Topic: Top 20 days for Bitcoin - page 22. (Read 110309 times)
20th place tonight nice.
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-05-21 11,027,288|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-05-22 10,929,933|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-05-23 10,869,822|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-05-25 10,857,254|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-04-11 10,833,190|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-03-13 10,738,120|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-04-08 10,717,654|
| 8 2024-05-21 70,583| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-05-21 95,760| 8 2024-05-24 10,694,856|
| 9 2024-04-11 70,362| 9 2024-05-21 55,679| 9 2024-05-21 65,017| 9 2024-03-31 95,729| 9 2024-05-20 10,661,183|
| 10 2024-03-26 70,247| 10 2024-03-26 55,598| 10 2024-03-26 64,971| 10 2024-05-22 95,336| 10 2024-04-09 10,658,072|
| 11 2024-03-30 70,012| 11 2024-03-30 55,473| 11 2024-03-30 64,903| 11 2024-03-30 95,006| 11 2024-03-26 10,657,190|
| 12 2024-03-29 69,919| 12 2024-03-27 55,398| 12 2024-03-29 64,839| 12 2024-03-26 94,997| 12 2024-03-28 10,650,059|
| 13 2024-03-27 69,813| 13 2024-03-29 55,362| 13 2024-04-01 64,579| 13 2024-03-29 94,734| 13 2024-03-31 10,608,011|
| 14 2024-04-09 69,771| 14 2024-04-01 55,128| 14 2024-04-09 64,546| 14 2024-03-27 94,732| 14 2024-03-29 10,587,617|
| 15 2024-05-22 69,760| 15 2024-04-09 55,111| 15 2024-03-27 64,485| 15 2024-05-25 94,714| 15 2024-03-14 10,582,702|
| 16 2024-04-07 69,460| 16 2024-04-12 55,095| 16 2024-05-22 64,406| 16 2024-04-07 94,594| 16 2024-03-30 10,564,513|
| 17 2024-04-01 69,319| 17 2024-04-07 54,970| 17 2024-04-12 64,263| 17 2024-04-09 94,586| 17 2024-03-12 10,556,754|
| 18 2024-03-10 69,255| 18 2024-03-25 54,864| 18 2024-04-07 64,249| 18 2024-04-01 94,153| 18 2024-04-07 10,530,014|
| 19 2024-03-25 69,040| 19 2024-05-22 54,775| 19 2024-04-10 63,967| 19 2024-04-10 94,051| 19 2024-03-27 10,527,312|
| 20 2024-05-25 69,030| 20 2024-04-10 54,594| 20 2024-03-25 63,793| 20 2024-04-12 93,433| 20 2024-04-01 10,526,446|
| 21 2024-04-10 68,947| 21 2024-05-25 54,292| 21 2024-05-25 63,759| 21 2024-05-23 93,299| 21 2024-03-11 10,488,132|
| 22 2024-05-20 68,490| 22 2024-04-06 53,960| 22 2024-03-10 63,412| 22 2024-05-24 93,296| 22 2024-03-25 10,470,073|
| 23 2024-04-12 68,421| 23 2024-05-23 53,954| 23 2024-05-20 63,223| 23 2024-05-20 93,293| 23 2024-04-10 10,434,069|
| 24 2024-03-09 68,393| 24 2024-03-10 53,899| 24 2024-04-06 63,079| 24 2024-03-25 93,174| 24 2024-05-18 10,407,567|
| 25 2024-03-15 68,271| 25 2024-05-20 53,841| 25 2024-05-24 62,912| 25 2024-04-06 93,056| 25 2024-05-19 10,402,127|
| 26 2024-04-06 68,256| 26 2024-04-23 53,590| 26 2024-05-23 62,902| 26 2024-03-10 92,607| 26 2024-04-06 10,329,008|
| 27 2024-03-08 68,221| 27 2024-04-22 53,559| 27 2024-03-15 62,659| 27 2024-03-15 92,209| 27 2024-04-23 10,320,727|
| 28 2024-05-23 67,987| 28 2024-03-15 53,348| 28 2024-03-09 62,525| 28 2024-03-09 91,935| 28 2024-05-17 10,312,665|
| 29 2024-05-24 67,921| 29 2024-04-05 53,339| 29 2024-03-08 62,249| 29 2024-04-05 91,757| 29 2024-04-05 10,266,149|
| 30 2024-03-18 67,570| 30 2024-03-16 53,280| 30 2024-03-18 62,218| 30 2024-03-08 91,753| 30 2024-04-04 10,242,154|
| 31 2024-04-05 67,509| 31 2024-05-24 53,213| 31 2024-04-23 62,209| 31 2024-03-18 91,338| 31 2024-03-16 10,212,920|
| 32 2021-11-09 67,483| 32 2024-03-09 53,177| 32 2024-04-22 62,169| 32 2024-04-04 91,142| 32 2024-04-12 10,204,219|
| 33 2024-04-04 67,482| 33 2024-04-04 53,176| 33 2024-04-05 62,117| 33 2024-05-18 91,017| 33 2024-05-16 10,198,929|
| 34 2024-03-16 67,308| 34 2024-03-17 53,168| 34 2024-04-04 62,060| 34 2024-03-16 91,011| 34 2024-04-22 10,186,479|
| 35 2024-03-07 67,191| 35 2024-03-18 53,143| 35 2024-03-16 61,916| 35 2024-04-23 90,965| 35 2024-03-15 10,147,103|
| 36 2024-05-18 66,980| 36 2024-03-08 52,869| 36 2024-05-18 61,619| 36 2024-05-19 90,802| 36 2024-04-02 10,121,543|
| 37 2024-05-19 66,911| 37 2024-05-18 52,717| 37 2024-04-02 61,581| 37 2024-03-17 90,726| 37 2024-03-18 10,091,276|
| 38 2024-03-17 66,643| 38 2024-04-02 52,705| 38 2024-03-07 61,548| 38 2024-04-22 90,714| 38 2024-03-10 10,085,309|
| 39 2024-04-23 66,569| 39 2024-05-19 52,660| 39 2024-05-19 61,523| 39 2024-04-13 90,500| 39 2024-04-28 10,069,417|
| 40 2024-05-17 66,444| 40 2024-04-21 52,638| 40 2024-03-17 61,345| 40 2024-05-17 90,448| 40 2024-04-26 10,046,682|
| 41 2024-03-06 66,315| 41 2024-04-24 52,637| 41 2024-04-03 61,270| 41 2024-03-07 90,429| 41 2024-04-21 10,030,028|
| 42 2024-03-21 66,312| 42 2024-03-07 52,566| 42 2024-04-24 61,210| 42 2024-03-21 90,261| 42 2024-04-25 10,029,859|
| 43 2021-11-10 66,256| 43 2024-04-03 52,461| 43 2024-04-15 61,166| 43 2024-04-02 89,990| 43 2024-03-17 10,027,181|
| 44 2024-04-02 66,212| 44 2024-03-21 52,359| 44 2024-03-21 61,155| 44 2024-04-21 89,758| 44 2024-03-08 10,022,777|
| 45 2024-04-22 66,138| 45 2024-05-17 52,331| 45 2024-05-17 61,084| 45 2024-04-14 89,639| 45 2024-04-03 10,015,580|
| 46 2024-04-03 66,022| 46 2024-03-06 52,191| 46 2024-04-21 61,055| 46 2024-03-06 89,559| 46 2024-04-24 10,009,108|
| 47 2024-03-04 65,970| 47 2024-04-14 52,150| 47 2024-04-14 60,985| 47 2024-04-03 89,518| 47 2024-03-09 10,008,718|
| 48 2024-05-16 65,908| 48 2024-03-24 52,149| 48 2024-03-06 60,977| 48 2024-05-16 89,370| 48 2024-05-15 9,972,269|
| 49 2021-11-08 65,762| 49 2024-04-15 52,138| 49 2024-03-24 60,888| 49 2024-04-24 89,124| 49 2024-04-27 9,962,829|
| 50 2021-10-20 65,702| 50 2024-03-04 52,045| 50 2024-03-04 60,681| 50 2024-03-04 88,890| 50 2024-03-21 9,953,985|
| 51 2024-04-24 65,520| 51 2024-05-16 52,011| 51 2024-04-13 60,613| 51 2024-04-15 88,661| 51 2024-04-20 9,950,231|
| 52 2024-03-24 65,423| 52 2024-04-20 51,955| 52 2024-04-20 60,602| 52 2024-03-05 88,578| 52 2024-04-15 9,942,176|
| 53 2024-04-13 65,066| 53 2024-04-13 51,847| 53 2024-05-16 60,434| 53 2024-04-20 88,550| 53 2024-03-04 9,938,620|
| 54 2021-11-15 65,064| 54 2024-03-23 51,524| 54 2024-03-23 59,965| 54 2024-03-24 88,214| 54 2024-03-23 9,923,572|
| 55 2024-03-05 65,034| 55 2024-04-19 51,475| 55 2024-03-05 59,935| 55 2024-05-15 88,029| 55 2024-03-07 9,919,720|
| 56 2024-04-21 64,994| 56 2024-04-26 51,321| 56 2024-04-26 59,833| 56 2024-04-25 87,873| 56 2024-03-05 9,912,807|
| 57 2024-04-15 64,981| 57 2024-05-06 51,187| 57 2024-04-19 59,775| 57 2024-04-28 87,585| 57 2024-03-24 9,910,504|
