 89,159|43 2024-02-20 2,232,996|43 2021-04-14 943,289,664|43 2021-01-14 422|
|44 2021-11-10 80,311,918|44 2021-11-08 88,749|44 2024-02-22 2,230,789|44 2021-04-15 935,383,862|44 2021-04-22 418|
|45 2021-04-13 79,798,705|45 2021-11-15 88,591|45 2024-02-21 2,228,297|45 2021-11-08 931,438,604|45 2019-06-27 417|
|46 2021-11-08 79,513,722|46 2021-11-14 88,378|46 2024-02-25 2,227,853|46 2021-11-11 931,156,995|46 2021-02-16 410|
|47 2021-04-15 79,028,004|47 2021-11-12 87,929|47 2024-02-16 2,227,640|47 2021-11-15 928,739,278|47 2021-03-01 409|
|48 2021-11-11 78,973,000|48 2021-11-13 87,605|48 2024-02-19 2,226,457|48 2021-04-13 926,900,388|48 2021-02-25 395|
|49 2021-04-16 78,859,015|49 2021-10-20 86,522|49 2024-02-15 2,224,385|49 2021-04-17 922,830,911|49 2021-03-10 385|
|50 2021-11-15 78,390,671|50 2024-02-27 86,210|50 2024-02-18 2,221,653|50 2021-11-14 922,311,824|50 2021-05-24 381|
|51 2021-10-20 78,386,532|51 2021-10-21 86,149|51 2024-02-23 2,214,462|51 2021-04-16 918,017,040|51 2021-04-14 380|
|52 2021-11-14 78,331,344|52 2021-10-19 84,492|52 2024-02-17 2,214,262|52 2021-11-12 917,077,324|52 2021-02-26 378|
|53 2021-04-17 78,196,271|53 2021-11-03 84,409|53 2024-02-24 2,208,803|53 2021-11-13 915,368,678|53 2021-03-24 377|
|54 2021-11-12 78,150,595|54 2021-11-07 84,238|54 2024-02-14 2,190,979|54 2021-10-20 914,712,645|54 2021-05-10 375|
|55 2021-10-21 78,016,376|55 2021-11-02 83,963|55 2024-02-13 2,132,007|55 2021-10-21 906,016,318|55 2021-03-11 374|
|56 2021-04-12 77,992,841|56 2021-10-25 83,724|56 2024-02-12 2,089,824|56 2021-04-12 899,334,103|56 2021-01-26 370|
|57 2021-04-11 77,979,526|57 2021-10-18 83,554|57 2024-02-11 2,071,170|57 2021-11-02 893,835,128|57 2021-03-13 369|
|58 2021-11-13 77,858,655|58 2021-11-04 83,497|58 2024-01-09 2,065,314|58 2021-11-03 893,481,918|58 2021-03-22 368|
|59 2021-04-06 77,328,939|59 2021-10-22 83,252|59 2024-02-10 2,039,352|59 2021-11-07 890,374,099|59 2020-11-26 367|
|60 2021-04-10 77,220,447|60 2021-04-14 83,135|60 2024-02-09 2,017,294|60 2021-04-11 887,760,243|60 2019-10-26 364|
|61 2024-02-27 77,147,017|61 2021-11-16 83,125|61 2024-01-11 2,015,224|61 2021-11-04 885,574,429|61 2024-02-28 362|
|62 2021-10-19 76,476,076|62 2021-11-05 82,913|62 2024-01-10 1,994,302|62 2021-11-05 885,217,925|62 2021-11-18 362|
|63 2021-10-18 76,188,816|63 2021-10-16 82,878|63 2024-01-08 1,991,831|63 2021-10-19 884,720,372|63 2020-03-12 360|
|64 2021-10-25 75,999,202|64 2021-10-26 82,619|64 2024-01-12 1,971,699|64 2021-04-10 883,604,340|64 2024-03-11 359|
|65 2021-04-05 75,966,891|65 2021-11-06 82,576|65 2024-01-07 1,950,874|65 2021-10-25 882,676,708|65 2020-12-27 358|
|66 2021-10-22 75,345,954|66 2021-11-17 82,228|66 2024-01-06 1,943,856|66 2021-11-16 879,182,607|66 2021-04-16 355|
|67 2021-11-07 75,327,159|67 2021-10-30 82,132|67 2024-01-05 1,938,807|67 2024-02-27 878,635,480|67 2021-04-13 355|
|68 2021-10-16 75,161,092|68 2021-11-21 81,995|68 2024-01-02 1,914,691|68 2021-10-22 877,603,582|68 2021-10-18 355|
|69 2021-11-16 75,019,826|69 2021-10-23 81,978|69 2024-02-08 1,903,747|69 2021-10-26 876,997,023|69 2021-03-25 347|
|70 2021-10-17 74,835,362|70 2021-10-17 81,881|70 2024-01-03 1,896,100|70 2021-11-06 875,188,125|70 2021-05-12 347|
|71 2021-04-09 74,769,710|71 2021-10-29 81,879|71 2024-01-04 1,895,769|71 2021-11-01 875,108,335|71 2021-01-09 344|
|72 2021-10-23 74,706,793|72 2021-11-01 81,762|72 2024-01-13 1,891,327|72 2021-10-29 874,549,110|72 2021-02-06 344|
|73 2021-04-18 74,463,170|73 2021-04-13 81,753|73 2024-01-30 1,887,415|73 2021-04-19 874,177,961|73 2024-03-19 341|
|74 2021-10-26 74,454,570|74 2021-04-15 81,687|74 2024-01-14 1,886,326|74 2021-04-18 873,803,637|74 2021-07-26 339|
|75 2021-04-03 74,120,924|75 2021-10-31 81,618|75 2024-01-17 1,880,475|75 2021-10-30 873,459,796|75 2024-03-15 338|
|76 2021-10-29 74,057,800|76 2021-11-20 81,415|76 2024-01-16 1,875,258|76 2021-03-14 871,979,768|76 2021-01-25 336|
|77 2021-11-06 74,057,726|77 2021-10-24 81,403|77 2024-01-18 1,870,099|77 2021-10-18 869,787,146|77 2022-05-11 336|
|78 2021-10-24 74,043,673|78 2024-02-26 81,127|78 2024-01-31 1,867,914|78 2021-10-31 868,760,868|78 2020-12-30 331|
|79 2021-10-30 73,841,337|79 2021-11-29 80,984|79 2024-01-15 1,864,523|79 2021-04-06 866,427,324|79 2021-02-15 329|
|80 2021-11-03 73,826,751|80 2021-11-18 80,886|80 2024-02-02 1,861,927|80 2021-10-23 863,515,694|80 2021-03-17 329|
|81 2021-11-05 73,754,465|81 2021-11-25 80,849|81 2024-02-03 1,850,068|81 2021-04-09 862,181,846|81 2021-09-07 328|
|82 2021-11-02 73,662,363|82 2021-10-15 80,688|82 2024-02-01 1,843,082|82 2021-10-16 861,964,938|82 2021-02-18 328|
|83 2021-11-04 73,571,283|83 2021-11-30 80,478|83 2024-01-21 1,840,612|83 2021-10-28 858,895,865|83 2021-04-19 326|
|84 2021-04-07 73,504,642|84 2021-12-01 80,340|84 2024-01-19 1,839,902|84 2021-11-17 858,708,308|84 2021-04-20 325|
|85 2021-04-19 73,261,125|85 2021-04-16 80,193|85 2024-01-20 1,838,102|85 2021-04-20 858,593,930|85 2021-03-18 323|
|86 2021-11-17 73,237,874|86 2024-02-15 80,017|86 2024-01-29 1,836,916|86 2021-10-24 857,391,349|86 2021-02-03 322|
|87 2021-04-04 73,175,184|87 2021-10-28 79,993|87 2024-02-04 1,832,768|87 2021-04-02 856,190,312|87 2021-05-23 320|
|88 2021-11-21 73,092,332|88 2021-04-17 79,952|88 2024-02-05 1,823,681|88 2021-03-13 855,696,184|88 2021-04-26 320|
|89 2021-10-31 72,998,674|89 2021-12-02 79,951|89 2024-01-28 1,823,409|89 2021-05-10 854,412,558|89 2024-03-20 318|
|90 2021-04-08 72,993,090|90 2024-02-16 79,919|90 2024-02-07 1,812,124|90 2021-03-20 854,351,288|90 2021-05-04 317|
|91 2021-10-15 72,990,150|91 2024-02-19 79,841|91 2024-02-06 1,809,536|91 2021-04-01 853,766,278|91 2021-03-03 313|
|92 2021-04-02 72,879,589|92 2024-02-18 79,532|92 2024-01-01 1,799,908|92 2021-10-17 853,449,791|92 2021-05-05 309|
|93 2021-11-25 72,785,318|93 2021-04-12 79,378|93 2023-12-21 1,799,548|93 2021-05-09 853,366,573|93 2021-04-07 309|
|94 2021-11-20 72,626,365|94 2024-02-20 79,370|94 2024-01-27 1,797,192|94 2021-04-05 853,085,425|94 2021-03-29 307|
|95 2021-10-28 72,517,770|95 2021-11-22 79,302|95 2023-12-22 1,794,294|95 2021-05-08 852,678,677|95 2020-12-16 305|
|96 2021-10-27 72,459,843|96 2021-10-27 79,175|96 2024-01-22 1,793,052|96 2021-03-18 852,190,648|96 2021-06-22 305|
|97 2021-11-01 72,349,164|97 2024-02-17 79,093|97 2023-12-24 1,788,936|97 2021-04-03 851,211,614|97 2022-06-13 304|
|98 2021-11-29 72,242,388|98 2024-02-25 78,925|98 2023-12-23 1,787,877|98 2021-10-27 850,673,080|98 2024-03-08 302|
|99 2021-11-18 72,242,074|99 2021-11-24 78,896|99 2023-12-06 1,787,577|99 2021-03-31 850,230,377|99 2021-06-09 300|
|100 2024-02-19 72,034,442|100 2024-02-14 78,825|100 2023-12-25 1,786,531|100 2021-04-07 848,667,832|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-07 68,244| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-07 32,968|
| 2 2024-03-14 70,384| 2 2024-04-06 68,203| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-06 32,926|
| 3 2024-03-16 70,236| 3 2024-04-05 68,167| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-05 32,884|
| 4 2024-04-01 70,075| 4 2024-04-04 68,128| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-04 32,842|
| 5 2024-03-31 70,035| 5 2024-04-03 68,046| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-03 32,801|
| 6 2024-03-17 69,862| 6 2024-04-02 68,044| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-02 32,761|
| 7 2024-03-13 69,799| 7 2024-04-01 67,920| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-01 32,721|
| 8 2024-04-02 69,498| 8 2024-03-31 67,677| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-03-31 32,678|
| 9 2024-03-18 69,321| 9 2024-03-30 67,393| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-03-30 32,634|
| 10 2024-03-30 69,295| 10 2024-03-29 67,130| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-03-29 32,591|
| 11 2024-04-03 68,957| 11 2024-03-28 66,813| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-03-28 32,548|
| 12 2024-03-12 68,859| 12 2024-03-27 66,350| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-03-27 32,504|
| 13 2024-03-29 68,519| 13 2024-03-26 65,787| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-03-26 32,461|
| 14 2024-04-04 68,510| 14 2024-03-25 65,167| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-03-25 32,417|
| 15 2024-03-19 68,306| 15 2024-03-24 64,572| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-03-24 32,374|
| 16 2024-04-05 68,166| 16 2024-03-23 64,092| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-03-23 32,334|
| 17 2024-03-11 67,967| 17 2024-03-22 63,659| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-03-22 32,294|
| 18 2024-04-06 67,915| 18 2024-03-21 63,226| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-03-21 32,255|
| 19 2024-04-07 67,751| 19 2024-03-20 62,747| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-03-20 32,214|
| 20 2024-03-28 67,717| 20 2021-11-16 62,747| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-03-19 32,175|
| 21 2024-03-10 67,197| 21 2021-11-15 62,745| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-03-18 32,136|
| 22 2024-03-27 67,103| 22 2021-11-17 62,685| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-03-17 32,095|
| 23 2024-03-20 67,002| 23 2021-11-14 62,618| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-03-16 32,054|
| 24 2024-03-21 66,292| 24 2021-11-18 62,535| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-03-15 32,013|
| 25 2024-03-26 66,241| 25 2021-11-13 62,474| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-03-14 31,971|
| 26 2024-03-09 66,230| 26 2024-03-19 62,358| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-13 31,927|
| 27 2024-03-22 65,725| 27 2021-11-12 62,258| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-12 31,881|
| 28 2024-03-25 65,372| 28 2021-11-19 62,252| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-11 31,837|
| 29 2024-03-23 65,336| 29 2021-11-20 62,062| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-10 31,792|
| 30 2024-03-08 65,321| 30 2021-11-11 61,987| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-09 31,749|
| 31 2021-11-14 65,272| 31 2021-11-21 61,965| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-08 31,707|
| 32 2021-11-15 65,172| 32 2024-03-18 61,946| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-07 31,665|
| 33 2024-03-24 65,162| 33 2021-11-22 61,841| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-06 31,624|
| 34 2021-11-13 64,952| 34 2021-11-23 61,725| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-05 31,583|
| 35 2021-11-12 64,487| 35 2021-11-10 61,701| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-04 31,543|
| 36 2024-03-07 64,446| 36 2021-11-24 61,524| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-03 31,502|
| 37 2021-11-16 64,208| 37 2024-03-17 61,411| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-02 31,464|
| 38 2021-11-11 64,137| 38 2021-11-25 61,404| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-01 31,426|
| 39 2024-03-06 63,721| 39 2021-11-09 61,386| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-02-29 31,388|
| 40 2021-11-10 63,688| 40 2021-11-26 61,269| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-02-28 31,350|
| 41 2021-11-17 63,287| 41 2021-11-27 61,083| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-02-27 31,313|
| 42 2021-11-09 63,167| 42 2021-11-08 60,973| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-02-26 31,278|
| 43 2024-03-05 62,877| 43 2024-03-16 60,925| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-02-25 31,246|
| 44 2021-10-25 62,819| 44 2021-11-28 60,863| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-02-24 31,214|
| 45 2021-10-22 62,722| 45 2021-11-29 60,731| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-02-23 31,183|
| 46 2021-10-23 62,695| 46 2021-11-07 60,610| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-02-22 31,152|
| 47 2021-10-24 62,666| 47 2021-11-30 60,609| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-02-21 31,120|
| 48 2021-10-26 62,637| 48 2021-12-01 60,478| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-02-20 31,089|
| 49 2021-11-08 62,448| 49 2024-03-15 60,420| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-02-19 31,057|
| 50 2021-10-21 62,446| 50 2021-11-06 60,360| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-02-18 31,024|
| 51 2021-11-18 62,395| 51 2021-12-02 60,286| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-02-17 30,993|
| 52 2021-11-07 61,810| 52 2021-11-05 60,140| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-02-16 30,961|
| 53 2021-11-04 61,767| 53 2021-12-03 60,032| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-02-15 30,929|
| 54 2021-11-05 61,755| 54 2021-11-04 59,875| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-02-14 30,896|
| 55 2021-10-27 61,732| 55 2024-03-14 59,853| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-02-13 30,865|
| 56 2024-03-04 61,688| 56 2021-12-04 59,567| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-02-12 30,834|
| 57 2021-11-06 61,649| 57 2021-11-03 59,495| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-11 30,804|
| 58 2021-04-17 61,566| 58 2021-12-05 59,156| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-10 30,775|
| 59 2021-11-03 61,530| 59 2024-03-13 59,125| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-09 30,746|
| 60 2021-10-20 61,463| 60 2021-11-02 59,018| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-08 30,717|
| 61 2021-11-19 61,439| 61 2021-12-06 58,758| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-07 30,690|
| 62 2021-04-16 61,412| 62 2021-11-01 58,543| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-06 30,664|
| 63 2021-10-31 61,195| 63 2021-12-07 58,387| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-05 30,639|
| 64 2021-10-30 61,109| 64 2024-03-12 58,332| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-04 30,613|
| 65 2021-10-28 61,108| 65 2021-04-17 58,153| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-03 30,587|
| 66 2021-11-02 61,068| 66 2021-10-31 58,096| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-02 30,562|
| 67 2021-10-29 61,032| 67 2021-04-16 58,069| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-01 30,536|
| 68 2021-11-01 60,989| 68 2021-04-18 58,062| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-01-31 30,510|
| 69 2021-04-18 60,963| 69 2021-04-19 57,978| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-01-30 30,484|
| 70 2021-04-15 60,948| 70 2021-04-20 57,921| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-01-29 30,458|
| 71 2021-11-20 60,678| 71 2021-04-21 57,901| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-01-28 30,432|
| 72 2021-04-19 60,410| 72 2021-04-15 57,897| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-01-27 30,406|
| 73 2021-04-14 60,138| 73 2021-12-08 57,865| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-01-26 30,380|
| 74 2021-10-19 60,047| 74 2021-04-22 57,858| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-01-25 30,356|
| 75 2021-11-21 59,925| 75 2021-04-23 57,682| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-01-24 30,332|
| 76 2024-03-03 59,826| 76 2021-04-14 57,634| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-01-23 30,308|
| 77 2021-04-20 59,461| 77 2021-04-24 57,617| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-01-22 30,285|
| 78 2021-04-13 59,191| 78 2021-10-30 57,614| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-01-21 30,260|
| 79 2021-10-18 59,071| 79 2024-03-11 57,563| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-01-20 30,235|
| 80 2021-11-22 58,822| 80 2021-04-25 57,481| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-01-19 30,210|
| 81 2021-04-12 58,643| 81 2021-04-13 57,428| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-01-18 30,185|
| 82 2021-04-05 58,538| 82 2021-04-26 57,402| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-01-17 30,159|
| 83 2021-04-06 58,514| 83 2021-04-12 57,371| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-01-16 30,133|
| 84 2021-04-04 58,391| 84 2021-04-27 57,368| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-01-15 30,106|
| 85 2021-10-17 58,375| 85 2021-04-11 57,354| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-01-14 30,079|
| 86 2021-04-11 58,374| 86 2021-04-28 57,286| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-13 30,052|
| 87 2021-04-21 58,327| 87 2021-04-10 57,252| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-12 30,025|
| 88 2021-11-23 58,289| 88 2021-12-09 57,242| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-11 29,998|
| 89 2024-03-02 58,277| 89 2021-04-09 57,128| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-10 29,968|
| 90 2021-04-07 58,235| 90 2021-04-29 57,125| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-09 29,941|
| 91 2021-04-03 58,122| 91 2021-04-08 57,043| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-08 29,914|
| 92 2021-04-10 58,056| 92 2021-04-30 57,025| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-07 29,887|
| 93 2021-04-08 58,013| 93 2021-10-29 57,004| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-06 29,862|
| 94 2021-03-19 57,931| 94 2021-05-01 56,992| 94 2022-04-13 48,151| 94 2022-09-07 38,450| 94 2024-01-05 29,837|
| 95 2021-04-09 57,849| 95 2021-04-07 56,933| 95 2022-01-09 48,140| 95 2022-09-06 38,438| 95 2024-01-04 29,812|
| 96 2021-11-24 57,844| 96 2021-05-02 56,905| 96 2022-04-14 48,140| 96 2022-12-10 38,432| 96 2024-01-03 29,787|
| 97 2021-03-20 57,809| 97 2021-05-03 56,883| 97 2022-04-15 48,125| 97 2022-09-05 38,425| 97 2024-01-02 29,763|
| 98 2021-11-25 57,790| 98 2021-05-04 56,802| 98 2022-04-16 48,118| 98 2022-09-04 38,413| 98 2024-01-01 29,737|
| 99 2021-03-18 57,703| 99 2024-03-10 56,769| 99 2022-04-17 48,110| 99 2022-12-11 38,401| 99 2023-12-31 29,712|
| 100 2021-04-02 57,654| 100 2021-05-08 56,739| 100 2022-01-08 48,099| 100 2022-09-03 38,399| 100 2023-12-30 29,688|
| * Chart Legends * |
| GoBTCGo™ |
It must be a new Year, Month, or Week!
VWAP for Calendar ranges = sum of vwap for days in range / # of days in range.
Top Year Top Month Top Week ending on
| # USD/BTC| # USD/BTC| # USD/BTC|
| 1 2021 47,326| 1 2024-03 67,497| 1 2024-03-31 70,035|
| 2 2023 28,826| 2 2021-11 60,609| 2 2024-03-17 69,862|
| 3 2022 28,204| 3 2021-10 57,726| 3 2024-04-07 67,751|
| 4 2020 11,075| 4 2021-04 57,025| 4 2024-03-10 67,197|
| 5 2018 7,512| 5 2021-03 54,654| 5 2021-11-14 65,272|
| 6 2019 7,346| 6 2024-02 49,615| 6 2024-03-24 65,162|
| 7 2017 3,940| 7 2021-12 49,363| 7 2021-10-24 62,666|
| 8 2016 565| 8 2021-05 46,733| 8 2021-11-07 61,810|
| 9 2014 524| 9 2021-02 46,103| 9 2021-10-31 61,195|
| 10 2015 272| 10 2021-09 45,953| 10 2021-04-18 60,963|
| 11 2013 186| 11 2021-08 45,563| 11 2021-11-21 59,925|
| 12 2012 8| 12 2024-01 42,881| 12 2024-03-03 59,826|
| GoBTCGoBTCGoBTC!| 13 2023-12 42,451| 13 2021-04-04 58,391|
| GoBTCGoBTCGoBTC!| 14 2022-03 41,962| 14 2021-10-17 58,375|
| GoBTCGoBTCGoBTC!| 15 2022-04 41,555| 15 2021-04-11 58,374|
| GoBTCGoBTCGoBTC!| 16 2022-01 41,084| 16 2021-03-21 57,349|
| GoBTCGoBTCGoBTC!| 17 2022-02 40,606| 17 2021-05-09 57,090|
| GoBTCGoBTCGoBTC!| 18 2023-11 36,538| 18 2021-11-28 56,306|
| GoBTCGoBTCGoBTC!| 19 2021-06 35,706| 19 2021-03-14 56,234|
| GoBTCGoBTCGoBTC!| 20 2021-01 34,437| 20 2021-05-02 55,187|
| GoBTCGoBTCGoBTC!| 21 2021-07 34,246| 21 2021-03-28 54,534|
| GoBTCGoBTCGoBTC!| 22 2022-05 31,737| 22 2021-12-05 54,441|
| GoBTCGoBTCGoBTC!| 23 2023-07 30,088| 23 2021-10-10 53,022|
| GoBTCGoBTCGoBTC!| 24 2023-10 29,692| 24 2021-04-25 52,762|
| GoB
Marginally better.
This should be the last day for 2021 to be in the original to 20.
This should be the last day for 2021 to be in the original to 20.
[edited out]
As a totally random guess I guess we drop in the next 20 days to 58-62k this will effectively crush miners.But I know that could be totally wrong and we hit 80k and up for months to come.
I doubt that you are being random, and you may well somehow be attributing greater than 50% odds to your suggestion of such a dip.. .. which surely does not even sound outrageous, so it would be difficult to to take the opposite side of such a proposition.
By the way, I have my doubts about miners getting crushed at sub $62k prices unless the BTC price were to stay at or below that price for maybe several months.. and you know the information better than me, but it surely does seem like a high number that you consider needing to be sustained in order for miners to be profitable.
One thing for me remains that I am not particularly excited in regards to BTC price movements between $55k and $82k, since I still consider that currently that range is both don't wake me up zone and noman's land.. so in that regard, I still consider that the inclination and the pressures within that range remain UPpity. even though we surely have been sticking around these here parts way more than I had expected, but then again we got to this range prior to expectations too.. so it could all end up being a kind of wash.. yet I am still not going to give up on my own present framing of our being in both don't wake me up zone and no man's land at the same time, and the range is surely pretty large from approximately $55k to $82k--- ish .. and for sure, I am far from scientific in my own claims and/or observations.... yet I still tend to enjoy getting some gut senses in terms of where we are at, how we got here and where we might be going... and short term is frequently filled with uncertainties that likely border on 50/50 and perhaps from time to time being slightly inclined towards the UP or towards the down, so in regards to any movements between $55k and $82k.. I probably would just say that I am 50/50, yet if we are talking about getting up to $82k or down to $55k, I would be slightly more inclined to believe that there is enough ongoing upwards pressures and presumptions that favor getting to $82k-ish first.. How do I know? It is called SOMAtm-d_eddie
Its an interesting guess. one could argue just one day and the bet is lost.
Exactly.. All it takes is 1 day out of the next 81 days.. .. Of course, today is a shoe-in for above $67,483 - We are going to be either 16th or 17th on today's list results
one could argue we jump to 68k and away we go.
So yeah, moving upwardly, likely brings down the previous odds that I stated.
I have a fun guessing game.
One btc to be given to you on april 6 2025
One hundred thousand to be given to you on april 6 2025.
your choice which one do you want.
JJG you know me I want the 100k cash. How bout you?
One btc to be given to you on april 6 2025
One hundred thousand to be given to you on april 6 2025.
your choice which one do you want.
JJG you know me I want the 100k cash. How bout you?
For sure, we know that $100k in today's dollars is going to be worth less than $100k one year from now, perhaps anywhere between 5% and 20% less, depending on how inflation (and/or debasement) continues to play out in the next year.
I am not even sure if I would put the odds of BTC being worth more than $100k in one year or not, but I would rather take the 1 BTC rather than the $100k, and I think that my odds are decently well that the BTC will hold its value, even though it could take longer than 1 year for it to nominally be greater than $100k.
Even in accordance with my revise entry-level fuck you status chart (that I have not yet posted such update), I am expecting that 1 BTC will not be solidly above $100k until late 2027 or early 2028.
Not withstanding that, I am still o.k. taking my chances and holding such value in an assured 1 BTC rather than in an assured $100k in the coming year.
first guess
67483 key number
67483 key number
I'm not sure what you are getting at, here.
67483 is the key number to not beat pretty simple.
basically sideways in the 68-70 slot favors a drop and we do not knock it out in now 81 days.
if we shoot way 🆙 🔜 to 80k+ the odds are we knock it out.
I have zero idea which way we go. but we are still hanging in there and could do it.
As a totally random guess I guess we drop in the next 20 days to 58-62k this will effectively crush miners.
But I know that could be totally wrong and we hit 80k and up for months to come.
I already said that I likely would not be willing to enter into any bet that would get even close to the 90/10 proclamation that I had made.. but yeah, there could be ways to frame a bet in terms of an amount that each side would end up having to pay that would be an attempt to reflect the odds.. and from my own perspective, in order to make a point about the claims being made, I doubt that there would be any need to create bets that would require the losing side to pay any more than 0.002 BTC or perhaps 0.003 BTC.. yet of course, folks are able to enter into whatever bet that they like in terms of amounts.. but I doubt that I am going to play any of the larger amount bets in order to make whatever point(s) that I might be wanting to make through any possible agreed-to bet. Also, there may need to be some escrow involved depending upon how any such bet might be framed.. .. but like for example, even with a bet that is attempting to describe 10/1 odds, for one side might be as high as 0.003 BTC, and then the other side might end up being 0.0003 BTC.. and such low amounts, might end up having to be locked into being a lightning network bet rather than locking into on-chain transactions.. unless we agree to onchain transactions that might end up having some high fee risks.. .based on some of the latest happenings (meaning high fees) with onchain fees.