| 58 2021-11-11 64,931| 58 2024-04-25 51,139| 58 2024-04-25 59,709| 58 2024-04-26 87,480| 58 2024-04-29 9,869,181|
| 59 2024-03-23 64,584| 59 2024-03-22 51,046| 59 2024-05-06 59,585| 59 2024-03-23 87,437| 59 2024-03-06 9,827,253|
| 60 2021-10-21 64,502| 60 2024-04-28 50,878| 60 2024-04-28 59,467| 60 2024-05-05 87,408| 60 2024-05-07 9,809,946|
| 61 2024-05-15 64,484| 61 2024-03-05 50,837| 61 2024-05-05 59,391| 61 2024-05-04 87,190| 61 2024-04-13 9,789,792|
| 62 2021-11-14 64,456| 62 2024-05-05 50,798| 62 2024-03-22 59,282| 62 2024-04-19 87,115| 62 2024-05-06 9,789,700|
| 63 2024-03-22 64,302| 63 2024-05-15 50,702| 63 2024-05-15 59,206| 63 2024-03-19 87,004| 63 2024-05-05 9,784,658|
| 64 2024-04-20 64,257| 64 2024-05-07 50,696| 64 2024-04-16 59,196| 64 2024-05-06 86,925| 64 2024-05-04 9,761,253|
| 65 2024-03-19 64,167| 65 2024-04-16 50,563| 65 2024-05-04 59,099| 65 2024-04-18 86,913| 65 2024-04-14 9,751,134|
| 66 2024-04-26 64,118| 66 2024-04-27 50,508| 66 2024-05-07 59,066| 66 2024-04-16 86,831| 66 2024-05-13 9,721,343|
| 67 2021-11-13 64,113| 67 2024-05-04 50,476| 67 2024-03-20 59,055| 67 2024-03-20 86,799| 67 2024-04-16 9,714,704|
| 68 2024-04-14 64,101| 68 2024-03-20 50,317| 68 2024-04-27 58,970| 68 2024-05-07 86,794| 68 2024-05-10 9,712,374|
| 69 2024-04-25 64,041| 69 2024-03-19 50,286| 69 2024-03-19 58,818| 69 2024-04-27 86,691| 69 2024-03-22 9,705,929|
| 70 2024-05-06 64,017| 70 2024-04-18 50,132| 70 2024-04-18 58,669| 70 2024-03-22 86,291| 70 2024-03-20 9,698,127|
| 71 2021-11-12 63,900| 71 2024-05-13 49,939| 71 2024-04-29 58,394| 71 2024-04-29 85,865| 71 2024-05-08 9,669,032|
| 72 2024-05-05 63,860| 72 2024-04-29 49,926| 72 2021-11-09 58,262| 72 2024-05-13 85,759| 72 2024-04-19 9,664,531|
| 73 2024-03-20 63,775| 73 2024-05-08 49,822| 73 2024-05-13 58,029| 73 2024-05-08 85,103| 73 2024-05-14 9,657,360|
| 74 2024-04-28 63,554| 74 2021-11-09 49,792| 74 2024-04-17 57,979| 74 2024-04-17 85,087| 74 2024-04-18 9,654,799|
| 75 2024-05-04 63,468| 75 2024-04-17 49,534| 75 2024-05-08 57,766| 75 2024-05-09 84,820| 75 2024-05-09 9,573,956|
| 76 2024-05-07 63,442| 76 2024-05-10 49,479| 76 2021-11-10 57,686| 76 2024-05-14 84,486| 76 2024-04-30 9,561,129|
| 77 2021-04-14 63,315| 77 2024-03-03 49,327| 77 2024-02-29 57,578| 77 2024-05-12 84,077| 77 2024-05-12 9,556,247|
| 78 2021-10-19 63,168| 78 2024-05-09 49,228| 78 2024-03-03 57,549| 78 2024-04-30 84,057| 78 2024-03-19 9,552,863|
| 79 2024-04-19 63,141| 79 2021-11-10 49,168| 79 2024-03-01 57,341| 79 2024-03-01 84,052| 79 2024-05-11 9,489,783|
| 80 2024-04-27 63,052| 80 2024-05-14 49,155| 80 2024-05-09 57,329| 80 2024-05-10 83,896| 80 2024-04-17 9,419,223|
| 81 2021-04-15 62,949| 81 2024-02-29 49,126| 81 2024-05-14 57,291| 81 2024-02-29 83,809| 81 2024-02-29 9,386,634|
| 82 2024-04-16 62,862| 82 2024-03-01 48,977| 82 2024-05-10 57,247| 82 2024-05-11 83,752| 82 2024-03-01 9,340,839|
| 83 2021-10-25 62,745| 83 2024-05-12 48,961| 83 2024-04-30 57,220| 83 2024-05-03 83,595| 83 2024-03-03 9,302,691|
| 84 2024-04-29 62,720| 84 2024-03-02 48,956| 84 2024-03-02 57,174| 84 2021-11-09 83,455| 84 2024-03-02 9,294,427|
| 85 2024-04-18 62,713| 85 2024-04-30 48,801| 85 2021-11-15 56,952| 85 2024-03-03 83,418| 85 2024-05-03 9,146,904|
| 86 2024-05-13 62,629| 86 2021-11-08 48,742| 86 2024-05-12 56,916| 86 2024-03-02 83,171| 86 2024-05-01 9,101,334|
| 87 2021-11-03 62,608| 87 2024-05-11 48,667| 87 2021-11-08 56,845| 87 2021-11-10 82,832| 87 2024-05-02 9,050,375|
| 88 2024-03-03 62,489| 88 2021-11-11 48,509| 88 2021-11-11 56,660| 88 2024-02-28 81,530| 88 2024-02-28 9,042,370|
| 89 2021-11-02 62,447| 89 2021-11-15 48,353| 89 2024-05-11 56,637| 89 2021-11-11 81,500| 89 2024-02-27 8,407,792|
| 90 2021-11-07 62,216| 90 2024-05-03 48,242| 90 2024-05-03 56,486| 90 2021-11-08 81,070| 90 2024-02-16 7,830,608|
| 91 2024-05-08 62,181| 91 2021-11-14 48,063| 91 2021-11-14 56,474| 91 2021-11-15 80,540| 91 2024-02-19 7,822,986|
| 92 2021-04-13 62,143| 92 2021-11-13 47,898| 92 2021-10-20 56,175| 92 2024-05-02 80,485| 92 2024-02-15 7,814,098|
| 93 2024-02-29 62,117| 93 2021-10-20 47,751| 93 2021-11-13 55,992| 93 2021-11-14 80,464| 93 2024-02-22 7,773,323|
| 94 2024-03-01 62,097| 94 2021-11-12 47,624| 94 2021-11-12 55,834| 94 2021-11-12 80,271| 94 2024-02-25 7,770,012|
| 95 2021-10-22 62,069| 95 2024-02-28 47,543| 95 2024-02-28 55,727| 95 2021-11-13 80,152| 95 2024-02-20 7,742,377|
| 96 2024-04-17 62,029| 96 2024-05-02 46,606| 96 2021-10-21 55,241| 96 2021-10-20 79,740| 96 2024-02-18 7,730,074|
| 97 2024-03-02 62,027| 97 2024-05-01 46,588| 97 2024-05-02 54,533| 97 2024-05-01 79,637| 97 2024-02-24 7,727,616|
| 98 2024-05-14 61,941| 98 2021-10-21 46,448| 98 2021-11-02 54,447| 98 2021-04-14 79,331| 98 2024-02-17 7,724,998|
| 99 2024-05-10 61,937| 99 2021-11-02 46,396| 99 2021-11-03 54,117| 99 2021-04-15 78,716| 99 2024-02-26 7,720,094|
|100 2021-10-26 61,895|100 2021-04-14 46,202|100 2024-05-01 54,071|100 2021-10-21 78,185|100 2024-02-23 7,686,558|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-05-21 1,123,172,024| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-31 1,122,672,550| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-03-28 1,122,385,977| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-04-12 1,120,465,930| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-29 1,117,713,806| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-05-22 1,117,259,169| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-30 1,117,205,690| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-03-26 1,116,682,369| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-04-10 1,116,385,507| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-04-07 1,114,678,323| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-03-27 1,113,924,269| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-03-25 105,264| 18 2024-05-21 3,029,807| 18 2024-03-11 1,111,469,296| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-10 105,044| 19 2024-03-11 3,025,483| 19 2024-04-01 1,110,642,289| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-15 104,489| 20 2024-04-05 3,015,745| 20 2024-05-25 1,107,640,509| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-05-22 104,465| 21 2024-04-14 3,014,665| 21 2024-05-23 1,104,909,402| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-10 104,261| 22 2024-05-25 3,013,881| 22 2024-04-06 1,094,448,722| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-04-06 104,027| 23 2024-05-22 3,004,244| 23 2024-05-24 1,092,480,781| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-05-25 103,882| 24 2024-04-23 3,000,747| 24 2024-03-10 1,092,466,537| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-05-23 103,660| 25 2024-04-22 2,991,137| 25 2024-05-20 1,088,930,796| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-03-18 103,644| 26 2024-03-25 2,989,457| 26 2024-03-25 1,088,540,463| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-03-09 103,016| 27 2024-05-23 2,986,835| 27 2024-04-23 1,083,299,702| 27 2021-02-17 488|
| 28 2024-05-21 97,057,495| 28 2024-04-23 102,958| 28 2024-03-15 2,985,598| 28 2024-04-05 1,082,043,039| 28 2024-03-05 481|
| 29 2024-04-02 96,861,335| 29 2024-03-16 102,742| 29 2024-05-20 2,984,990| 29 2024-03-15 1,078,551,453| 29 2021-12-04 480|
| 30 2024-04-14 96,816,879| 30 2024-05-20 102,678| 30 2024-04-15 2,982,259| 30 2024-04-22 1,076,542,203| 30 2021-01-05 479|
| 31 2024-03-21 96,696,602| 31 2024-04-02 102,641| 31 2024-05-24 2,981,219| 31 2024-03-09 1,072,207,191| 31 2019-06-26 477|
| 32 2024-03-17 96,390,419| 32 2024-04-05 102,459| 32 2024-03-16 2,980,760| 32 2024-03-16 1,071,804,845| 32 2021-01-13 475|
| 33 2024-04-23 96,239,342| 33 2024-05-24 102,415| 33 2024-04-24 2,980,243| 33 2024-03-18 1,069,824,501| 33 2021-01-03 474|
| 34 2024-04-03 96,219,512| 34 2024-04-22 102,307| 34 2024-04-04 2,977,650| 34 2024-05-19 1,069,179,425| 34 2022-05-12 464|
| 35 2024-05-25 95,976,784| 35 2024-03-08 102,289| 35 2024-05-18 2,970,107| 35 2024-04-04 1,069,174,521| 35 2021-05-13 450|
| 36 2024-04-22 95,969,319| 36 2024-03-17 101,812| 36 2024-05-19 2,969,626| 36 2024-04-15 1,067,617,013| 36 2021-03-15 441|
| 37 2024-05-22 95,837,237| 37 2024-03-21 101,782| 37 2024-04-02 2,967,436| 37 2024-04-24 1,067,526,619| 37 2021-02-04 441|
| 38 2024-03-09 95,752,764| 38 2024-04-21 101,537| 38 2024-04-21 2,967,309| 38 2024-05-18 1,065,927,301| 38 2021-02-11 440|
| 39 2024-03-08 95,354,356| 39 2024-04-03 101,344| 39 2024-05-17 2,954,855| 39 2024-04-02 1,065,207,609| 39 2021-02-24 438|
| 40 2024-04-24 95,250,565| 40 2024-04-04 101,227| 40 2024-04-03 2,944,893| 40 2024-04-21 1,064,537,073| 40 2021-02-10 432|
| 41 2024-04-21 95,018,740| 41 2024-04-24 101,183| 41 2024-03-18 2,942,723| 41 2024-04-14 1,061,259,715| 41 2021-03-16 426|
| 42 2024-05-23 95,017,307| 42 2024-03-24 101,127| 42 2024-04-20 2,941,663| 42 2024-04-03 1,060,607,724| 42 2021-01-20 424|
| 43 2024-04-16 94,813,227| 43 2024-04-15 100,893| 43 2024-05-16 2,939,501| 43 2024-03-08 1,059,272,262| 43 2021-01-14 422|
| 44 2024-05-24 94,701,324| 44 2024-03-07 100,720| 44 2024-04-19 2,931,671| 44 2024-05-17 1,056,574,607| 44 2021-04-22 418|
| 45 2024-03-24 94,667,582| 45 2024-04-14 100,538| 45 2024-03-10 2,930,539| 45 2024-03-21 1,053,543,129| 45 2019-06-27 417|
| 46 2024-03-19 94,601,940| 46 2024-03-06 100,521| 46 2024-04-25 2,923,423| 46 2024-04-20 1,052,490,321| 46 2021-02-16 410|
| 47 2024-05-20 94,317,933| 47 2024-03-05 100,180| 47 2024-04-16 2,921,220| 47 2024-03-17 1,048,851,519| 47 2021-03-01 409|
| 48 2024-03-20 94,171,848| 48 2024-05-18 100,058| 48 2024-03-09 2,916,167| 48 2024-03-07 1,046,984,007| 48 2021-02-25 395|
| 49 2024-04-20 93,964,597| 49 2024-04-20 99,967| 49 2024-04-26 2,913,768| 49 2024-05-16 1,046,080,531| 49 2021-03-10 385|
| 50 2024-03-07 93,804,021| 50 2024-05-19 99,924| 50 2024-03-17 2,906,831| 50 2024-04-26 1,044,881,003| 50 2021-05-24 381|
| 51 2024-03-22 93,765,781| 51 2024-03-04 99,728| 51 2024-03-21 2,901,687| 51 2024-04-25 1,043,363,797| 51 2021-04-14 380|
| 52 2024-03-23 93,677,987| 52 2024-05-17 99,442| 52 2024-04-17 2,898,451| 52 2024-03-05 1,042,046,783| 52 2021-02-26 378|
| 53 2024-03-05 93,392,755| 53 2024-03-23 99,196| 53 2024-03-24 2,895,372| 53 2024-04-28 1,037,780,827| 53 2021-03-24 377|
| 54 2024-05-19 92,865,705| 54 2024-04-25 98,671| 54 2024-04-28 2,893,226| 54 2024-03-24 1,037,378,280| 54 2021-05-10 375|
| 55 2024-05-18 92,850,532| 55 2024-05-16 98,583| 55 2024-03-08 2,883,646| 55 2024-03-06 1,031,633,250| 55 2021-03-11 374|
| 56 2024-04-17 92,828,867| 56 2024-03-22 98,579| 56 2024-04-27 2,880,594| 56 2024-04-19 1,031,365,882| 56 2021-01-26 370|
| 57 2024-04-19 92,572,837| 57 2024-04-16 98,516| 57 2024-04-18 2,879,199| 57 2024-05-06 1,031,176,174| 57 2021-03-13 369|
| 58 2024-04-25 92,491,811| 58 2024-04-26 98,469| 58 2024-05-15 2,859,646| 58 2024-04-16 1,029,195,905| 58 2021-03-22 368|
| 59 2024-04-26 92,160,142| 59 2024-04-19 98,295| 59 2024-03-23 2,853,477| 59 2024-04-27 1,028,467,206| 59 2020-11-26 367|
| 60 2024-03-06 92,128,472| 60 2024-03-19 98,053| 60 2024-03-07 2,850,128| 60 2024-05-15 1,026,555,248| 60 2019-10-26 364|
| 61 2024-05-17 91,847,755| 61 2024-04-17 97,903| 61 2024-03-19 2,849,753| 61 2024-05-05 1,025,231,080| 61 2024-02-28 362|
| 62 2024-04-18 91,748,629| 62 2024-04-28 97,377| 62 2024-04-29 2,844,472| 62 2024-03-23 1,023,931,596| 62 2021-11-18 362|
| 63 2024-05-16 91,455,632| 63 2024-03-20 97,186| 63 2024-03-22 2,835,188| 63 2024-05-07 1,023,701,778| 63 2020-03-12 360|
| 64 2024-04-28 91,269,841| 64 2024-05-06 96,854| 64 2024-05-05 2,833,676| 64 2024-03-04 1,022,271,226| 64 2024-03-11 359|
| 65 2024-03-04 90,956,110| 65 2024-04-27 96,723| 65 2024-05-06 2,833,276| 65 2024-04-29 1,021,751,975| 65 2020-12-27 358|
| 66 2024-04-27 90,871,487| 66 2024-05-15 96,395| 66 2024-03-20 2,822,846| 66 2024-03-22 1,020,523,152| 66 2021-04-16 355|
| 67 2024-05-06 89,915,219| 67 2024-05-05 96,378| 67 2024-05-07 2,817,792| 67 2024-05-04 1,018,766,362| 67 2021-04-13 355|
| 68 2024-05-15 89,842,496| 68 2024-05-04 96,344| 68 2024-04-30 2,814,701| 68 2024-04-18 1,014,649,051| 68 2021-10-18 355|
| 69 2024-05-05 89,730,205| 69 2024-05-07 96,314| 69 2024-05-13 2,807,932| 69 2024-04-17 1,012,735,855| 69 2021-03-25 347|
| 70 2024-05-04 89,723,112| 70 2024-04-18 96,312| 70 2024-05-04 2,804,448| 70 2024-03-20 1,006,601,747| 70 2021-05-12 347|
| 71 2024-04-29 89,626,920| 71 2024-04-29 95,720| 71 2024-05-10 2,802,837| 71 2024-03-19 1,006,323,548| 71 2021-01-09 344|
| 72 2024-05-07 89,044,137| 72 2024-03-03 95,640| 72 2024-05-08 2,801,368| 72 2024-05-13 1,005,987,003| 72 2021-02-06 344|
| 73 2024-04-30 88,180,190| 73 2024-02-29 95,197| 73 2024-03-06 2,800,297| 73 2024-05-08 1,003,467,250| 73 2024-03-19 341|
| 74 2024-02-29 87,263,469| 74 2024-03-02 94,989| 74 2024-03-05 2,797,523| 74 2024-04-30 1,000,522,540| 74 2021-07-26 339|