Surely the odds seem to be against, you even with a changing of the odds, yet surely you are seeming to be a bit disingenuine by moving the odds further away from the direction that I said that I would be willing to bet, even if I were to be wiling to enter into a bet.. in other words, I don't know why you need to express desires to be greedy rather than actually accounting for my already assertion that I may well not even be willing to give 10/1 odds. .. actually, I said that I would not be willing to enter any such bet, which surely showing that I would not get any surplus value out of such a bet, so why would I be willing to enter any bet that is at the very edge of my proclamation, which it seems that I already described the existence of that kind of a dynamic with my own thinking about what I had already proposed to be odds for the number of days in which November 9, 2021 could be removed from the top 100 list.
I'm just pointing out the absurdity of your probabilities estimation, given that even in the post you made it you moved away from standing behind it.Surely the odds seem to be against, you even with a changing of the odds, yet surely you are seeming to be a bit disingenuine by moving the odds further away from the direction that I said that I would be willing to bet, even if I were to be wiling to enter into a bet.. in other words, I don't know why you need to express desires to be greedy rather than actually accounting for my already assertion that I may well not even be willing to give 10/1 odds. .. actually, I said that I would not be willing to enter any such bet, which surely showing that I would not get any surplus value out of such a bet, so why would I be willing to enter any bet that is at the very edge of my proclamation, which it seems that I already described the existence of that kind of a dynamic with my own thinking about what I had already proposed to be odds for the number of days in which November 9, 2021 could be removed from the top 100 list.
I am confused about the absurdity that you are supposedly pointing out, especially since it seems that you are assigning even lower odds to $67,483 being breached than me.. so initially I thought that you were proclaiming that my odds were too high, but instead you are seem to be assigning even greater odds that it will end up being breached... and yeah maybe we are misunderstanding each other since, I was saying 9/10 chances that it is breached. . and then I moved off of that in the direction of giving lesser odds.. and probably currently after another day passage of time, I may well be in the ballpark of 75-ish% odds that it is breached, so the odds are getting to be less with BTC's price moving up and our putting some potential distance between current weighted traded daily prices and the $67,483 target price that we are expecting to move off the top 100 list at some point.. perhaps best case scenario in 80-81 days... today seems to be another feather in the cap for a supra $67,483 outcome.
Nearly two days have passed since I made the initial post assigning 90/10, and now that a couple of days has passed and the price has continued to move up, the odds have moved in my own head too, including that right now they are more likely getting into the ballpark of 75% rather than 90%, and surely if any of us would lock ourselves into a bet in regards to a moving target, then we may well have to take the changing dynamics into account and including if the situation might be solid enough in order to lock in the level of probabilities assigned at the time of any bet that might end up being entered into.
If you think not in terms of "probabilities" but in terms of "betting odds" (recognising that although these are technically the same they are emotionally different) - what odds would you need to be getting to be willing to back the underdog like this?
I am not sure why you feel some need to lecture about differing ways to assign probabilities, since I already mentioned that there were likely different types of betters and potentially some subjective aspects, including but not limited to risk tolerance or maybe other subjective and/or emotional quirks, and surely individuals are going to weigh factors differently, which allows for any bet to be possible in the first place, beyond mere emotions, but instead differences of opinion based on knowledge and belief about facts. Sometimes there is asymmetric information and other times there is asymmetric knowledge (or even logic) and other times there is luck and whimsicalness, at least in terms of what ends up actually playing out after a bet might be entered into.
Some types of bets have more whimsicalness and various factors and perhaps even luck than others, which seems to be part of the reason that some kinds of games are more on the side of pure chance (luck) and others have some skill components, which likely mean that some folks are more skillful than others in terms of potentially achieving consistent favorable outcomes, which also might not even be attributed to their actual skills rather than to luck, even though they might proclaim that they are being skillful, so it is not always known with certainty about what might have cause the outcome.. although surely it is going to be easier to assign some potential ideas and theories regarding causal relations after something had already occurred versus the more challenging aspects to attempt to both predict outcome based on conjectures regarding what might contribute towards the predicted outcome happening.
Remember, to win the bet you would need to see the next 81 consecutive days ABOVE $67,483, and just one day below will lose the bet. Given that in the six days of this month alone there have already been 3 days below the target you'd really need some pretty extraordinary odds to take it on - hence my 1000:1 suggestion.
Maybe you are misunderstanding me, and you conclude that I was assigning 90% odds that $67,483 would never be breached, and I was doing the exact opposite, which was 10% odds, and now I am probably in the 25% odds-ish.. .. anyhow this whole hoop-a-la might all be about some various misunderstandings.. perhaps?
Maybe I am just confused about what you are saying.. So for example, if you are placing higher odds than me, so maybe you should be willing to take the side of the bet that I was planning to take.. with the better odds that I had assigned..... give me 999:1 odds and I will take the bet saying that we will never cross below $67,483 again. .especially since you believe the odds to be 99.9%.. you have a lot of confidence. Way more than me, so you should be more than willing to give me some other kinds of odds that I might consider to be favorable and each of us considers that we have surplus on each end.., and let's see who is being ridiculous (absurd) and/or whether either of us would be willing to stand behind some aspect of the numbers that we are proclaiming... or at least something close to it..
And, yeah, sure, based on subsequent BTC price movements, I am now saying that in the last couple of days, I believe the odds have turned to something closer to 75/25 rather than 90/10, so I am actually suggesting ONLY about 25% odds that we don't go below $67,483 in the next 81 days... and you are saying that the odds are closer to 99.9% or some variation of that that we do go below $67,483 in the next 81 days, and you seem to be taking a more extreme position than me, which should cause your position to become bettable if you would be wiling to stand behind some variation of what you are saying.. especially since we differ so much... and at first I was thinking that you were saying that my odds were too low, and now you are saying that my odds are too high, and I just made them higher... which causes me to question either whether we are actually understanding each other or what might be the terms of any bet that we might enter into, if we were to work towards such a thing.. especially since many times a motivation for a bet may well end up being that each of the sides considers the other side to be absurd (and/or ridiculous) in their perspective, which seems that we are getting into those kinds of territories.
So, if we were to make any bet, then it would need to account for if we can agree to balancing out the surplus on the sides of the bet, since I would not necessarily want to enter into a bet in the event that I perceived that there was no surplus value and/or cushion on my side, but yeah sometimes when push comes to shove, there may well be needs to figure out how much any guy stands behind his numbers, and right from the start, I had said that I likely would not be willing to stand by the 90/10 that I had proclaimed on at the time that the price had barely gotten above $67,483, and whether you thought that I was ONLY assigning 10% odds then maybe there was confusion, since I was assigning 90% odds, which I no longer stand behind since I currently believe it be closer to 75% which surely had created dynamics that it would have had been less certain that the price would be able to continue to stay above it.. especially for then another 82 days and now another 81 days and even today seems to also be in the can, so in the next 7 hours or so, we will likely end up with only 80 days left, since the price would have to correct quite a bit in the next 7 hours to drag today's daily average below $67,483... For today, we seem pretty likely to be back in the top 13 and also a fighting chance of getting back into the top 10 for today.. Let's see how the remaining 7-ish hours play out.
I suspect even 1,000:1 is in no way near what a bookmaker would actually be pricing that at ... in fact the more I think about it the more I believe that only a completely irredeemable gambler would take it on ...
Yeah, but aren't those the odds that you are assigning? I would be willing to give you even lower (better) odds, if you want to take 99/1 odds, I may well be willing to enter into the 1% side of the bet, especially since you believe the 1% side of the bet is ONLY really supposed to be 0.1%.. and that way each of us ends up getting surplus value.. We would just have to formulate the bet so neither side is losing more than an amount that they are willing to put up and lose.
The way you framed it the first time, I thought that I would have had been the one putting up the 1 BTC and you would only have to put up 0.001 BTC, so surely that would have had been a no go on my end, but if you are the one putting up the 1 BTC, then no problema.. we can modify that down to 0.01 BTC, since I am giving you better odds than what you really believe the odds to be... So I would put up 0.001BTC and you would put up 0.01 BTC, yet if I were giving you 99% odds then that means that I would only be putting up 0.0001 BTC, and that does not seem fair, so I cannot see that kind of a bet working out.. Initially I said that the odds were 90% that it would end up going below $67,483, and now I am saying around 75% that it would.. and yeah, maybe I am waffling around too much, and since you are proposing that either my 90% or my 75% are too conservative (but that seems to be potentially based on misunderstandings between us), yet we might be able to figure out some reasonable bettable number between the 90% that I first claimed and the 99.9% that you seem to be claiming... in other words, to the extent that we even understand each other at all, I consider your perspective to be too bearish.. Perhaps, from my perspective, I consider that you don't understand and/or appreciate the power of dee cornz.
.......
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70391| 1 2024-04-06 68203| 1 2022-02-20 49377| 1 2022-11-08 38860| 1 2024-04-06 32926|
| 2 2024-03-14 70384| 2 2024-04-05 68167| 2 2022-02-19 49376| 2 2022-11-07 38860| 2 2024-04-05 32884|
| 3 2024-03-16 70236| 3 2024-04-04 68128| 3 2022-02-21 49370| 3 2022-11-09 38859| 3 2024-04-04 32842|
| 4 2024-04-01 70075| 4 2024-04-03 68046| 4 2022-02-18 49367| 4 2022-11-06 38857| 4 2024-04-03 32801|
| 5 2024-03-31 70035| 5 2024-04-02 68044| 5 2022-02-17 49364| 5 2022-11-10 38857| 5 2024-04-02 32761|
.....
Regarding your addition of the 100-WMA and the 200-WMA, those are fairly interesting listings.
We can see from the 200-WMA that towards the bottom of the chart 100-days ago or so, the 200-WMA was moving up only around $22 per day, and now in recent times, it is moving up $42 per day. So far always up, it is just a matter of how much.
Regarding the 100-WMA, it is interesting how tight that range is in the $38ks, and currently the 100-WMA is barely above $30k.. so it may well take a bit of time before the 100-WMA is back on the top 100 table... which of course the 100-WMA is in the ballpark of the average BTC price for the past 2 years and the 200-WMA is in the ballpark of the average BTC price for the past 4 years... so yeah, the 100-WMA still trying to catch up to the 200-WMA, but also trying to catch up to past versions of itself.. which surely goes to show that the overall average trading price of 2021 is skewing its past performance towards the upside, and so the consistency and ongoingness of our current top is not spread out enough over the past two years to cause our current 100-WMA numbers to get close to being back on the top 100 chart.. .. so yeah, interesting that it may well take another 3-6 months for the 100-WMA to resume appearing on the top 100 chart, and that is presuming that BTC prices continue to stay high enough to drag it back into the $38ks..
At least the 200-Day seems to be getting close to being back on the chart, which seems to be right below $45k right now.
[edited out]
Whoaza!!!!! is right. You have quite the way with words. 
Maybe a bit too much of exaggeration from time to time, even though I thought that my point about "Houston we have a problem" was the more discombobulating one... but you fixed it.. so all is well.. plus your bonuses of the 100-WMA and the 200-WMA.. You seem to be creating a lot of work for yourself.. .... but if you are not complaining, then I doubt that anything is hurt by at least showing some of the kinds of information that can be presented.. .. even though probably many of us (if not most, if not all) are primarily concerned with the USD/BTC pair.. with some interests in some of the from time to time comparisons... but yeah, having the data coming out could potentially contribute to our being more aware or maybe noticing some kind of a pattern that we had not previously seen.
I already said that I likely would not be willing to enter into any bet that would get even close to the 90/10 proclamation that I had made.. but yeah, there could be ways to frame a bet in terms of an amount that each side would end up having to pay that would be an attempt to reflect the odds.. and from my own perspective, in order to make a point about the claims being made, I doubt that there would be any need to create bets that would require the losing side to pay any more than 0.002 BTC or perhaps 0.003 BTC.. yet of course, folks are able to enter into whatever bet that they like in terms of amounts.. but I doubt that I am going to play any of the larger amount bets in order to make whatever point(s) that I might be wanting to make through any possible agreed-to bet. Also, there may need to be some escrow involved depending upon how any such bet might be framed.. .. but like for example, even with a bet that is attempting to describe 10/1 odds, for one side might be as high as 0.003 BTC, and then the other side might end up being 0.0003 BTC.. and such low amounts, might end up having to be locked into being a lightning network bet rather than locking into on-chain transactions.. unless we agree to onchain transactions that might end up having some high fee risks.. .based on some of the latest happenings (meaning high fees) with onchain fees.
Surely the odds seem to be against, you even with a changing of the odds, yet surely you are seeming to be a bit disingenuine by moving the odds further away from the direction that I said that I would be willing to bet, even if I were to be wiling to enter into a bet.. in other words, I don't know why you need to express desires to be greedy rather than actually accounting for my already assertion that I may well not even be willing to give 10/1 odds. .. actually, I said that I would not be willing to enter any such bet, which surely showing that I would not get any surplus value out of such a bet, so why would I be willing to enter any bet that is at the very edge of my proclamation, which it seems that I already described the existence of that kind of a dynamic with my own thinking about what I had already proposed to be odds for the number of days in which November 9, 2021 could be removed from the top 100 list.
I'm just pointing out the absurdity of your probabilities estimation, given that even in the post you made it you moved away from standing behind it.
If you think not in terms of "probabilities" but in terms of "betting odds" (recognising that although these are technically the same they are emotionally different) - what odds would you need to be getting to be willing to back the underdog like this?
Remember, to win the bet you would need to see the next 81 consecutive days ABOVE $67,483, and just one day below will lose the bet. Given that in the six days of this month alone there have already been 3 days below the target you'd really need some pretty extraordinary odds to take it on - hence my 1000:1 suggestion.