| 75 2024-05-08 87,120,928| 75 2024-05-08 94,500| 75 2024-05-14 2,794,148| 75 2024-05-14 999,382,014| 75 2024-03-15 338|
| 76 2024-05-13 87,113,347| 76 2024-04-30 94,482| 76 2024-05-09 2,784,721| 76 2024-05-09 995,804,958| 76 2021-01-25 336|
| 77 2024-03-01 87,005,240| 77 2024-03-01 94,424| 77 2024-05-12 2,767,594| 77 2024-05-10 994,016,497| 77 2022-05-11 336|
| 78 2024-05-10 86,878,619| 78 2024-05-13 94,194| 78 2024-05-11 2,764,690| 78 2024-05-12 988,011,960| 78 2020-12-30 331|
| 79 2024-03-02 86,847,885| 79 2024-05-14 93,933| 79 2024-03-04 2,749,515| 79 2024-05-11 985,538,361| 79 2021-02-15 329|
| 80 2024-05-14 86,651,724| 80 2024-05-09 93,912| 80 2024-05-03 2,707,372| 80 2024-03-03 981,273,659| 80 2021-03-17 329|
| 81 2024-03-03 86,480,962| 81 2024-05-10 93,562| 81 2024-05-01 2,675,276| 81 2024-03-02 980,666,794| 81 2021-09-07 328|
| 82 2024-05-09 86,239,013| 82 2024-05-12 92,712| 82 2024-02-29 2,647,962| 82 2024-05-03 980,037,757| 82 2021-02-18 328|
| 83 2024-05-12 86,183,117| 83 2024-05-11 92,413| 83 2024-03-03 2,640,336| 83 2024-02-29 977,830,867| 83 2021-04-19 326|
| 84 2024-05-03 86,096,560| 84 2024-02-28 91,659| 84 2024-05-02 2,626,867| 84 2024-03-01 973,898,270| 84 2021-04-20 325|
| 85 2024-05-11 85,777,696| 85 2021-11-09 91,559| 85 2024-03-01 2,614,183| 85 2021-11-09 958,934,608| 85 2021-03-18 323|
| 86 2024-02-28 83,254,937| 86 2024-05-03 91,552| 86 2024-03-02 2,595,011| 86 2021-11-10 957,414,562| 86 2021-02-03 322|
| 87 2024-05-01 82,778,356| 87 2021-11-10 90,186| 87 2024-02-28 2,527,642| 87 2024-05-01 950,487,880| 87 2021-05-23 320|
| 88 2024-05-02 82,341,547| 88 2024-05-01 89,325| 88 2024-02-27 2,397,987| 88 2024-05-02 945,947,852| 88 2021-04-26 320|
| 89 2021-11-09 81,030,984| 89 2021-11-11 89,159| 89 2024-02-26 2,242,840| 89 2024-02-28 943,894,379| 89 2024-03-20 318|
| 90 2021-04-14 80,519,943| 90 2024-05-02 89,087| 90 2024-02-20 2,232,996| 90 2021-04-14 943,289,664| 90 2021-05-04 317|
| 91 2021-11-10 80,311,918| 91 2021-11-08 88,749| 91 2024-02-22 2,230,789| 91 2021-04-15 935,383,862| 91 2021-03-03 313|
| 92 2021-04-13 79,798,705| 92 2021-11-15 88,591| 92 2024-02-21 2,228,297| 92 2021-11-08 931,438,604| 92 2021-05-05 309|
| 93 2021-11-08 79,513,722| 93 2021-11-14 88,378| 93 2024-02-25 2,227,853| 93 2021-11-11 931,156,995| 93 2021-04-07 309|
| 94 2021-04-15 79,028,004| 94 2021-11-12 87,929| 94 2024-02-16 2,227,640| 94 2021-11-15 928,739,278| 94 2021-03-29 307|
| 95 2021-11-11 78,973,000| 95 2021-11-13 87,605| 95 2024-02-19 2,226,457| 95 2021-04-13 926,900,388| 95 2020-12-16 305|
| 96 2021-04-16 78,859,015| 96 2021-10-20 86,522| 96 2024-02-15 2,224,385| 96 2021-04-17 922,830,911| 96 2021-06-22 305|
| 97 2021-11-15 78,390,671| 97 2024-02-27 86,210| 97 2024-02-18 2,221,653| 97 2021-11-14 922,311,824| 97 2022-06-13 304|
| 98 2021-10-20 78,386,532| 98 2021-10-21 86,149| 98 2024-02-23 2,214,462| 98 2021-04-16 918,017,040| 98 2024-03-08 302|
| 99 2021-11-14 78,331,344| 99 2021-10-19 84,492| 99 2024-02-17 2,214,262| 99 2021-11-12 917,077,324| 99 2021-06-09 300|
|100 2021-04-17 78,196,271|100 2021-11-03 84,409|100 2024-02-24 2,208,803|100 2021-11-13 915,368,678|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-25 53,059| 1 2022-11-08 38,860| 1 2024-05-25 34,870 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-24 52,889| 2 2022-11-07 38,860| 2 2024-05-24 34,828 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-23 52,725| 3 2022-11-09 38,859| 3 2024-05-23 34,786 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-22 52,560| 4 2022-11-06 38,857| 4 2024-05-22 34,744 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-21 52,385| 5 2022-11-10 38,857| 5 2024-05-21 34,701 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-20 52,205| 6 2022-11-11 38,855| 6 2024-05-20 34,657 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-19 52,038| 7 2022-11-05 38,855| 7 2024-05-19 34,615 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-18 51,878| 8 2022-11-12 38,853| 8 2024-05-18 34,574 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-17 51,715| 9 2022-11-04 38,851| 9 2024-05-17 34,532 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-16 51,555| 10 2022-11-13 38,849| 10 2024-05-16 34,491 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2024-05-15 51,398| 11 2022-11-03 38,849| 11 2024-05-15 34,451 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2024-05-14 51,246| 12 2022-11-02 38,847| 12 2024-05-14 34,411 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2024-05-13 51,106| 13 2022-11-14 38,845| 13 2024-05-13 34,374 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2024-05-12 50,964| 14 2022-11-01 38,845| 14 2024-05-12 34,336 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2024-05-11 50,830| 15 2022-10-31 38,843| 15 2024-05-11 34,298 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2024-05-10 50,696| 16 2022-11-15 38,842| 16 2024-05-10 34,262 |
| 17 2024-05-25 68,669| 17 2024-04-16 67,552| 17 2024-05-09 50,545| 17 2022-10-30 38,841| 17 2024-05-09 34,224 |
| 18 2024-04-09 68,560| 18 2024-03-30 67,393| 18 2024-05-08 50,385| 18 2022-10-29 38,837| 18 2024-05-08 34,186 |
| 19 2024-03-29 68,519| 19 2024-04-17 67,368| 19 2024-05-07 50,224| 19 2022-11-16 38,837| 19 2024-05-07 34,149 |
| 20 2024-04-04 68,510| 20 2024-04-23 67,343| 20 2024-05-06 50,054| 20 2022-10-28 38,833| 20 2024-05-06 34,110 |
| 21 2024-05-24 68,376| 21 2024-04-18 67,319| 21 2024-05-05 49,877| 21 2022-11-17 38,828| 21 2024-05-05 34,071 |
| 22 2024-03-19 68,306| 22 2024-04-22 67,304| 22 2024-05-04 49,700| 22 2022-10-27 38,828| 22 2024-05-04 34,032 |
| 23 2024-04-14 68,299| 23 2024-04-19 67,298| 23 2024-05-03 49,525| 23 2022-10-26 38,823| 23 2024-05-03 33,993 |
| 24 2024-04-05 68,166| 24 2024-04-21 67,253| 24 2022-02-20 49,377| 24 2022-10-25 38,820| 24 2024-05-02 33,956 |
| 25 2024-05-23 68,165| 25 2024-04-20 67,229| 25 2022-02-19 49,376| 25 2022-10-24 38,819| 25 2024-05-01 33,921 |
| 26 2024-04-08 68,052| 26 2024-04-24 67,225| 26 2022-02-21 49,370| 26 2022-11-18 38,819| 26 2024-04-30 33,886 |
| 27 2024-03-11 67,967| 27 2024-03-29 67,130| 27 2022-02-18 49,367| 27 2022-10-23 38,818| 27 2024-04-29 33,849 |
| 28 2024-04-06 67,915| 28 2024-04-25 67,018| 28 2022-02-17 49,364| 28 2022-10-22 38,816| 28 2024-04-28 33,810 |
| 29 2024-05-22 67,868| 29 2024-04-26 66,829| 29 2024-05-02 49,361| 29 2022-10-21 38,816| 29 2024-04-27 33,771 |
| 30 2024-04-07 67,751| 30 2024-03-28 66,813| 30 2022-02-16 49,359| 30 2022-10-20 38,815| 30 2024-04-26 33,733 |