I suspect even 1,000:1 is in no way near what a bookmaker would actually be pricing that at ... in fact the more I think about it the more I believe that only a completely irredeemable gambler would take it on ...
Daily BTC Volume Weighted Average Prices
Whoaza!!!!!
Your script is really fucked up today.. at least for the dollar pair..
I don't know about the other pairs, but look at today's table for the dollar as compared with yesterday's.
Today's date should be in 16th place rather than in 1st place, and surely you should be able to see that "Houston, we have a problem."
Edit: hahahahahaha.. I see that you have noticed it, now.
Whoaza!!!!! is right. You have quite the way with words.
Good eyes. Should be up to date now. Thanks again.
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-03-13 10,738,120|
| 2 2024-03-11 71,360| 2 2024-03-28 56,007| 2 2024-03-31 65,484| 2 2024-03-14 96,720| 2 2024-03-26 10,657,190|
| 3 2024-03-14 71,280| 3 2024-03-31 55,917| 3 2024-03-28 65,473| 3 2024-03-12 96,377| 3 2024-03-28 10,650,059|
| 4 2024-03-12 71,275| 4 2024-03-14 55,853| 4 2024-03-14 65,435| 4 2024-03-28 96,230| 4 2024-03-31 10,608,011|
| 5 2024-03-28 70,608| 5 2024-03-12 55,769| 5 2024-03-11 65,424| 5 2024-03-11 95,979| 5 2024-03-29 10,587,617|
| 6 2024-03-31 70,606| 6 2024-03-11 55,733| 6 2024-03-12 65,277| 6 2024-03-31 95,729| 6 2024-03-14 10,582,702|
| 7 2024-03-26 70,247| 7 2024-03-26 55,598| 7 2024-03-26 64,971| 7 2024-03-30 95,006| 7 2024-03-30 10,564,513|
| 8 2024-03-30 70,012| 8 2024-03-30 55,473| 8 2024-03-30 64,903| 8 2024-03-26 94,997| 8 2024-03-12 10,556,754|
| 9 2024-03-29 69,919| 9 2024-03-27 55,398| 9 2024-03-29 64,839| 9 2024-03-29 94,734| 9 2024-03-27 10,527,312|
| 10 2024-03-27 69,813| 10 2024-03-29 55,362| 10 2024-04-01 64,579| 10 2024-03-27 94,732| 10 2024-04-01 10,526,446|
| 11 2024-04-01 69,319| 11 2024-04-01 55,128| 11 2024-03-27 64,485| 11 2024-04-01 94,153| 11 2024-03-11 10,488,132|
| 12 2024-03-10 69,255| 12 2024-03-25 54,864| 12 2024-03-25 63,793| 12 2024-03-25 93,174| 12 2024-03-25 10,470,073|
| 13 2024-03-25 69,040| 13 2024-04-06 53,960| 13 2024-03-10 63,412| 13 2024-04-06 93,056| 13 2024-04-06 10,329,008|
| 14 2024-03-09 68,393| 14 2024-03-10 53,899| 14 2024-04-06 63,079| 14 2024-03-10 92,607| 14 2024-04-05 10,266,149|
| 15 2024-03-15 68,271| 15 2024-03-15 53,348| 15 2024-03-15 62,659| 15 2024-03-15 92,209| 15 2024-04-04 10,242,154|
| 16 2024-04-06 68,256| 16 2024-04-05 53,339| 16 2024-03-09 62,525| 16 2024-03-09 91,935| 16 2024-03-16 10,212,920|
| 17 2024-03-08 68,221| 17 2024-03-16 53,280| 17 2024-03-08 62,249| 17 2024-04-05 91,757| 17 2024-03-15 10,147,103|
| 18 2024-03-18 67,570| 18 2024-03-09 53,177| 18 2024-03-18 62,218| 18 2024-03-08 91,753| 18 2024-04-02 10,121,543|
| 19 2024-04-05 67,509| 19 2024-04-04 53,176| 19 2024-04-05 62,117| 19 2024-03-18 91,338| 19 2024-03-18 10,091,276|
| 20 2021-11-09 67,483| 20 2024-03-17 53,168| 20 2024-04-04 62,060| 20 2024-04-04 91,142| 20 2024-03-10 10,085,309|
| 21 2024-04-04 67,482| 21 2024-03-18 53,143| 21 2024-03-16 61,916| 21 2024-03-16 91,011| 21 2024-03-17 10,027,181|
| 22 2024-03-16 67,308| 22 2024-03-08 52,869| 22 2024-04-02 61,581| 22 2024-03-17 90,726| 22 2024-03-08 10,022,777|
| 23 2024-03-07 67,191| 23 2024-04-02 52,705| 23 2024-03-07 61,548| 23 2024-03-07 90,429| 23 2024-04-03 10,015,580|
| 24 2024-03-17 66,643| 24 2024-03-07 52,566| 24 2024-03-17 61,345| 24 2024-03-21 90,261| 24 2024-03-09 10,008,718|
| 25 2024-03-06 66,315| 25 2024-04-03 52,461| 25 2024-04-03 61,270| 25 2024-04-02 89,990| 25 2024-03-21 9,953,985|
| 26 2024-03-21 66,312| 26 2024-03-21 52,359| 26 2024-03-21 61,155| 26 2024-03-06 89,559| 26 2024-03-04 9,938,620|
| 27 2021-11-10 66,256| 27 2024-03-06 52,191| 27 2024-03-06 60,977| 27 2024-04-03 89,518| 27 2024-03-23 9,923,572|
| 28 2024-04-02 66,212| 28 2024-03-24 52,149| 28 2024-03-24 60,888| 28 2024-03-04 88,890| 28 2024-03-07 9,919,720|
| 29 2024-04-03 66,022| 29 2024-03-04 52,045| 29 2024-03-04 60,681| 29 2024-03-05 88,578| 29 2024-03-05 9,912,807|
| 30 2024-03-04 65,970| 30 2024-03-23 51,524| 30 2024-03-23 59,965| 30 2024-03-24 88,214| 30 2024-03-24 9,910,504|
| 31 2021-11-08 65,762| 31 2024-03-22 51,046| 31 2024-03-05 59,935| 31 2024-03-23 87,437| 31 2024-03-06 9,827,253|
| 32 2021-10-20 65,702| 32 2024-03-05 50,837| 32 2024-03-22 59,282| 32 2024-03-19 87,004| 32 2024-03-22 9,705,929|
| 33 2024-03-24 65,423| 33 2024-03-20 50,317| 33 2024-03-20 59,055| 33 2024-03-20 86,799| 33 2024-03-20 9,698,127|
| 34 2021-11-15 65,064| 34 2024-03-19 50,286| 34 2024-03-19 58,818| 34 2024-03-22 86,291| 34 2024-03-19 9,552,863|
| 35 2024-03-05 65,034| 35 2021-11-09 49,792| 35 2021-11-09 58,262| 35 2024-03-01 84,052| 35 2024-02-29 9,386,634|
| 36 2021-11-11 64,931| 36 2024-03-03 49,327| 36 2021-11-10 57,686| 36 2024-02-29 83,809| 36 2024-03-01 9,340,839|
| 37 2024-03-23 64,584| 37 2021-11-10 49,168| 37 2024-02-29 57,578| 37 2021-11-09 83,455| 37 2024-03-03 9,302,691|
| 38 2021-10-21 64,502| 38 2024-02-29 49,126| 38 2024-03-03 57,549| 38 2024-03-03 83,418| 38 2024-03-02 9,294,427|
| 39 2021-11-14 64,456| 39 2024-03-01 48,977| 39 2024-03-01 57,341| 39 2024-03-02 83,171| 39 2024-02-28 9,042,370|
| 40 2024-03-22 64,302| 40 2024-03-02 48,956| 40 2024-03-02 57,174| 40 2021-11-10 82,832| 40 2024-02-27 8,407,792|
| 41 2024-03-19 64,167| 41 2021-11-08 48,742| 41 2021-11-15 56,952| 41 2024-02-28 81,530| 41 2024-02-16 7,830,608|
| 42 2021-11-13 64,113| 42 2021-11-11 48,509| 42 2021-11-08 56,845| 42 2021-11-11 81,500| 42 2024-02-19 7,822,986|
| 43 2021-11-12 63,900| 43 2021-11-15 48,353| 43 2021-11-11 56,660| 43 2021-11-08 81,070| 43 2024-02-15 7,814,098|
| 44 2024-03-20 63,775| 44 2021-11-14 48,063| 44 2021-11-14 56,474| 44 2021-11-15 80,540| 44 2024-02-22 7,773,323|
| 45 2021-04-14 63,315| 45 2021-11-13 47,898| 45 2021-10-20 56,175| 45 2021-11-14 80,464| 45 2024-02-25 7,770,012|
| 46 2021-10-19 63,168| 46 2021-10-20 47,751| 46 2021-11-13 55,992| 46 2021-11-12 80,271| 46 2024-02-20 7,742,377|
| 47 2021-04-15 62,949| 47 2021-11-12 47,624| 47 2021-11-12 55,834| 47 2021-11-13 80,152| 47 2024-02-18 7,730,074|
| 48 2021-10-25 62,745| 48 2024-02-28 47,543| 48 2024-02-28 55,727| 48 2021-10-20 79,740| 48 2024-02-24 7,727,616|
| 49 2021-11-03 62,608| 49 2021-10-21 46,448| 49 2021-10-21 55,241| 49 2021-04-14 79,331| 49 2024-02-17 7,724,998|
| 50 2024-03-03 62,489| 50 2021-11-02 46,396| 50 2021-11-02 54,447| 50 2021-04-15 78,716| 50 2024-02-26 7,720,094|
| 51 2021-11-02 62,447| 51 2021-04-14 46,202| 51 2021-11-03 54,117| 51 2021-10-21 78,185| 51 2024-02-23 7,686,558|
| 52 2021-11-07 62,216| 52 2021-11-07 46,076| 52 2021-10-25 54,067| 52 2021-04-13 78,083| 52 2024-02-21 7,682,222|
| 53 2021-04-13 62,143| 53 2021-10-19 45,797| 53 2021-11-07 53,969| 53 2021-11-03 77,496| 53 2024-02-14 7,636,491|
| 54 2024-02-29 62,117| 54 2021-04-13 45,697| 54 2021-10-19 53,891| 54 2021-11-02 77,490| 54 2021-11-09 7,635,537|
| 55 2024-03-01 62,097| 55 2021-10-25 45,694| 55 2021-10-26 53,539| 55 2021-10-25 77,451| 55 2021-11-10 7,532,552|
| 56 2021-10-22 62,069| 56 2021-04-15 45,683| 56 2021-11-04 53,448| 56 2021-10-19 77,392| 56 2021-11-08 7,510,185|
| 57 2024-03-02 62,027| 57 2021-11-05 45,612| 57 2021-10-22 53,442| 57 2021-04-16 77,246| 57 2021-10-20 7,447,736|
| 58 2021-10-26 61,895| 58 2021-11-03 45,596| 58 2021-11-16 53,413| 58 2021-11-07 77,228| 58 2021-11-15 7,433,058|
| 59 2021-11-04 61,789| 59 2021-11-04 45,444| 59 2021-11-05 53,370| 59 2021-10-26 76,716| 59 2024-02-13 7,414,509|
| 60 2021-10-18 61,675| 60 2021-11-16 45,150| 60 2021-10-30 53,264| 60 2021-04-17 76,658| 60 2021-11-11 7,395,599|
| 61 2021-10-30 61,605| 61 2021-11-06 45,101| 61 2021-10-18 53,097| 61 2021-11-05 76,554| 61 2021-11-14 7,353,127|
| 62 2021-10-29 61,534| 62 2021-10-26 45,081| 62 2021-04-14 53,070| 62 2021-11-16 76,424| 62 2021-10-21 7,348,292|
| 63 2021-04-16 61,478| 63 2021-10-30 44,987| 63 2021-11-17 52,979| 63 2021-11-04 76,382| 63 2021-11-12 7,308,856|
| 64 2021-11-05 61,449| 64 2021-11-01 44,910| 64 2021-11-01 52,918| 64 2024-02-27 76,263| 64 2021-11-13 7,306,367|
| 65 2021-11-01 61,302| 65 2021-10-18 44,838| 65 2021-10-29 52,901| 65 2021-10-29 76,240| 65 2024-02-12 7,236,341|
| 66 2021-10-16 61,253| 66 2021-10-22 44,829| 66 2021-11-06 52,855| 66 2021-10-18 76,120| 66 2024-02-11 7,201,573|
| 67 2021-04-17 61,112| 67 2021-10-29 44,777| 67 2021-10-31 52,770| 67 2021-10-22 76,108| 67 2021-11-02 7,147,281|
| 68 2021-10-31 61,085| 68 2021-04-16 44,697| 68 2021-10-16 52,735| 68 2021-10-30 76,096| 68 2021-10-19 7,145,435|
| 69 2021-10-23 61,064| 69 2024-02-27 44,683| 69 2021-04-15 52,624| 69 2021-11-01 75,587| 69 2021-11-03 7,143,007|
| 70 2021-11-06 60,862| 70 2021-11-17 44,545| 70 2021-11-21 52,553| 70 2021-11-06 75,573| 70 2021-10-25 7,132,455|
| 71 2021-11-16 60,734| 71 2021-10-31 44,468| 71 2021-10-23 52,418| 71 2021-11-17 75,501| 71 2021-10-22 7,079,476|
| 72 2021-10-17 60,685| 72 2021-10-16 44,438| 72 2021-04-13 52,316| 72 2021-10-31 75,368| 72 2021-11-07 7,069,993|
| 73 2021-10-24 60,481| 73 2021-04-17 44,411| 73 2021-11-20 52,158| 73 2021-04-12 75,200| 73 2024-02-10 7,067,392|
| 74 2021-03-14 60,429| 74 2021-10-23 44,339| 74 2021-10-17 52,084| 74 2021-03-14 75,116| 74 2021-10-26 7,043,769|