| 31 2024-03-28 67,717| 31 2024-04-27 66,577| 31 2022-02-22 49,349| 31 2022-10-19 38,813| 31 2024-04-25 33,693 |
| 32 2024-04-15 67,378| 32 2024-04-28 66,365| 32 2022-02-15 49,347| 32 2022-10-18 38,811| 32 2024-04-24 33,654 |
| 33 2024-03-10 67,197| 33 2024-03-27 66,350| 33 2022-02-14 49,327| 33 2022-11-19 38,809| 33 2024-04-23 33,614 |
| 34 2024-05-21 67,114| 34 2024-04-29 66,121| 34 2022-02-23 49,322| 34 2022-10-17 38,808| 34 2024-04-22 33,574 |
| 35 2024-03-27 67,103| 35 2024-04-30 65,811| 35 2022-02-13 49,315| 35 2022-10-16 38,803| 35 2024-04-21 33,533 |
| 36 2024-03-20 67,002| 36 2024-03-26 65,787| 36 2022-02-12 49,303| 36 2022-11-20 38,799| 36 2024-04-20 33,493 |
| 37 2024-04-16 66,391| 37 2024-05-01 65,429| 37 2022-02-11 49,280| 37 2022-10-15 38,799| 37 2024-04-19 33,454 |
| 38 2024-03-21 66,292| 38 2024-05-02 65,173| 38 2022-02-24 49,279| 38 2022-10-14 38,794| 38 2024-04-18 33,416 |
| 39 2024-03-26 66,241| 39 2024-03-25 65,167| 39 2022-02-10 49,256| 39 2022-10-13 38,790| 39 2024-04-17 33,378 |
| 40 2024-03-09 66,230| 40 2024-05-03 65,002| 40 2022-02-25 49,248| 40 2022-11-21 38,789| 40 2024-04-16 33,340 |
| 41 2024-05-20 65,880| 41 2024-05-04 64,868| 41 2022-02-26 49,216| 41 2022-10-12 38,786| 41 2024-04-15 33,302 |
| 42 2024-03-22 65,725| 42 2024-05-05 64,746| 42 2022-02-09 49,206| 42 2022-10-11 38,781| 42 2024-04-14 33,262 |
| 43 2024-04-17 65,403| 43 2024-05-06 64,605| 43 2024-05-01 49,204| 43 2022-11-22 38,779| 43 2024-04-13 33,223 |
| 44 2024-03-25 65,372| 44 2024-03-24 64,572| 44 2022-02-27 49,176| 44 2022-10-10 38,775| 44 2024-04-12 33,183 |
| 45 2024-03-23 65,336| 45 2024-05-07 64,404| 45 2022-02-08 49,155| 45 2022-10-09 38,770| 45 2024-04-11 33,141 |
| 46 2024-03-08 65,321| 46 2024-05-25 64,131| 46 2022-02-28 49,155| 46 2022-11-23 38,769| 46 2024-04-10 33,098 |
| 47 2021-11-14 65,272| 47 2024-05-08 64,096| 47 2022-03-01 49,141| 47 2022-10-08 38,764| 47 2024-04-09 33,055 |
| 48 2021-11-15 65,172| 48 2024-03-23 64,092| 48 2022-03-02 49,127| 48 2022-11-24 38,759| 48 2024-04-08 33,012 |
| 49 2024-03-24 65,162| 49 2024-05-24 63,965| 49 2022-03-03 49,109| 49 2022-10-07 38,757| 49 2024-04-07 32,968 |
| 50 2024-04-26 65,091| 50 2024-05-23 63,885| 50 2022-02-07 49,099| 50 2022-10-06 38,752| 50 2024-04-06 32,926 |
| 51 2024-05-19 65,042| 51 2024-05-22 63,838| 51 2022-03-04 49,079| 51 2022-11-25 38,748| 51 2024-04-05 32,884 |
| 52 2021-11-13 64,952| 52 2024-05-09 63,831| 52 2024-04-30 49,049| 52 2022-10-05 38,744| 52 2024-04-04 32,842 |
| 53 2024-04-25 64,951| 53 2024-05-21 63,717| 53 2022-03-05 49,045| 53 2022-10-04 38,735| 53 2024-04-03 32,801 |
| 54 2024-04-27 64,919| 54 2024-03-22 63,659| 54 2022-02-06 49,044| 54 2022-11-26 38,735| 54 2024-04-02 32,761 |
| 55 2024-04-24 64,762| 55 2024-05-10 63,597| 55 2022-03-06 49,014| 55 2022-10-03 38,726| 55 2024-04-01 32,721 |
| 56 2024-04-28 64,713| 56 2024-05-20 63,531| 56 2022-02-05 48,992| 56 2022-11-27 38,720| 56 2024-03-31 32,678 |
| 57 2021-11-12 64,487| 57 2024-05-19 63,390| 57 2022-03-07 48,978| 57 2022-10-02 38,718| 57 2024-03-30 32,634 |
| 58 2024-03-07 64,446| 58 2024-05-11 63,283| 58 2022-02-04 48,933| 58 2022-10-01 38,710| 58 2024-03-29 32,591 |
| 59 2024-04-18 64,310| 59 2024-05-18 63,264| 59 2022-03-08 48,931| 59 2022-11-28 38,705| 59 2024-03-28 32,548 |
| 60 2024-04-23 64,263| 60 2024-03-21 63,226| 60 2022-03-09 48,894| 60 2022-09-30 38,702| 60 2024-03-27 32,504 |
| 61 2024-05-18 64,227| 61 2024-05-17 63,122| 61 2022-02-03 48,893| 61 2022-09-29 38,693| 61 2024-03-26 32,461 |
| 62 2024-04-29 64,225| 62 2024-05-12 63,043| 62 2024-04-29 48,877| 62 2022-11-29 38,690| 62 2024-03-25 32,417 |
| 63 2021-11-16 64,208| 63 2024-05-16 62,974| 63 2022-02-02 48,868| 63 2022-09-28 38,685| 63 2024-03-24 32,374 |
| 64 2021-11-11 64,137| 64 2024-05-13 62,962| 64 2022-03-10 48,848| 64 2022-09-27 38,677| 64 2024-03-23 32,334 |
| 65 2024-04-22 63,733| 65 2024-05-14 62,889| 65 2022-02-01 48,837| 65 2022-11-30 38,674| 65 2024-03-22 32,294 |
| 66 2024-03-06 63,721| 66 2024-05-15 62,873| 66 2022-01-31 48,802| 66 2022-09-26 38,668| 66 2024-03-21 32,255 |
| 67 2021-11-10 63,688| 67 2024-03-20 62,747| 67 2022-03-11 48,793| 67 2022-09-25 38,659| 67 2024-03-20 32,214 |
| 68 2024-04-21 63,568| 68 2021-11-16 62,747| 68 2022-01-30 48,773| 68 2022-12-01 38,657| 68 2024-03-19 32,175 |
| 69 2024-04-19 63,556| 69 2021-11-15 62,745| 69 2022-01-29 48,746| 69 2022-09-24 38,651| 69 2024-03-18 32,136 |
| 70 2024-04-30 63,469| 70 2021-11-17 62,685| 70 2022-03-12 48,745| 70 2022-09-23 38,642| 70 2024-03-17 32,095 |
| 71 2024-04-20 63,440| 71 2021-11-14 62,618| 71 2022-01-28 48,721| 71 2022-12-02 38,640| 71 2024-03-16 32,054 |
| 72 2024-05-17 63,364| 72 2021-11-18 62,535| 72 2022-01-27 48,703| 72 2022-09-22 38,634| 72 2024-03-15 32,013 |
| 73 2021-11-17 63,287| 73 2021-11-13 62,474| 73 2024-04-28 48,697| 73 2022-09-21 38,625| 73 2024-03-14 31,971 |
| 74 2021-11-09 63,167| 74 2024-03-19 62,358| 74 2022-03-13 48,697| 74 2022-12-03 38,619| 74 2024-03-13 31,927 |
| 75 2024-05-10 62,960| 75 2021-11-12 62,258| 75 2022-01-26 48,691| 75 2022-09-20 38,616| 75 2024-03-12 31,881 |
| 76 2024-03-05 62,877| 76 2021-11-19 62,252| 76 2022-01-25 48,671| 76 2022-09-19 38,605| 76 2024-03-11 31,837 |
| 77 2021-10-25 62,819| 77 2021-11-20 62,062| 77 2022-03-14 48,655| 77 2022-12-04 38,596| 77 2024-03-10 31,792 |
| 78 2024-05-09 62,808| 78 2021-11-11 61,987| 78 2022-01-24 48,654| 78 2022-09-18 38,595| 78 2024-03-09 31,749 |
| 79 2021-10-22 62,722| 79 2021-11-21 61,965| 79 2022-01-23 48,645| 79 2022-09-17 38,583| 79 2024-03-08 31,707 |
| 80 2024-05-16 62,720| 80 2024-03-18 61,946| 80 2022-01-22 48,640| 80 2022-12-05 38,576| 80 2024-03-07 31,665 |
| 81 2021-10-23 62,695| 81 2021-11-22 61,841| 81 2022-01-21 48,635| 81 2022-09-16 38,571| 81 2024-03-06 31,624 |
| 82 2021-10-24 62,666| 82 2021-11-23 61,725| 82 2022-01-20 48,614| 82 2022-09-15 38,559| 82 2024-03-05 31,583 |
| 83 2021-10-26 62,637| 83 2021-11-10 61,701| 83 2022-03-15 48,612| 83 2022-12-06 38,554| 83 2024-03-04 31,543 |
| 84 2024-05-11 62,600| 84 2021-11-24 61,524| 84 2022-01-19 48,579| 84 2022-09-14 38,547| 84 2024-03-03 31,502 |
| 85 2021-11-08 62,448| 85 2024-03-17 61,411| 85 2022-03-16 48,569| 85 2022-09-13 38,534| 85 2024-03-02 31,464 |
| 86 2021-10-21 62,446| 86 2021-11-25 61,404| 86 2022-01-18 48,542| 86 2022-12-07 38,528| 86 2024-03-01 31,426 |
| 87 2021-11-18 62,395| 87 2021-11-09 61,386| 87 2022-03-17 48,530| 87 2022-09-12 38,520| 87 2024-02-29 31,388 |
| 88 2024-05-01 62,377| 88 2021-11-26 61,269| 88 2024-04-27 48,514| 88 2022-09-11 38,505| 88 2024-02-28 31,350 |
| 89 2024-05-08 62,339| 89 2021-11-27 61,083| 89 2022-01-17 48,499| 89 2022-12-08 38,498| 89 2024-02-27 31,313 |
| 90 2024-05-12 62,220| 90 2021-11-08 60,973| 90 2022-03-18 48,496| 90 2022-09-10 38,490| 90 2024-02-26 31,278 |
| 91 2024-05-15 62,136| 91 2024-03-16 60,925| 91 2022-03-19 48,470| 91 2022-09-09 38,476| 91 2024-02-25 31,246 |
| 92 2024-05-13 62,022| 92 2021-11-28 60,863| 92 2022-01-16 48,455| 92 2022-12-09 38,465| 92 2024-02-24 31,214 |
| 93 2021-11-07 61,810| 93 2021-11-29 60,731| 93 2022-03-20 48,438| 93 2022-09-08 38,462| 93 2024-02-23 31,183 |
| 94 2024-05-14 61,807| 94 2021-11-07 60,610| 94 2022-01-15 48,414| 94 2022-09-07 38,450| 94 2024-02-22 31,152 |
| 95 2021-11-04 61,767| 95 2021-11-30 60,609| 95 2022-03-21 48,395| 95 2022-09-06 38,438| 95 2024-02-21 31,120 |
| 96 2021-11-05 61,755| 96 2021-12-01 60,478| 96 2022-01-14 48,376| 96 2022-12-10 38,432| 96 2024-02-20 31,089 |
| 97 2021-10-27 61,732| 97 2024-03-15 60,420| 97 2022-03-22 48,358| 97 2022-09-05 38,425| 97 2024-02-19 31,057 |
| 98 2024-05-07 61,724| 98 2021-11-06 60,360| 98 2024-04-26 48,336| 98 2022-09-04 38,413| 98 2024-02-18 31,024 |
| 99 2024-03-04 61,688| 99 2021-12-02 60,286| 99 2022-01-13 48,336| 99 2022-12-11 38,401| 99 2024-02-17 30,993 |
|100 2021-11-06 61,649|100 2021-11-05 60,140|100 2022-03-23 48,319|100 2022-09-03 38,399|100 2024-02-16 30,961 |
| * Chart Legends * |
| GoBTCGo™ |
28? That's OK. Barely. At least it's top 30.
Time to move up.
Time to move up.
as long as we push the 2021 number down it is a good day. It is in 31st place hope it drops to 32nd place.
67,510 or better does the job.
I am pretty sure we will beat that today.
I am guessing 68.750k. which is 15,16,17 place. coming up soon.
28? That's OK. Barely. At least it's top 30.
Time to move up.
Time to move up.
No. 20 works for me. nice work honey badger.
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-05-21 11,027,288|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-05-22 10,929,933|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-05-23 10,869,822|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-11 10,833,190|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-13 10,738,120|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-04-08 10,717,654|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-05-24 10,694,856|
| 8 2024-05-21 70,583| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-05-21 95,760| 8 2024-05-20 10,661,183|
| 9 2024-04-11 70,362| 9 2024-05-21 55,679| 9 2024-05-21 65,017| 9 2024-03-31 95,729| 9 2024-04-09 10,658,072|
| 10 2024-03-26 70,247| 10 2024-03-26 55,598| 10 2024-03-26 64,971| 10 2024-05-22 95,336| 10 2024-03-26 10,657,190|
| 11 2024-03-30 70,012| 11 2024-03-30 55,473| 11 2024-03-30 64,903| 11 2024-03-30 95,006| 11 2024-03-28 10,650,059|
| 12 2024-03-29 69,919| 12 2024-03-27 55,398| 12 2024-03-29 64,839| 12 2024-03-26 94,997| 12 2024-03-31 10,608,011|
| 13 2024-03-27 69,813| 13 2024-03-29 55,362| 13 2024-04-01 64,579| 13 2024-03-29 94,734| 13 2024-03-29 10,587,617|
| 14 2024-04-09 69,771| 14 2024-04-01 55,128| 14 2024-04-09 64,546| 14 2024-03-27 94,732| 14 2024-03-14 10,582,702|
| 15 2024-05-22 69,760| 15 2024-04-09 55,111| 15 2024-03-27 64,485| 15 2024-04-07 94,594| 15 2024-03-30 10,564,513|
| 16 2024-04-07 69,460| 16 2024-04-12 55,095| 16 2024-05-22 64,406| 16 2024-04-09 94,586| 16 2024-03-12 10,556,754|
| 17 2024-04-01 69,319| 17 2024-04-07 54,970| 17 2024-04-12 64,263| 17 2024-04-01 94,153| 17 2024-04-07 10,530,014|
| 18 2024-03-10 69,255| 18 2024-03-25 54,864| 18 2024-04-07 64,249| 18 2024-04-10 94,051| 18 2024-03-27 10,527,312|
| 19 2024-03-25 69,040| 19 2024-05-22 54,775| 19 2024-04-10 63,967| 19 2024-04-12 93,433| 19 2024-04-01 10,526,446|
| 20 2024-04-10 68,947| 20 2024-04-10 54,594| 20 2024-03-25 63,793| 20 2024-05-23 93,299| 20 2024-03-11 10,488,132|
| 21 2024-05-20 68,490| 21 2024-04-06 53,960| 21 2024-03-10 63,412| 21 2024-05-24 93,296| 21 2024-03-25 10,470,073|
| 22 2024-04-12 68,421| 22 2024-05-23 53,954| 22 2024-05-20 63,223| 22 2024-05-20 93,293| 22 2024-04-10 10,434,069|
| 23 2024-03-09 68,393| 23 2024-03-10 53,899| 23 2024-04-06 63,079| 23 2024-03-25 93,174| 23 2024-05-18 10,407,567|
| 24 2024-03-15 68,271| 24 2024-05-20 53,841| 24 2024-05-24 62,912| 24 2024-04-06 93,056| 24 2024-05-19 10,402,127|
| 25 2024-04-06 68,256| 25 2024-04-23 53,590| 25 2024-05-23 62,902| 25 2024-03-10 92,607| 25 2024-04-06 10,329,008|
| 26 2024-03-08 68,221| 26 2024-04-22 53,559| 26 2024-03-15 62,659| 26 2024-03-15 92,209| 26 2024-04-23 10,320,727|
| 27 2024-05-23 67,987| 27 2024-03-15 53,348| 27 2024-03-09 62,525| 27 2024-03-09 91,935| 27 2024-05-17 10,312,665|
| 28 2024-05-24 67,921| 28 2024-04-05 53,339| 28 2024-03-08 62,249| 28 2024-04-05 91,757| 28 2024-04-05 10,266,149|
| 29 2024-03-18 67,570| 29 2024-03-16 53,280| 29 2024-03-18 62,218| 29 2024-03-08 91,753| 29 2024-04-04 10,242,154|
| 30 2024-04-05 67,509| 30 2024-05-24 53,213| 30 2024-04-23 62,209| 30 2024-03-18 91,338| 30 2024-03-16 10,212,920|
| 31 2021-11-09 67,483| 31 2024-03-09 53,177| 31 2024-04-22 62,169| 31 2024-04-04 91,142| 31 2024-04-12 10,204,219|
| 32 2024-04-04 67,482| 32 2024-04-04 53,176| 32 2024-04-05 62,117| 32 2024-05-18 91,017| 32 2024-05-16 10,198,929|
| 33 2024-03-16 67,308| 33 2024-03-17 53,168| 33 2024-04-04 62,060| 33 2024-03-16 91,011| 33 2024-04-22 10,186,479|
| 34 2024-03-07 67,191| 34 2024-03-18 53,143| 34 2024-03-16 61,916| 34 2024-04-23 90,965| 34 2024-03-15 10,147,103|
| 35 2024-05-18 66,980| 35 2024-03-08 52,869| 35 2024-05-18 61,619| 35 2024-05-19 90,802| 35 2024-04-02 10,121,543|
| 36 2024-05-19 66,911| 36 2024-05-18 52,717| 36 2024-04-02 61,581| 36 2024-03-17 90,726| 36 2024-03-18 10,091,276|
| 37 2024-03-17 66,643| 37 2024-04-02 52,705| 37 2024-03-07 61,548| 37 2024-04-22 90,714| 37 2024-03-10 10,085,309|
| 38 2024-04-23 66,569| 38 2024-05-19 52,660| 38 2024-05-19 61,523| 38 2024-04-13 90,500| 38 2024-04-28 10,069,417|
| 39 2024-05-17 66,444| 39 2024-04-21 52,638| 39 2024-03-17 61,345| 39 2024-05-17 90,448| 39 2024-04-26 10,046,682|
| 40 2024-03-06 66,315| 40 2024-04-24 52,637| 40 2024-04-03 61,270| 40 2024-03-07 90,429| 40 2024-04-21 10,030,028|
| 41 2024-03-21 66,312| 41 2024-03-07 52,566| 41 2024-04-24 61,210| 41 2024-03-21 90,261| 41 2024-04-25 10,029,859|