| 75 2024-02-28 60,403| 75 2021-11-21 44,086| 75 2021-10-24 52,077| 75 2021-04-10 75,092| 75 2021-10-18 7,043,182|
| 76 2021-04-12 60,169| 76 2021-10-17 44,071| 76 2024-02-27 52,038| 76 2021-10-23 75,086| 76 2024-02-09 7,038,000|
| 77 2021-10-15 60,134| 77 2021-10-15 44,049| 77 2021-11-25 51,877| 77 2021-10-16 75,024| 77 2021-10-29 7,023,415|
| 78 2021-10-28 60,131| 78 2021-10-24 44,019| 78 2021-10-15 51,847| 78 2021-10-28 74,847| 78 2021-10-30 7,018,311|
| 79 2021-04-10 60,037| 79 2021-11-25 43,942| 79 2021-10-28 51,839| 79 2021-10-17 74,685| 79 2021-11-04 7,006,457|
| 80 2021-11-17 59,813| 80 2021-10-28 43,924| 80 2021-11-18 51,590| 80 2021-10-24 74,665| 80 2021-11-16 6,994,031|
| 81 2021-04-11 59,797| 81 2021-04-12 43,891| 81 2021-04-16 51,450| 81 2021-04-11 74,617| 81 2021-10-16 6,981,390|
| 82 2021-03-13 59,670| 82 2021-11-20 43,854| 82 2021-04-17 51,332| 82 2021-11-21 74,348| 82 2021-11-05 6,973,312|
| 83 2021-04-02 59,378| 83 2021-04-10 43,717| 83 2021-11-29 51,146| 83 2021-04-02 74,253| 83 2021-11-01 6,962,929|
| 84 2021-10-27 59,370| 84 2021-04-11 43,692| 84 2021-10-27 51,095| 84 2021-10-15 74,154| 84 2021-10-31 6,948,980|
| 85 2021-11-21 59,185| 85 2021-03-14 43,475| 85 2021-11-22 50,953| 85 2021-11-25 74,122| 85 2021-10-17 6,943,900|
| 86 2021-04-01 58,826| 86 2021-11-29 43,273| 86 2021-11-30 50,771| 86 2021-03-31 74,064| 86 2021-11-06 6,932,924|
| 87 2021-03-20 58,820| 87 2021-12-01 43,244| 87 2021-12-01 50,746| 87 2021-03-13 73,985| 87 2021-10-23 6,910,966|
| 88 2021-11-20 58,791| 88 2021-11-30 43,216| 88 2021-11-23 50,533| 88 2021-04-01 73,916| 88 2021-10-15 6,891,964|
| 89 2021-11-18 58,687| 89 2021-11-18 43,185| 89 2021-11-24 50,530| 89 2021-03-30 73,818| 89 2021-10-28 6,877,664|
| 90 2021-05-08 58,665| 90 2021-10-27 43,090| 90 2021-04-12 50,500| 90 2021-11-18 73,751| 90 2021-11-17 6,863,369|
| 91 2021-03-31 58,640| 91 2021-03-13 42,971| 91 2021-04-02 50,437| 91 2021-04-03 73,740| 91 2021-10-24 6,857,809|
| 92 2021-04-03 58,586| 92 2021-04-02 42,897| 92 2021-11-19 50,424| 92 2021-11-20 73,707| 92 2021-04-15 6,854,791|
| 93 2021-03-18 58,586| 93 2021-03-30 42,723| 93 2021-04-11 50,165| 93 2021-03-20 73,606| 93 2021-04-14 6,848,291|
| 94 2021-03-30 58,473| 94 2021-11-22 42,702| 94 2021-12-02 50,090| 94 2021-10-27 73,529| 94 2021-04-13 6,779,926|
| 95 2021-11-25 58,316| 95 2021-04-03 42,666| 95 2021-03-14 50,060| 95 2021-11-29 73,255| 95 2021-11-21 6,765,294|
| 96 2021-04-06 58,307| 96 2021-04-01 42,611| 96 2021-04-01 50,047| 96 2021-12-01 73,139| 96 2024-01-11 6,755,006|
| 97 2021-03-19 58,307| 97 2021-11-19 42,608| 97 2021-04-10 50,028| 97 2021-04-05 73,062| 97 2021-11-25 6,752,466|
| 98 2021-04-05 58,289| 98 2021-11-24 42,606| 98 2021-03-31 49,986| 98 2021-03-19 72,964| 98 2021-10-27 6,747,999|
| 99 2021-04-09 58,229| 99 2021-11-23 42,586| 99 2021-04-03 49,924| 99 2021-11-30 72,952| 99 2024-01-09 6,718,792|
| 100 2021-05-03 57,906| 100 2021-03-31 42,565| 100 2021-03-30 49,886| 100 2021-03-18 72,857| 100 2021-04-16 6,672,481|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-03-31 3,131,331| 1 2024-03-13 1,137,256,566| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-03-13 3,116,126| 2 2024-03-14 1,127,298,584| 2 2021-05-19 1,233|
| 3 2024-03-12 100,727,544| 3 2024-03-12 108,406| 3 2024-03-26 3,103,062| 3 2024-03-12 1,125,620,052| 3 2021-01-29 1,118|
| 4 2024-03-28 100,430,058| 4 2024-03-31 108,353| 4 2024-03-14 3,102,474| 4 2024-03-31 1,122,672,550| 4 2021-02-22 911|
| 5 2024-03-31 100,426,556| 5 2024-03-28 107,778| 5 2024-03-30 3,098,136| 5 2024-03-28 1,122,385,977| 5 2021-01-08 887|
| 6 2024-03-27 99,977,498| 6 2024-03-26 107,638| 6 2024-04-01 3,094,309| 6 2024-03-29 1,117,713,806| 6 2021-01-07 885|
| 7 2024-03-29 99,956,396| 7 2024-03-29 107,614| 7 2024-03-28 3,090,259| 7 2024-03-30 1,117,205,690| 7 2021-02-23 860|
| 8 2024-03-26 99,944,309| 8 2024-03-30 107,538| 8 2024-03-29 3,081,729| 8 2024-03-26 1,116,682,369| 8 2021-02-08 821|
| 9 2024-03-30 99,921,834| 9 2024-03-27 107,416| 9 2024-03-12 3,078,077| 9 2024-03-27 1,113,924,269| 9 2021-04-18 715|
|10 2024-04-01 99,735,284|10 2024-04-01 107,194|10 2024-03-27 3,076,041|10 2024-03-11 1,111,469,296|10 2021-01-04 698|
|11 2024-03-11 99,061,991|11 2024-03-11 106,710|11 2024-04-06 3,039,300|11 2024-04-01 1,110,642,289|11 2021-01-27 690|
|12 2024-03-18 98,981,230|12 2024-03-25 105,264|12 2024-03-11 3,025,483|12 2024-04-06 1,094,448,722|12 2021-01-21 686|
|13 2024-03-16 98,862,342|13 2024-03-15 104,489|13 2024-04-05 3,015,745|13 2024-03-10 1,092,466,537|13 2021-01-06 672|
|14 2024-04-06 98,601,540|14 2024-03-10 104,261|14 2024-03-25 2,989,457|14 2024-03-25 1,088,540,463|14 2021-01-12 635|
|15 2024-03-15 98,545,116|15 2024-04-06 104,027|15 2024-03-15 2,985,598|15 2024-04-05 1,082,043,039|15 2021-01-10 625|
|16 2024-04-05 98,250,081|16 2024-03-18 103,644|16 2024-03-16 2,980,760|16 2024-03-15 1,078,551,453|16 2021-05-20 586|
|17 2024-03-25 97,999,981|17 2024-03-09 103,016|17 2024-04-04 2,977,650|17 2024-03-09 1,072,207,191|17 2021-02-09 584|
|18 2024-04-04 97,536,819|18 2024-03-16 102,742|18 2024-04-02 2,967,436|18 2024-03-16 1,071,804,845|18 2021-04-23 578|
|19 2024-03-10 97,430,557|19 2024-04-02 102,641|19 2024-04-03 2,944,893|19 2024-03-18 1,069,824,501|19 2021-01-28 572|
|20 2024-04-02 96,861,335|20 2024-04-05 102,459|20 2024-03-18 2,942,723|20 2024-04-04 1,069,174,521|20 2021-01-02 560|
|21 2024-03-21 96,696,602|21 2024-03-08 102,289|21 2024-03-10 2,930,539|21 2024-04-02 1,065,207,609|21 2021-05-17 540|
|22 2024-03-17 96,390,419|22 2024-03-17 101,812|22 2024-03-09 2,916,167|22 2024-04-03 1,060,607,724|22 2021-01-22 534|
|23 2024-04-03 96,219,512|23 2024-03-21 101,782|23 2024-03-17 2,906,831|23 2024-03-08 1,059,272,262|23 2020-12-17 515|
|24 2024-03-09 95,752,764|24 2024-04-03 101,344|24 2024-03-21 2,901,687|24 2024-03-21 1,053,543,129|24 2021-05-21 502|
|25 2024-03-08 95,354,356|25 2024-04-04 101,227|25 2024-03-24 2,895,372|25 2024-03-17 1,048,851,519|25 2021-02-19 497|
|26 2024-03-24 94,667,582|26 2024-03-24 101,127|26 2024-03-08 2,883,646|26 2024-03-07 1,046,984,007|26 2021-01-15 497|
|27 2024-03-19 94,601,940|27 2024-03-07 100,720|27 2024-03-23 2,853,477|27 2024-03-05 1,042,046,783|27 2021-02-17 488|
|28 2024-03-20 94,171,848|28 2024-03-06 100,521|28 2024-03-07 2,850,128|28 2024-03-24 1,037,378,280|28 2024-03-05 481|
|29 2024-03-07 93,804,021|29 2024-03-05 100,180|29 2024-03-19 2,849,753|29 2024-03-06 1,031,633,250|29 2021-12-04 480|
|30 2024-03-22 93,765,781|30 2024-03-04 99,728|30 2024-03-22 2,835,188|30 2024-03-23 1,023,931,596|30 2021-01-05 479|
|31 2024-03-23 93,677,987|31 2024-03-23 99,196|31 2024-03-20 2,822,846|31 2024-03-04 1,022,271,226|31 2019-06-26 477|
|32 2024-03-05 93,392,755|32 2024-03-22 98,579|32 2024-03-06 2,800,297|32 2024-03-22 1,020,523,152|32 2021-01-13 475|
|33 2024-03-06 92,128,472|33 2024-03-19 98,053|33 2024-03-05 2,797,523|33 2024-03-20 1,006,601,747|33 2021-01-03 474|
|34 2024-03-04 90,956,110|34 2024-03-20 97,186|34 2024-03-04 2,749,515|34 2024-03-19 1,006,323,548|34 2022-05-12 464|
|35 2024-02-29 87,263,469|35 2024-03-03 95,640|35 2024-02-29 2,647,962|35 2024-03-03 981,273,659|35 2021-05-13 450|
|36 2024-03-01 87,005,240|36 2024-02-29 95,197|36 2024-03-03 2,640,336|36 2024-03-02 980,666,794|36 2021-03-15 441|
|37 2024-03-02 86,847,885|37 2024-03-02 94,989|37 2024-03-01 2,614,183|37 2024-02-29 977,830,867|37 2021-02-04 441|
|38 2024-03-03 86,480,962|38 2024-03-01 94,424|38 2024-03-02 2,595,011|38 2024-03-01 973,898,270|38 2021-02-11 440|
|39 2024-02-28 83,254,937|39 2024-02-28 91,659|39 2024-02-28 2,527,642|39 2021-11-09 958,934,608|39 2021-02-24 438|
|40 2021-11-09 81,030,984|40 2021-11-09 91,559|40 2024-02-27 2,397,987|40 2021-11-10 957,414,562|40 2021-02-10 432|
|41 2021-04-14 80,519,943|41 2021-11-10 90,186|41 2024-02-26 2,242,840|41 2024-02-28 943,894,379|41 2021-03-16 426|
|42 2021-11-10 80,311,918|42 2021-11-11 89,159|42 2024-02-20 2,232,996|42 2021-04-14 943,289,664|42 2021-01-20 424|
|43 2021-04-13 79,798,705|43 2021-11-08 88,749|43 2024-02-22 2,230,789|43 2021-04-15 935,383,862|43 2021-01-14 422|
|44 2021-11-08 79,513,722|44 2021-11-15 88,591|44 2024-02-21 2,228,297|44 2021-11-08 931,438,604|44 2021-04-22 418|
|45 2021-04-15 79,028,004|45 2021-11-14 88,378|45 2024-02-25 2,227,853|45 2021-11-11 931,156,995|45 2019-06-27 417|
|46 2021-11-11 78,973,000|46 2021-11-12 87,929|46 2024-02-16 2,227,640|46 2021-11-15 928,739,278|46 2021-02-16 410|
|47 2021-04-16 78,859,015|47 2021-11-13 87,605|47 2024-02-19 2,226,457|47 2021-04-13 926,900,388|47 2021-03-01 409|
|48 2021-11-15 78,390,671|48 2021-10-20 86,522|48 2024-02-15 2,224,385|48 2021-04-17 922,830,911|48 2021-02-25 395|
|49 2021-10-20 78,386,532|49 2024-02-27 86,210|49 2024-02-18 2,221,653|49 2021-11-14 922,311,824|49 2021-03-10 385|
|50 2021-11-14 78,331,344|50 2021-10-21 86,149|50 2024-02-23 2,214,462|50 2021-04-16 918,017,040|50 2021-05-24 381|
|51 2021-04-17 78,196,271|51 2021-10-19 84,492|51 2024-02-17 2,214,262|51 2021-11-12 917,077,324|51 2021-04-14 380|
|52 2021-11-12 78,150,595|52 2021-11-03 84,409|52 2024-02-24 2,208,803|52 2021-11-13 915,368,678|52 2021-02-26 378|
|53 2021-10-21 78,016,376|53 2021-11-07 84,238|53 2024-02-14 2,190,979|53 2021-10-20 914,712,645|53 2021-03-24 377|
|54 2021-04-12 77,992,841|54 2021-11-02 83,963|54 2024-02-13 2,132,007|54 2021-10-21 906,016,318|54 2021-05-10 375|
|55 2021-04-11 77,979,526|55 2021-10-25 83,724|55 2024-02-12 2,089,824|55 2021-04-12 899,334,103|55 2021-03-11 374|
|56 2021-11-13 77,858,655|56 2021-10-18 83,554|56 2024-02-11 2,071,170|56 2021-11-02 893,835,128|56 2021-01-26 370|
|57 2021-04-06 77,328,939|57 2021-11-04 83,497|57 2024-01-09 2,065,314|57 2021-11-03 893,481,918|57 2021-03-13 369|
|58 2021-04-10 77,220,447|58 2021-10-22 83,252|58 2024-02-10 2,039,352|58 2021-11-07 890,374,099|58 2021-03-22 368|
|59 2024-02-27 77,147,017|59 2021-04-14 83,135|59 2024-02-09 2,017,294|59 2021-04-11 887,760,243|59 2020-11-26 367|
|60 2021-10-19 76,476,076|60 2021-11-16 83,125|60 2024-01-11 2,015,224|60 2021-11-04 885,574,429|60 2019-10-26 364|
|61 2021-10-18 76,188,816|61 2021-11-05 82,913|61 2024-01-10 1,994,302|61 2021-11-05 885,217,925|61 2024-02-28 362|
|62 2021-10-25 75,999,202|62 2021-10-16 82,878|62 2024-01-08 1,991,831|62 2021-10-19 884,720,372|62 2021-11-18 362|
|63 2021-04-05 75,966,891|63 2021-10-26 82,619|63 2024-01-12 1,971,699|63 2021-04-10 883,604,340|63 2020-03-12 360|
|64 2021-10-22 75,345,954|64 2021-11-06 82,576|64 2024-01-07 1,950,874|64 2021-10-25 882,676,708|64 2024-03-11 359|
|65 2021-11-07 75,327,159|65 2021-11-17 82,228|65 2024-01-06 1,943,856|65 2021-11-16 879,182,607|65 2020-12-27 358|
|66 2021-10-16 75,161,092|66 2021-10-30 82,132|66 2024-01-05 1,938,807|66 2024-02-27 878,635,480|66 2021-04-16 355|
|67 2021-11-16 75,019,826|67 2021-11-21 81,995|67 2024-01-02 1,914,691|67 2021-10-22 877,603,582|67 2021-04-13 355|
|68 2021-10-17 74,835,362|68 2021-10-23 81,978|68 2024-02-08 1,903,747|68 2021-10-26 876,997,023|68 2021-10-18 355|
|69 2021-04-09 74,769,710|69 2021-10-17 81,881|69 2024-01-03 1,896,100|69 2021-11-06 875,188,125|69 2021-03-25 347|
|70 2021-10-23 74,706,793|70 2021-10-29 81,879|70 2024-01-04 1,895,769|70 2021-11-01 875,108,335|70 2021-05-12 347|
|71 2021-04-18 74,463,170|71 2021-11-01 81,762|71 2024-01-13 1,891,327|71 2021-10-29 874,549,110|71 2021-01-09 344|
|72 2021-10-26 74,454,570|72 2021-04-13 81,753|72 2024-01-30 1,887,415|72 2021-04-19 874,177,961|72 2021-02-06 344|
|73 2021-04-03 74,120,924|73 2021-04-15 81,687|73 2024-01-14 1,886,326|73 2021-04-18 873,803,637|73 2024-03-19 341|
|74 2021-10-29 74,057,800|74 2021-10-31 81,618|74 2024-01-17 1,880,475|74 2021-10-30 873,459,796|74 2021-07-26 339|
|75 2021-11-06 74,057,726|75 2021-11-20 81,415|75 2024-01-16 1,875,258|75 2021-03-14 871,979,768|75 2024-03-15 338|
|76 2021-10-24 74,043,673|76 2021-10-24 81,403|76 2024-01-18 1,870,099|76 2021-10-18 869,787,146|76 2021-01-25 336|
|77 2021-10-30 73,841,337|77 2024-02-26 81,127|77 2024-01-31 1,867,914|77 2021-10-31 868,760,868|77 2022-05-11 336|
|78 2021-11-03 73,826,751|78 2021-11-29 80,984|78 2024-01-15 1,864,523|78 2021-04-06 866,427,324|78 2020-12-30 331|
|79 2021-11-05 73,754,465|79 2021-11-18 80,886|79 2024-02-02 1,861,927|79 2021-10-23 863,515,694|79 2021-02-15 329|
|80 2021-11-02 73,662,363|80 2021-11-25 80,849|80 2024-02-03 1,850,068|80 2021-04-09 862,181,846|80 2021-03-17 329|
|81 2021-11-04 73,571,283|81 2021-10-15 80,688|81 2024-02-01 1,843,082|81 2021-10-16 861,964,938|81 2021-09-07 328|
|82 2021-04-07 73,504,642|82 2021-11-30 80,478|82 2024-01-21 1,840,612|82 2021-10-28 858,895,865|82 2021-02-18 328|
|83 2021-04-19 73,261,125|83 2021-12-01 80,340|83 2024-01-19 1,839,902|83 2021-11-17 858,708,308|83 2021-04-19 326|
|84 2021-11-17 73,237,874|84 2021-04-16 80,193|84 2024-01-20 1,838,102|84 2021-04-20 858,593,930|84 2021-04-20 325|
|85 2021-04-04 73,175,184|85 2024-02-15 80,017|85 2024-01-29 1,836,916|85 2021-10-24 857,391,349|85 2021-03-18 323|
|86 2021-11-21 73,092,332|86 2021-10-28 79,993|86 2024-02-04 1,832,768|86 2021-04-02 856,190,312|86 2021-02-03 322|
|87 2021-10-31 72,998,674|87 2021-04-17 79,952|87 2024-02-05 1,823,681|87 2021-03-13 855,696,184|87 2021-05-23 320|
|88 2021-04-08 72,993,090|88 2021-12-02 79,951|88 2024-01-28 1,823,409|88 2021-05-10 854,412,558|88 2021-04-26 320|
|89 2021-10-15 72,990,150|89 2024-02-16 79,919|89 2024-02-07 1,812,124|89 2021-03-20 854,351,288|89 2024-03-20 318|
|90 2021-04-02 72,879,589|90 2024-02-19 79,841|90 2024-02-06 1,809,536|90 2021-04-01 853,766,278|90 2021-05-04 317|
|91 2021-11-25 72,785,318|91 2024-02-18 79,532|91 2024-01-01 1,799,908|91 2021-10-17 853,449,791|91 2021-03-03 313|
|92 2021-11-20 72,626,365|92 2021-04-12 79,378|92 2023-12-21 1,799,548|92 2021-05-09 853,366,573|92 2021-05-05 309|
|93 2021-10-28 72,517,770|93 2024-02-20 79,370|93 2024-01-27 1,797,192|93 2021-04-05 853,085,425|93 2021-04-07 309|
|94 2021-10-27 72,459,843|94 2021-11-22 79,302|94 2023-12-22 1,794,294|94 2021-05-08 852,678,677|94 2021-03-29 307|
|95 2021-11-01 72,349,164|95 2021-10-27 79,175|95 2024-01-22 1,793,052|95 2021-03-18 852,190,648|95 2020-12-16 305|
|96 2021-11-29 72,242,388|96 2024-02-17 79,093|96 2023-12-24 1,788,936|96 2021-04-03 851,211,614|96 2021-06-22 305|
|97 2021-11-18 72,242,074|97 2024-02-25 78,925|97 2023-12-23 1,787,877|97 2021-10-27 850,673,080|97 2022-06-13 304|
|98 2024-02-19 72,034,442|98 2021-11-24 78,896|98 2023-12-06 1,787,577|98 2021-03-31 850,230,377|98 2024-03-08 302|
|99 2024-02-16 71,819,407|99 2024-02-14 78,825|99 2023-12-25 1,786,531|99 2021-04-07 848,667,832|99 2021-06-09 300|
|100 2024-02-20 71,779,810|100 2021-11-19 78,795|100 2023-12-09 1,786,198|100 2021-04-08 848,201,674|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70391| 1 2024-04-06 68203| 1 2022-02-20 49377| 1 2022-11-08 38860| 1 2024-04-06 32926|
| 2 2024-03-14 70384| 2 2024-04-05 68167| 2 2022-02-19 49376| 2 2022-11-07 38860| 2 2024-04-05 32884|
| 3 2024-03-16 70236| 3 2024-04-04 68128| 3 2022-02-21 49370| 3 2022-11-09 38859| 3 2024-04-04 32842|
| 4 2024-04-01 70075| 4 2024-04-03 68046| 4 2022-02-18 49367| 4 2022-11-06 38857| 4 2024-04-03 32801|
| 5 2024-03-31 70035| 5 2024-04-02 68044| 5 2022-02-17 49364| 5 2022-11-10 38857| 5 2024-04-02 32761|
| 6 2024-03-17 69862| 6 2024-04-01 67920| 6 2022-02-16 49359| 6 2022-11-11 38855| 6 2024-04-01 32721|
| 7 2024-03-13 69799| 7 2024-03-31 67677| 7 2022-02-22 49349| 7 2022-11-05 38855| 7 2024-03-31 32678|
| 8 2024-04-02 69498| 8 2024-03-30 67393| 8 2022-02-15 49347| 8 2022-11-12 38853| 8 2024-03-30 32634|
| 9 2024-03-18 69321| 9 2024-03-29 67130| 9 2022-02-14 49327| 9 2022-11-04 38851| 9 2024-03-29 32591|
| 10 2024-03-30 69295| 10 2024-03-28 66813| 10 2022-02-23 49322| 10 2022-11-13 38849| 10 2024-03-28 32548|
| 11 2024-04-03 68957| 11 2024-03-27 66350| 11 2022-02-13 49315| 11 2022-11-03 38849| 11 2024-03-27 32504|
| 12 2024-03-12 68859| 12 2024-03-26 65787| 12 2022-02-12 49303| 12 2022-11-02 38847| 12 2024-03-26 32461|
| 13 2024-03-29 68519| 13 2024-03-25 65167| 13 2022-02-11 49280| 13 2022-11-14 38845| 13 2024-03-25 32417|
| 14 2024-04-04 68510| 14 2024-03-24 64572| 14 2022-02-24 49279| 14 2022-11-01 38845| 14 2024-03-24 32374|
| 15 2024-03-19 68306| 15 2024-03-23 64092| 15 2022-02-10 49256| 15 2022-10-31 38843| 15 2024-03-23 32334|
| 16 2024-04-05 68166| 16 2024-03-22 63659| 16 2022-02-25 49248| 16 2022-11-15 38842| 16 2024-03-22 32294|
| 17 2024-03-11 67967| 17 2024-03-21 63226| 17 2022-02-26 49216| 17 2022-10-30 38841| 17 2024-03-21 32255|
| 18 2024-04-06 67915| 18 2024-03-20 62747| 18 2022-02-09 49206| 18 2022-10-29 38837| 18 2024-03-20 32214|
| 19 2024-03-28 67717| 19 2021-11-16 62747| 19 2022-02-27 49176| 19 2022-11-16 38837| 19 2024-03-19 32175|
| 20 2024-03-10 67197| 20 2021-11-15 62745| 20 2022-02-08 49155| 20 2022-10-28 38833| 20 2024-03-18 32136|
| 21 2024-03-27 67103| 21 2021-11-17 62685| 21 2022-02-28 49155| 21 2022-11-17 38828| 21 2024-03-17 32095|
| 22 2024-03-20 67002| 22 2021-11-14 62618| 22 2022-03-01 49141| 22 2022-10-27 38828| 22 2024-03-16 32054|
| 23 2024-03-21 66292| 23 2021-11-18 62535| 23 2022-03-02 49127| 23 2022-10-26 38823| 23 2024-03-15 32013|
| 24 2024-03-26 66241| 24 2021-11-13 62474| 24 2022-03-03 49109| 24 2022-10-25 38820| 24 2024-03-14 31971|
| 25 2024-03-09 66230| 25 2024-03-19 62358| 25 2022-02-07 49099| 25 2022-10-24 38819| 25 2024-03-13 31927|
| 26 2024-03-22 65725| 26 2021-11-12 62258| 26 2022-03-04 49079| 26 2022-11-18 38819| 26 2024-03-12 31881|
| 27 2024-03-25 65372| 27 2021-11-19 62252| 27 2022-03-05 49045| 27 2022-10-23 38818| 27 2024-03-11 31837|
| 28 2024-03-23 65336| 28 2021-11-20 62062| 28 2022-02-06 49044| 28 2022-10-22 38816| 28 2024-03-10 31792|
| 29 2024-03-08 65321| 29 2021-11-11 61987| 29 2022-03-06 49014| 29 2022-10-21 38816| 29 2024-03-09 31749|
| 30 2021-11-14 65272| 30 2021-11-21 61965| 30 2022-02-05 48992| 30 2022-10-20 38815| 30 2024-03-08 31707|
| 31 2021-11-15 65172| 31 2024-03-18 61946| 31 2022-03-07 48978| 31 2022-10-19 38813| 31 2024-03-07 31665|
| 32 2024-03-24 65162| 32 2021-11-22 61841| 32 2022-02-04 48933| 32 2022-10-18 38811| 32 2024-03-06 31624|
| 33 2021-11-13 64952| 33 2021-11-23 61725| 33 2022-03-08 48931| 33 2022-11-19 38809| 33 2024-03-05 31583|
| 34 2021-11-12 64487| 34 2021-11-10 61701| 34 2022-03-09 48894| 34 2022-10-17 38808| 34 2024-03-04 31543|