| 42 2021-11-10 66,256| 42 2024-04-03 52,461| 42 2024-04-15 61,166| 42 2024-04-02 89,990| 42 2024-03-17 10,027,181|
| 43 2024-04-02 66,212| 43 2024-03-21 52,359| 43 2024-03-21 61,155| 43 2024-04-21 89,758| 43 2024-03-08 10,022,777|
| 44 2024-04-22 66,138| 44 2024-05-17 52,331| 44 2024-05-17 61,084| 44 2024-04-14 89,639| 44 2024-04-03 10,015,580|
| 45 2024-04-03 66,022| 45 2024-03-06 52,191| 45 2024-04-21 61,055| 45 2024-03-06 89,559| 45 2024-04-24 10,009,108|
| 46 2024-03-04 65,970| 46 2024-04-14 52,150| 46 2024-04-14 60,985| 46 2024-04-03 89,518| 46 2024-03-09 10,008,718|
| 47 2024-05-16 65,908| 47 2024-03-24 52,149| 47 2024-03-06 60,977| 47 2024-05-16 89,370| 47 2024-05-15 9,972,269|
| 48 2021-11-08 65,762| 48 2024-04-15 52,138| 48 2024-03-24 60,888| 48 2024-04-24 89,124| 48 2024-04-27 9,962,829|
| 49 2021-10-20 65,702| 49 2024-03-04 52,045| 49 2024-03-04 60,681| 49 2024-03-04 88,890| 49 2024-03-21 9,953,985|
| 50 2024-04-24 65,520| 50 2024-05-16 52,011| 50 2024-04-13 60,613| 50 2024-04-15 88,661| 50 2024-04-20 9,950,231|
| 51 2024-03-24 65,423| 51 2024-04-20 51,955| 51 2024-04-20 60,602| 51 2024-03-05 88,578| 51 2024-04-15 9,942,176|
| 52 2024-04-13 65,066| 52 2024-04-13 51,847| 52 2024-05-16 60,434| 52 2024-04-20 88,550| 52 2024-03-04 9,938,620|
| 53 2021-11-15 65,064| 53 2024-03-23 51,524| 53 2024-03-23 59,965| 53 2024-03-24 88,214| 53 2024-03-23 9,923,572|
| 54 2024-03-05 65,034| 54 2024-04-19 51,475| 54 2024-03-05 59,935| 54 2024-05-15 88,029| 54 2024-03-07 9,919,720|
| 55 2024-04-21 64,994| 55 2024-04-26 51,321| 55 2024-04-26 59,833| 55 2024-04-25 87,873| 55 2024-03-05 9,912,807|
| 56 2024-04-15 64,981| 56 2024-05-06 51,187| 56 2024-04-19 59,775| 56 2024-04-28 87,585| 56 2024-03-24 9,910,504|
| 57 2021-11-11 64,931| 57 2024-04-25 51,139| 57 2024-04-25 59,709| 57 2024-04-26 87,480| 57 2024-04-29 9,869,181|
| 58 2024-03-23 64,584| 58 2024-03-22 51,046| 58 2024-05-06 59,585| 58 2024-03-23 87,437| 58 2024-03-06 9,827,253|
| 59 2021-10-21 64,502| 59 2024-04-28 50,878| 59 2024-04-28 59,467| 59 2024-05-05 87,408| 59 2024-05-07 9,809,946|
| 60 2024-05-15 64,484| 60 2024-03-05 50,837| 60 2024-05-05 59,391| 60 2024-05-04 87,190| 60 2024-04-13 9,789,792|
| 61 2021-11-14 64,456| 61 2024-05-05 50,798| 61 2024-03-22 59,282| 61 2024-04-19 87,115| 61 2024-05-06 9,789,700|
| 62 2024-03-22 64,302| 62 2024-05-15 50,702| 62 2024-05-15 59,206| 62 2024-03-19 87,004| 62 2024-05-05 9,784,658|
| 63 2024-04-20 64,257| 63 2024-05-07 50,696| 63 2024-04-16 59,196| 63 2024-05-06 86,925| 63 2024-05-04 9,761,253|
| 64 2024-03-19 64,167| 64 2024-04-16 50,563| 64 2024-05-04 59,099| 64 2024-04-18 86,913| 64 2024-04-14 9,751,134|
| 65 2024-04-26 64,118| 65 2024-04-27 50,508| 65 2024-05-07 59,066| 65 2024-04-16 86,831| 65 2024-05-13 9,721,343|
| 66 2021-11-13 64,113| 66 2024-05-04 50,476| 66 2024-03-20 59,055| 66 2024-03-20 86,799| 66 2024-04-16 9,714,704|
| 67 2024-04-14 64,101| 67 2024-03-20 50,317| 67 2024-04-27 58,970| 67 2024-05-07 86,794| 67 2024-05-10 9,712,374|
| 68 2024-04-25 64,041| 68 2024-03-19 50,286| 68 2024-03-19 58,818| 68 2024-04-27 86,691| 68 2024-03-22 9,705,929|
| 69 2024-05-06 64,017| 69 2024-04-18 50,132| 69 2024-04-18 58,669| 69 2024-03-22 86,291| 69 2024-03-20 9,698,127|
| 70 2021-11-12 63,900| 70 2024-05-13 49,939| 70 2024-04-29 58,394| 70 2024-04-29 85,865| 70 2024-05-08 9,669,032|
| 71 2024-05-05 63,860| 71 2024-04-29 49,926| 71 2021-11-09 58,262| 71 2024-05-13 85,759| 71 2024-04-19 9,664,531|
| 72 2024-03-20 63,775| 72 2024-05-08 49,822| 72 2024-05-13 58,029| 72 2024-05-08 85,103| 72 2024-05-14 9,657,360|
| 73 2024-04-28 63,554| 73 2021-11-09 49,792| 73 2024-04-17 57,979| 73 2024-04-17 85,087| 73 2024-04-18 9,654,799|
| 74 2024-05-04 63,468| 74 2024-04-17 49,534| 74 2024-05-08 57,766| 74 2024-05-09 84,820| 74 2024-05-09 9,573,956|
| 75 2024-05-07 63,442| 75 2024-05-10 49,479| 75 2021-11-10 57,686| 75 2024-05-14 84,486| 75 2024-04-30 9,561,129|
| 76 2021-04-14 63,315| 76 2024-03-03 49,327| 76 2024-02-29 57,578| 76 2024-05-12 84,077| 76 2024-05-12 9,556,247|
| 77 2021-10-19 63,168| 77 2024-05-09 49,228| 77 2024-03-03 57,549| 77 2024-04-30 84,057| 77 2024-03-19 9,552,863|
| 78 2024-04-19 63,141| 78 2021-11-10 49,168| 78 2024-03-01 57,341| 78 2024-03-01 84,052| 78 2024-05-11 9,489,783|
| 79 2024-04-27 63,052| 79 2024-05-14 49,155| 79 2024-05-09 57,329| 79 2024-05-10 83,896| 79 2024-04-17 9,419,223|
| 80 2021-04-15 62,949| 80 2024-02-29 49,126| 80 2024-05-14 57,291| 80 2024-02-29 83,809| 80 2024-02-29 9,386,634|
| 81 2024-04-16 62,862| 81 2024-03-01 48,977| 81 2024-05-10 57,247| 81 2024-05-11 83,752| 81 2024-03-01 9,340,839|
| 82 2021-10-25 62,745| 82 2024-05-12 48,961| 82 2024-04-30 57,220| 82 2024-05-03 83,595| 82 2024-03-03 9,302,691|
| 83 2024-04-29 62,720| 83 2024-03-02 48,956| 83 2024-03-02 57,174| 83 2021-11-09 83,455| 83 2024-03-02 9,294,427|
| 84 2024-04-18 62,713| 84 2024-04-30 48,801| 84 2021-11-15 56,952| 84 2024-03-03 83,418| 84 2024-05-03 9,146,904|
| 85 2024-05-13 62,629| 85 2021-11-08 48,742| 85 2024-05-12 56,916| 85 2024-03-02 83,171| 85 2024-05-01 9,101,334|
| 86 2021-11-03 62,608| 86 2024-05-11 48,667| 86 2021-11-08 56,845| 86 2021-11-10 82,832| 86 2024-05-02 9,050,375|
| 87 2024-03-03 62,489| 87 2021-11-11 48,509| 87 2021-11-11 56,660| 87 2024-02-28 81,530| 87 2024-02-28 9,042,370|
| 88 2021-11-02 62,447| 88 2021-11-15 48,353| 88 2024-05-11 56,637| 88 2021-11-11 81,500| 88 2024-02-27 8,407,792|
| 89 2021-11-07 62,216| 89 2024-05-03 48,242| 89 2024-05-03 56,486| 89 2021-11-08 81,070| 89 2024-02-16 7,830,608|
| 90 2024-05-08 62,181| 90 2021-11-14 48,063| 90 2021-11-14 56,474| 90 2021-11-15 80,540| 90 2024-02-19 7,822,986|
| 91 2021-04-13 62,143| 91 2021-11-13 47,898| 91 2021-10-20 56,175| 91 2024-05-02 80,485| 91 2024-02-15 7,814,098|
| 92 2024-02-29 62,117| 92 2021-10-20 47,751| 92 2021-11-13 55,992| 92 2021-11-14 80,464| 92 2024-02-22 7,773,323|
| 93 2024-03-01 62,097| 93 2021-11-12 47,624| 93 2021-11-12 55,834| 93 2021-11-12 80,271| 93 2024-02-25 7,770,012|
| 94 2021-10-22 62,069| 94 2024-02-28 47,543| 94 2024-02-28 55,727| 94 2021-11-13 80,152| 94 2024-02-20 7,742,377|
| 95 2024-04-17 62,029| 95 2024-05-02 46,606| 95 2021-10-21 55,241| 95 2021-10-20 79,740| 95 2024-02-18 7,730,074|
| 96 2024-03-02 62,027| 96 2024-05-01 46,588| 96 2024-05-02 54,533| 96 2024-05-01 79,637| 96 2024-02-24 7,727,616|