| 35 2024-03-07 64446| 35 2021-11-24 61524| 35 2022-02-03 48893| 35 2022-10-16 38803| 35 2024-03-03 31502|
| 36 2021-11-16 64208| 36 2024-03-17 61411| 36 2022-02-02 48868| 36 2022-11-20 38799| 36 2024-03-02 31464|
| 37 2021-11-11 64137| 37 2021-11-25 61404| 37 2022-03-10 48848| 37 2022-10-15 38799| 37 2024-03-01 31426|
| 38 2024-03-06 63721| 38 2021-11-09 61386| 38 2022-02-01 48837| 38 2022-10-14 38794| 38 2024-02-29 31388|
| 39 2021-11-10 63688| 39 2021-11-26 61269| 39 2022-01-31 48802| 39 2022-10-13 38790| 39 2024-02-28 31350|
| 40 2021-11-17 63287| 40 2021-11-27 61083| 40 2022-03-11 48793| 40 2022-11-21 38789| 40 2024-02-27 31313|
| 41 2021-11-09 63167| 41 2021-11-08 60973| 41 2022-01-30 48773| 41 2022-10-12 38786| 41 2024-02-26 31278|
| 42 2024-03-05 62877| 42 2024-03-16 60925| 42 2022-01-29 48746| 42 2022-10-11 38781| 42 2024-02-25 31246|
| 43 2021-10-25 62819| 43 2021-11-28 60863| 43 2022-03-12 48745| 43 2022-11-22 38779| 43 2024-02-24 31214|
| 44 2021-10-22 62722| 44 2021-11-29 60731| 44 2022-01-28 48721| 44 2022-10-10 38775| 44 2024-02-23 31183|
| 45 2021-10-23 62695| 45 2021-11-07 60610| 45 2022-01-27 48703| 45 2022-10-09 38770| 45 2024-02-22 31152|
| 46 2021-10-24 62666| 46 2021-11-30 60609| 46 2022-03-13 48697| 46 2022-11-23 38769| 46 2024-02-21 31120|
| 47 2021-10-26 62637| 47 2021-12-01 60478| 47 2022-01-26 48691| 47 2022-10-08 38764| 47 2024-02-20 31089|
| 48 2021-11-08 62448| 48 2024-03-15 60420| 48 2022-01-25 48671| 48 2022-11-24 38759| 48 2024-02-19 31057|
| 49 2021-10-21 62446| 49 2021-11-06 60360| 49 2022-03-14 48655| 49 2022-10-07 38757| 49 2024-02-18 31024|
| 50 2021-11-18 62395| 50 2021-12-02 60286| 50 2022-01-24 48654| 50 2022-10-06 38752| 50 2024-02-17 30993|
| 51 2021-11-07 61810| 51 2021-11-05 60140| 51 2022-01-23 48645| 51 2022-11-25 38748| 51 2024-02-16 30961|
| 52 2021-11-04 61767| 52 2021-12-03 60032| 52 2022-01-22 48640| 52 2022-10-05 38744| 52 2024-02-15 30929|
| 53 2021-11-05 61755| 53 2021-11-04 59875| 53 2022-01-21 48635| 53 2022-10-04 38735| 53 2024-02-14 30896|
| 54 2021-10-27 61732| 54 2024-03-14 59853| 54 2022-01-20 48614| 54 2022-11-26 38735| 54 2024-02-13 30865|
| 55 2024-03-04 61688| 55 2021-12-04 59567| 55 2022-03-15 48612| 55 2022-10-03 38726| 55 2024-02-12 30834|
| 56 2021-11-06 61649| 56 2021-11-03 59495| 56 2022-01-19 48579| 56 2022-11-27 38720| 56 2024-02-11 30804|
| 57 2021-04-17 61566| 57 2021-12-05 59156| 57 2022-03-16 48569| 57 2022-10-02 38718| 57 2024-02-10 30775|
| 58 2021-11-03 61530| 58 2024-03-13 59125| 58 2022-01-18 48542| 58 2022-10-01 38710| 58 2024-02-09 30746|
| 59 2021-10-20 61463| 59 2021-11-02 59018| 59 2022-03-17 48530| 59 2022-11-28 38705| 59 2024-02-08 30717|
| 60 2021-11-19 61439| 60 2021-12-06 58758| 60 2022-01-17 48499| 60 2022-09-30 38702| 60 2024-02-07 30690|
| 61 2021-04-16 61412| 61 2021-11-01 58543| 61 2022-03-18 48496| 61 2022-09-29 38693| 61 2024-02-06 30664|
| 62 2021-10-31 61195| 62 2021-12-07 58387| 62 2022-03-19 48470| 62 2022-11-29 38690| 62 2024-02-05 30639|
| 63 2021-10-30 61109| 63 2024-03-12 58332| 63 2022-01-16 48455| 63 2022-09-28 38685| 63 2024-02-04 30613|
| 64 2021-10-28 61108| 64 2021-04-17 58153| 64 2022-03-20 48438| 64 2022-09-27 38677| 64 2024-02-03 30587|
| 65 2021-11-02 61068| 65 2021-10-31 58096| 65 2022-01-15 48414| 65 2022-11-30 38674| 65 2024-02-02 30562|
| 66 2021-10-29 61032| 66 2021-04-16 58069| 66 2022-03-21 48395| 66 2022-09-26 38668| 66 2024-02-01 30536|
| 67 2021-11-01 60989| 67 2021-04-18 58062| 67 2022-01-14 48376| 67 2022-09-25 38659| 67 2024-01-31 30510|
| 68 2021-04-18 60963| 68 2021-04-19 57978| 68 2022-03-22 48358| 68 2022-12-01 38657| 68 2024-01-30 30484|
| 69 2021-04-15 60948| 69 2021-04-20 57921| 69 2022-01-13 48336| 69 2022-09-24 38651| 69 2024-01-29 30458|
| 70 2021-11-20 60678| 70 2021-04-21 57901| 70 2022-03-23 48319| 70 2022-09-23 38642| 70 2024-01-28 30432|
| 71 2021-04-19 60410| 71 2021-04-15 57897| 71 2022-01-12 48284| 71 2022-12-02 38640| 71 2024-01-27 30406|
| 72 2021-04-14 60138| 72 2021-12-08 57865| 72 2022-03-24 48283| 72 2022-09-22 38634| 72 2024-01-26 30380|
| 73 2021-10-19 60047| 73 2021-04-22 57858| 73 2022-04-02 48257| 73 2022-09-21 38625| 73 2024-01-25 30356|
| 74 2021-11-21 59925| 74 2021-04-23 57682| 74 2022-04-01 48256| 74 2022-12-03 38619| 74 2024-01-24 30332|
| 75 2024-03-03 59826| 75 2021-04-14 57634| 75 2022-03-31 48252| 75 2022-09-20 38616| 75 2024-01-23 30308|
| 76 2021-04-20 59461| 76 2021-04-24 57617| 76 2022-04-03 48251| 76 2022-09-19 38605| 76 2024-01-22 30285|
| 77 2021-04-13 59191| 77 2021-10-30 57614| 77 2022-03-30 48249| 77 2022-12-04 38596| 77 2024-01-21 30260|
| 78 2021-10-18 59071| 78 2024-03-11 57563| 78 2022-03-25 48247| 78 2022-09-18 38595| 78 2024-01-20 30235|
| 79 2021-11-22 58822| 79 2021-04-25 57481| 79 2022-04-04 48242| 79 2022-09-17 38583| 79 2024-01-19 30210|
| 80 2021-04-12 58643| 80 2021-04-13 57428| 80 2022-03-29 48239| 80 2022-12-05 38576| 80 2024-01-18 30185|
| 81 2021-04-05 58538| 81 2021-04-26 57402| 81 2022-04-05 48236| 81 2022-09-16 38571| 81 2024-01-17 30159|
| 82 2021-04-06 58514| 82 2021-04-12 57371| 82 2022-03-28 48230| 82 2022-09-15 38559| 82 2024-01-16 30133|
| 83 2021-04-04 58391| 83 2021-04-27 57368| 83 2022-03-26 48228| 83 2022-12-06 38554| 83 2024-01-15 30106|
| 84 2021-10-17 58375| 84 2021-04-11 57354| 84 2022-03-27 48226| 84 2022-09-14 38547| 84 2024-01-14 30079|
| 85 2021-04-11 58374| 85 2021-04-28 57286| 85 2022-01-11 48223| 85 2022-09-13 38534| 85 2024-01-13 30052|
| 86 2021-04-21 58327| 86 2021-04-10 57252| 86 2022-04-06 48216| 86 2022-12-07 38528| 86 2024-01-12 30025|
| 87 2021-11-23 58289| 87 2021-12-09 57242| 87 2022-04-07 48195| 87 2022-09-12 38520| 87 2024-01-11 29998|
| 88 2024-03-02 58277| 88 2021-04-09 57128| 88 2022-04-10 48191| 88 2022-09-11 38505| 88 2024-01-10 29968|
| 89 2021-04-07 58235| 89 2021-04-29 57125| 89 2022-04-09 48191| 89 2022-12-08 38498| 89 2024-01-09 29941|
| 90 2021-04-03 58122| 90 2021-04-08 57043| 90 2022-04-08 48189| 90 2022-09-10 38490| 90 2024-01-08 29914|
| 91 2021-04-10 58056| 91 2021-04-30 57025| 91 2022-01-10 48177| 91 2022-09-09 38476| 91 2024-01-07 29887|
| 92 2021-04-08 58013| 92 2021-10-29 57004| 92 2022-04-11 48174| 92 2022-12-09 38465| 92 2024-01-06 29862|
| 93 2021-03-19 57931| 93 2021-05-01 56992| 93 2022-04-12 48161| 93 2022-09-08 38462| 93 2024-01-05 29837|
| 94 2021-04-09 57849| 94 2021-04-07 56933| 94 2022-04-13 48151| 94 2022-09-07 38450| 94 2024-01-04 29812|
| 95 2021-11-24 57844| 95 2021-05-02 56905| 95 2022-01-09 48140| 95 2022-09-06 38438| 95 2024-01-03 29787|
| 96 2021-03-20 57809| 96 2021-05-03 56883| 96 2022-04-14 48140| 96 2022-12-10 38432| 96 2024-01-02 29763|
| 97 2021-11-25 57790| 97 2021-05-04 56802| 97 2022-04-15 48125| 97 2022-09-05 38425| 97 2024-01-01 29737|
| 98 2021-03-18 57703| 98 2024-03-10 56769| 98 2022-04-16 48118| 98 2022-09-04 38413| 98 2023-12-31 29712|
| 99 2021-04-02 57654| 99 2021-05-08 56739| 99 2022-04-17 48110| 99 2022-12-11 38401| 99 2023-12-30 29688|
| 100 2021-10-16 57580| 100 2021-04-06 56738| 100 2022-01-08 48099| 100 2022-09-03 38399| 100 2023-12-29 29664|
| * Chart Legends * |
| GoBTCGo™ |
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-04-06 68,256| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-03-13 10,738,120|
| 2 2021-11-09 67,483| 2 2024-03-28 56,007| 2 2024-03-31 65,484| 2 2024-03-14 96,720| 2 2024-03-26 10,657,190|
| 3 2021-11-10 66,256| 3 2024-03-31 55,917| 3 2024-03-28 65,473| 3 2024-03-12 96,377| 3 2024-03-28 10,650,059|
| 4 2021-11-08 65,762| 4 2024-03-14 55,853| 4 2024-03-14 65,435| 4 2024-03-28 96,230| 4 2024-03-31 10,608,011|
| 5 2021-10-20 65,702| 5 2024-03-12 55,769| 5 2024-03-11 65,424| 5 2024-03-11 95,979| 5 2024-03-29 10,587,617|
Whoaza!!!!!
Your script is really fucked up today.. at least for the dollar pair..
I don't know about the other pairs, but look at today's table for the dollar as compared with yesterday's.
Today's date should be in 16th place rather than in 1st place, and surely you should be able to see that "Houston, we have a problem."
Edit: hahahahahaha.. I see that you have noticed it, now.
Good eyes. Should be up to date now. Thanks again.
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-04-06 68,256| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-03-13 10,738,120|
| 2 2021-11-09 67,483| 2 2024-03-28 56,007| 2 2024-03-31 65,484| 2 2024-03-14 96,720| 2 2024-03-26 10,657,190|
| 3 2021-11-10 66,256| 3 2024-03-31 55,917| 3 2024-03-28 65,473| 3 2024-03-12 96,377| 3 2024-03-28 10,650,059|
| 4 2021-11-08 65,762| 4 2024-03-14 55,853| 4 2024-03-14 65,435| 4 2024-03-28 96,230| 4 2024-03-31 10,608,011|
| 5 2021-10-20 65,702| 5 2024-03-12 55,769| 5 2024-03-11 65,424| 5 2024-03-11 95,979| 5 2024-03-29 10,587,617|
Whoaza!!!!!
Your script is really fucked up today.. at least for the dollar pair..
I don't know about the other pairs, but look at today's table for the dollar as compared with yesterday's.
Today's date should be in 16th place rather than in 1st place, and surely you should be able to see that "Houston, we have a problem."
Edit: hahahahahaha.. I see that you have noticed it, now.
Oopsie. Hold on.
Its an interesting guess. one could argue just one day and the bet is lost.