| 97 2024-05-14 61,941| 97 2021-10-21 46,448| 97 2021-11-02 54,447| 97 2021-04-14 79,331| 97 2024-02-17 7,724,998|
| 98 2024-05-10 61,937| 98 2021-11-02 46,396| 98 2021-11-03 54,117| 98 2021-04-15 78,716| 98 2024-02-26 7,720,094|
| 99 2021-10-26 61,895| 99 2021-04-14 46,202| 99 2024-05-01 54,071| 99 2021-10-21 78,185| 99 2024-02-23 7,686,558|
|100 2024-05-09 61,817|100 2021-11-07 46,076|100 2021-10-25 54,067|100 2021-04-13 78,083|100 2024-02-21 7,682,222|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-05-21 1,123,172,024| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-31 1,122,672,550| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-03-28 1,122,385,977| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-04-12 1,120,465,930| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-29 1,117,713,806| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-05-22 1,117,259,169| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-30 1,117,205,690| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-03-26 1,116,682,369| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-04-10 1,116,385,507| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-04-07 1,114,678,323| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-03-27 1,113,924,269| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-03-25 105,264| 18 2024-05-21 3,029,807| 18 2024-03-11 1,111,469,296| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-10 105,044| 19 2024-03-11 3,025,483| 19 2024-04-01 1,110,642,289| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-15 104,489| 20 2024-04-05 3,015,745| 20 2024-05-23 1,104,909,402| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-05-22 104,465| 21 2024-04-14 3,014,665| 21 2024-04-06 1,094,448,722| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-10 104,261| 22 2024-05-22 3,004,244| 22 2024-05-24 1,092,480,781| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-04-06 104,027| 23 2024-04-23 3,000,747| 23 2024-03-10 1,092,466,537| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-05-23 103,660| 24 2024-04-22 2,991,137| 24 2024-05-20 1,088,930,796| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-18 103,644| 25 2024-03-25 2,989,457| 25 2024-03-25 1,088,540,463| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-03-09 103,016| 26 2024-05-23 2,986,835| 26 2024-04-23 1,083,299,702| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-23 102,958| 27 2024-03-15 2,985,598| 27 2024-04-05 1,082,043,039| 27 2021-02-17 488|
| 28 2024-05-21 97,057,495| 28 2024-03-16 102,742| 28 2024-05-20 2,984,990| 28 2024-03-15 1,078,551,453| 28 2024-03-05 481|
| 29 2024-04-02 96,861,335| 29 2024-05-20 102,678| 29 2024-04-15 2,982,259| 29 2024-04-22 1,076,542,203| 29 2021-12-04 480|
| 30 2024-04-14 96,816,879| 30 2024-04-02 102,641| 30 2024-05-24 2,981,219| 30 2024-03-09 1,072,207,191| 30 2021-01-05 479|
| 31 2024-03-21 96,696,602| 31 2024-04-05 102,459| 31 2024-03-16 2,980,760| 31 2024-03-16 1,071,804,845| 31 2019-06-26 477|
| 32 2024-03-17 96,390,419| 32 2024-05-24 102,415| 32 2024-04-24 2,980,243| 32 2024-03-18 1,069,824,501| 32 2021-01-13 475|
| 33 2024-04-23 96,239,342| 33 2024-04-22 102,307| 33 2024-04-04 2,977,650| 33 2024-05-19 1,069,179,425| 33 2021-01-03 474|
| 34 2024-04-03 96,219,512| 34 2024-03-08 102,289| 34 2024-05-18 2,970,107| 34 2024-04-04 1,069,174,521| 34 2022-05-12 464|
| 35 2024-04-22 95,969,319| 35 2024-03-17 101,812| 35 2024-05-19 2,969,626| 35 2024-04-15 1,067,617,013| 35 2021-05-13 450|
| 36 2024-05-22 95,837,237| 36 2024-03-21 101,782| 36 2024-04-02 2,967,436| 36 2024-04-24 1,067,526,619| 36 2021-03-15 441|
| 37 2024-03-09 95,752,764| 37 2024-04-21 101,537| 37 2024-04-21 2,967,309| 37 2024-05-18 1,065,927,301| 37 2021-02-04 441|
| 38 2024-03-08 95,354,356| 38 2024-04-03 101,344| 38 2024-05-17 2,954,855| 38 2024-04-02 1,065,207,609| 38 2021-02-11 440|
| 39 2024-04-24 95,250,565| 39 2024-04-04 101,227| 39 2024-04-03 2,944,893| 39 2024-04-21 1,064,537,073| 39 2021-02-24 438|
| 40 2024-04-21 95,018,740| 40 2024-04-24 101,183| 40 2024-03-18 2,942,723| 40 2024-04-14 1,061,259,715| 40 2021-02-10 432|
| 41 2024-05-23 95,017,307| 41 2024-03-24 101,127| 41 2024-04-20 2,941,663| 41 2024-04-03 1,060,607,724| 41 2021-03-16 426|
| 42 2024-04-16 94,813,227| 42 2024-04-15 100,893| 42 2024-05-16 2,939,501| 42 2024-03-08 1,059,272,262| 42 2021-01-20 424|
| 43 2024-05-24 94,701,324| 43 2024-03-07 100,720| 43 2024-04-19 2,931,671| 43 2024-05-17 1,056,574,607| 43 2021-01-14 422|
| 44 2024-03-24 94,667,582| 44 2024-04-14 100,538| 44 2024-03-10 2,930,539| 44 2024-03-21 1,053,543,129| 44 2021-04-22 418|
| 45 2024-03-19 94,601,940| 45 2024-03-06 100,521| 45 2024-04-25 2,923,423| 45 2024-04-20 1,052,490,321| 45 2019-06-27 417|
| 46 2024-05-20 94,317,933| 46 2024-03-05 100,180| 46 2024-04-16 2,921,220| 46 2024-03-17 1,048,851,519| 46 2021-02-16 410|
| 47 2024-03-20 94,171,848| 47 2024-05-18 100,058| 47 2024-03-09 2,916,167| 47 2024-03-07 1,046,984,007| 47 2021-03-01 409|
| 48 2024-04-20 93,964,597| 48 2024-04-20 99,967| 48 2024-04-26 2,913,768| 48 2024-05-16 1,046,080,531| 48 2021-02-25 395|
| 49 2024-03-07 93,804,021| 49 2024-05-19 99,924| 49 2024-03-17 2,906,831| 49 2024-04-26 1,044,881,003| 49 2021-03-10 385|
| 50 2024-03-22 93,765,781| 50 2024-03-04 99,728| 50 2024-03-21 2,901,687| 50 2024-04-25 1,043,363,797| 50 2021-05-24 381|
| 51 2024-03-23 93,677,987| 51 2024-05-17 99,442| 51 2024-04-17 2,898,451| 51 2024-03-05 1,042,046,783| 51 2021-04-14 380|
| 52 2024-03-05 93,392,755| 52 2024-03-23 99,196| 52 2024-03-24 2,895,372| 52 2024-04-28 1,037,780,827| 52 2021-02-26 378|
| 53 2024-05-19 92,865,705| 53 2024-04-25 98,671| 53 2024-04-28 2,893,226| 53 2024-03-24 1,037,378,280| 53 2021-03-24 377|
| 54 2024-05-18 92,850,532| 54 2024-05-16 98,583| 54 2024-03-08 2,883,646| 54 2024-03-06 1,031,633,250| 54 2021-05-10 375|
| 55 2024-04-17 92,828,867| 55 2024-03-22 98,579| 55 2024-04-27 2,880,594| 55 2024-04-19 1,031,365,882| 55 2021-03-11 374|
| 56 2024-04-19 92,572,837| 56 2024-04-16 98,516| 56 2024-04-18 2,879,199| 56 2024-05-06 1,031,176,174| 56 2021-01-26 370|
| 57 2024-04-25 92,491,811| 57 2024-04-26 98,469| 57 2024-05-15 2,859,646| 57 2024-04-16 1,029,195,905| 57 2021-03-13 369|
| 58 2024-04-26 92,160,142| 58 2024-04-19 98,295| 58 2024-03-23 2,853,477| 58 2024-04-27 1,028,467,206| 58 2021-03-22 368|
| 59 2024-03-06 92,128,472| 59 2024-03-19 98,053| 59 2024-03-07 2,850,128| 59 2024-05-15 1,026,555,248| 59 2020-11-