Exactly.. All it takes is 1 day out of the next 81 days.. .. Of course, today is a shoe-in for above $67,483 - We are going to be either 16th or 17th on today's list results
one could argue we jump to 68k and away we go.
So yeah, moving upwardly, likely brings down the previous odds that I stated.
I have a fun guessing game.
One btc to be given to you on april 6 2025
One hundred thousand to be given to you on april 6 2025.
your choice which one do you want.
JJG you know me I want the 100k cash. How bout you?
One btc to be given to you on april 6 2025
One hundred thousand to be given to you on april 6 2025.
your choice which one do you want.
JJG you know me I want the 100k cash. How bout you?
For sure, we know that $100k in today's dollars is going to be worth less than $100k one year from now, perhaps anywhere between 5% and 20% less, depending on how inflation (and/or debasement) continues to play out in the next year.
I am not even sure if I would put the odds of BTC being worth more than $100k in one year or not, but I would rather take the 1 BTC rather than the $100k, and I think that my odds are decently well that the BTC will hold its value, even though it could take longer than 1 year for it to nominally be greater than $100k.
Even in accordance with my revise entry-level fuck you status chart (that I have not yet posted such update), I am expecting that 1 BTC will not be solidly above $100k until late 2027 or early 2028.
Not withstanding that, I am still o.k. taking my chances and holding such value in an assured 1 BTC rather than in an assured $100k in the coming year.
first guess
67483 key number
67483 key number
I'm not sure what you are getting at, here.
Its an interesting guess. one could argue just one day and the bet is lost.
one could argue we jump to 68k and away we go.
I have a fun guessing game.
One btc to be given to you on april 6 2025
One hundred thousand to be given to you on april 6 2025.
your choice which one do you want.
JJG you know me I want the 100k cash. How bout you?
first guess
67483 key number
one could argue we jump to 68k and away we go.
I have a fun guessing game.
One btc to be given to you on april 6 2025
One hundred thousand to be given to you on april 6 2025.
your choice which one do you want.
JJG you know me I want the 100k cash. How bout you?
first guess
67483 key number
[editing out]
I do not think we have any data that would enable making such estimates in any way reasonable. So entering into such a bet would be pure gambling. Pure gambling. I doubt it. If you are willing to take the other side of the bet, then I am more than willing to enter into such bet... meaning that if you think that we are not going to have any daily trade volume average lower than the November 9, 2021 amount, then I am more than willing to enter into such a bet since I believe my odds of winning are way greater than 50/50.. and yeah, I don't know the outcome of such bet, but I am more than willing to take it, and sure you might consider it to be gambling. I don't.
However, as you say your unwilligness to bet based on your own probabilities suggests that you actually think the same.
I said that I am not going to give 90/10 odds, but I m,ight be willing to give somewhere between 50/50 odds and 90/10 odds... We would have to figure out the number, if you were wanting to negotiate such a bet.. Whether we were to classify what we are doing as gambling or not.. I doubt that it matters too much.. we would just have to figure out the terms in which I would be willing to take one side of the bet and you take the other side of the bet... I doubt it is pure speculation and/or chance as you seem to be suggesting it to be.. as if I were just throwing a dart at a wall.. yeah right..
I think there is more to it than probability of winning it is also a matter of stake vs potential reward. That's what makes people play the lottery, they know the chance of winning is infinitesimal, but the stake is small and the reward high.
Sure. I have no problem with that description, but I think that a proposed bet regarding how many days it takes for November 9, 2021 to get knocked off the 100 top days board seems to have a lot more abilities to figure out what either of us might be willing to bet, depending upon how far apart we might be in terms of our views.
Even if we differ in our views, yet if we are very close to assigning similar odds, but just one of us is on one side and the other one of us is on the other side, then that would end up not being bettable. We have to feel sufficiently different about the results..
And by the way, fuck the lottery. .I don't play that crap, and I don't recommend it either, even though it is quite a popular activity for folks..
I am not opposed to the existence of the lottery, but unless something changes in regards to what it is and how it is played, you are not too likely to catch me wasting my time with that nonsense in its current variations.
Don't get me wrong, there might be some times in which I do play some games of chance just for funzies, but I don't tend to spend a lot of time in any games that I consider to either be too much based on chance or too much against me.. I do like to play Black Jack, but sometimes the rules of the house will cause me to not want to play, so I have to perceive that the odds are at least somewhat close to 50/50 and that I have some chances of employing some skills to push the odds in my favor... or maybe also certain kinds of poker I might be willing to play, so long as I know the rules enough in order to attempt to figure out that I have decent chances of winning, including that my skills are at least somewhat competitive with other players at the table - to the extent that some of that might be knowable.
Accordingly at maybe 100 or 1000:1 I'd consider it ... say 0.001 to 1 BTC? Though I'm pretty sure I'd still lose!
I already said that I likely would not be willing to enter into any bet that would get even close to the 90/10 proclamation that I had made.. but yeah, there could be ways to frame a bet in terms of an amount that each side would end up having to pay that would be an attempt to reflect the odds.. and from my own perspective, in order to make a point about the claims being made, I doubt that there would be any need to create bets that would require the losing side to pay any more than 0.002 BTC or perhaps 0.003 BTC.. yet of course, folks are able to enter into whatever bet that they like in terms of amounts.. but I doubt that I am going to play any of the larger amount bets in order to make whatever point(s) that I might be wanting to make through any possible agreed-to bet. Also, there may need to be some escrow involved depending upon how any such bet might be framed.. .. but like for example, even with a bet that is attempting to describe 10/1 odds, for one side might be as high as 0.003 BTC, and then the other side might end up being 0.0003 BTC.. and such low amounts, might end up having to be locked into being a lightning network bet rather than locking into on-chain transactions.. unless we agree to onchain transactions that might end up having some high fee risks.. .based on some of the latest happenings (meaning high fees) with onchain fees.
Surely the odds seem to be against, you even with a changing of the odds, yet surely you are seeming to be a bit disingenuine by moving the odds further away from the direction that I said that I would be willing to bet, even if I were to be wiling to enter into a bet.. in other words, I don't know why you need to express desires to be greedy rather than actually accounting for my already assertion that I may well not even be willing to give 10/1 odds. .. actually, I said that I would not be willing to enter any such bet, which surely showing that I would not get any surplus value out of such a bet, so why would I be willing to enter any bet that is at the very edge of my proclamation, which it seems that I already described the existence of that kind of a dynamic with my own thinking about what I had already proposed to be odds for the number of days in which November 9, 2021 could be removed from the top 100 list.
Good we dropped the 2021 number 1 notch today
Little by little, we are going to eek out those 2021 dates.. .. but I would imagine that the odds are quite high that it is likely to take more than 82 days to accomplish such eekening... Not impossible to do it in 82 days, but seems like a long shot-- maybe greater than 90% odds of taking longer than 82 days.
Poor us.
Don't get me wrong. I am not much of a subscriber to any theories regarding "down before up" since there are several ways in which we might not end up accomplishing ONLY "UP only" from here... so in that regard, I am continuously suggesting that folks make sure that they are prepared for UP.. .. but still, how could we assign less than 90% odds towards ONLY 82 days remaining to knock out the remaining 2021 dates?
you say 1 in 10
I couldn't resist to address you as a "fool".. it just seemed to fit well.
By the way, I would not be willing to give anyone the level of odds that I believe to be likely on me, but I might be willing give odds that are slightly greater than 50/50.. .. .. but yeah, so maybe that reflects that I am not as confident that I say, since I am not willing to give the full odds that I ascribe.. so then a balance might be considering what odds I might be willing to give, and surely each day the odds might be different from the previous day (and even changes on the hour could cause the odds to change). so today (or earlier today at that particular moment) I was saying (and still I say, for now) 90%-ish odds..
but with the passage of time and if we were to continue to stay above $67,483, then the odds surely would continue to come down with the passage of each day that we were to stay above $67,483, if such a thing were to happen, and then also questioning how far we might end up going above $67,483 would also likely be a factor and would also end up changing the odds in my own head.. So, for sure, odds are a kind of ephemeral concept that have to be captured at the time that they are proclaimed because various subsequent events could end up changing how they are perceived and assessed and based on the passage of time and event(s) could change such assessment of odds radically and/or materially in one direction or another.
It is just off the top of my head, and so I see no reason to show my work, especially since it merely my opinion, and you are free to come to your own conclusions, including if you want to enter into a bet with me in regards to your coming to some other conclusion and considering my opinion (assessment of odds to be outrageous) and/or to the opposite of your own in some kind of a bettable way, yet like I said most likely I would not be betting the odds that I believe to be likely, which maybe goes to show some lack of conviction on my behalf in regards to the specifics and what I would be willing to stand behind in terms of a possible negotiation of a bet.
Why would you consider my assessed assertion of probabilities to be needing any kind of showing in regards to how I arrived at it? ..
and yeah sure, I will concede that if I were forced to show my work (or to enter into an actual bet), then that kind of exercise or forced action from me in regards to the topic might end up showing a number that more actually reflects to where I am wiling to put money.. ..
yet at the same time, you likely realize that almost no one is going to enter into a bet that he believes to be merely 50/50 odds unless he is mostly just interested in the idea (and/or funzies) of the bet, so most of the time, any rational person entering into a bet would prefer to ONLY enter into bets in which he believes the odds to be sufficiently in his favor, so his entering into a bet or playing certain odds might already show some kind of a cushion that the guy wants to feel that he has in any bet that he is willing to enter into.
In other words, it seems to me that any normal rational guys (not talking about compulsive gamblers) likely ONLY enter into bets when they perceive the odds of the bet to be sufficiently in their favor of winning... and yeah for sure there are going to be some differences in personalities in regards to differences between folks who are more risk averse and other folks who are more risk seekers... and surely, there could be some luck in regards to which folks end up being correct in their bets, yet outcome does not even necessarily mean that such losing person entered into a bad bet, especially if the odds were actually in his favor (not merely his assessment of the odds).
I do not think we have any data that would enable making such estimates in any way reasonable. So entering into such a bet would be pure gambling. However, as you say your unwilligness to bet based on your own probabilities suggests that you actually think the same.
I think there is more to it than probability of winning it is also a matter of stake vs potential reward. That's what makes people play the lottery, they know the chance of winning is infinitesimal, but the stake is small and the reward high.
Accordingly at maybe 100 or 1000:1 I'd consider it ... say 0.001 to 1 BTC? Though I'm pretty sure I'd still lose!
Good we dropped the 2021 number 1 notch today
Little by little, we are going to eek out those 2021 dates.. .. but I would imagine that the odds are quite high that it is likely to take more than 82 days to accomplish such eekening... Not impossible to do it in 82 days, but seems like a long shot-- maybe greater than 90% odds of taking longer than 82 days.
Poor us.
Don't get me wrong. I am not much of a subscriber to any theories regarding "down before up" since there are several ways in which we might not end up accomplishing ONLY "UP only" from here... so in that regard, I am continuously suggesting that folks make sure that they are prepared for UP.. .. but still, how could we assign less than 90% odds towards ONLY 82 days remaining to knock out the remaining 2021 dates?
you say 1 in 10
I couldn't resist to address you as a "fool".. it just seemed to fit well.
By the way, I would not be willing to give anyone the level of odds that I believe to be likely on me, but I might be willing give odds that are slightly greater than 50/50.. .. .. but yeah, so maybe that reflects that I am not as confident that I say, since I am not willing to give the full odds that I ascribe.. so then a balance might be considering what odds I might be willing to give, and surely each day the odds might be different from the previous day (and even changes on the hour could cause the odds to change). so today (or earlier today at that particular moment) I was saying (and still I say, for now) 90%-ish odds..
but with the passage of time and if we were to continue to stay above $67,483, then the odds surely would continue to come down with the passage of each day that we were to stay above $67,483, if such a thing were to happen, and then also questioning how far we might end up going above $67,483 would also likely be a factor and would also end up changing the odds in my own head.. So, for sure, odds are a kind of ephemeral concept that have to be captured at the time that they are proclaimed because various subsequent events could end up changing how they are perceived and assessed and based on the passage of time and event(s) could change such assessment of odds radically and/or materially in one direction or another.
It is just off the top of my head, and so I see no reason to show my work, especially since it merely my opinion, and you are free to come to your own conclusions, including if you want to enter into a bet with me in regards to your coming to some other conclusion and considering my opinion (assessment of odds to be outrageous) and/or to the opposite of your own in some kind of a bettable way, yet like I said most likely I would not be betting the odds that I believe to be likely, which maybe goes to show some lack of conviction on my behalf in regards to the specifics and what I would be willing to stand behind in terms of a possible negotiation of a bet.
Why would you consider my assessed assertion of probabilities to be needing any kind of showing in regards to how I arrived at it? ..
and yeah sure, I will concede that if I were forced to show my work (or to enter into an actual bet), then that kind of exercise or forced action from me in regards to the topic might end up showing a number that more actually reflects to where I am wiling to put money.. ..
yet at the same time, you likely realize that almost no one is going to enter into a bet that he believes to be merely 50/50 odds unless he is mostly just interested in the idea (and/or funzies) of the bet, so most of the time, any rational person entering into a bet would prefer to ONLY enter into bets in which he believes the odds to be sufficiently in his favor, so his entering into a bet or playing certain odds might already show some kind of a cushion that the guy wants to feel that he has in any bet that he is willing to enter into.
In other words, it seems to me that any normal rational guys (not talking about compulsive gamblers) likely ONLY enter into bets when they perceive the odds of the bet to be sufficiently in their favor of winning... and yeah for sure there are going to be some differences in personalities in regards to differences between folks who are more risk averse and other folks who are more risk seekers... and surely, there could be some luck in regards to which folks end up being correct in their bets, yet outcome does not even necessarily mean that such losing person entered into a bad bet, especially if the odds were actually in his favor (not merely his assessment of the odds).
Jump to: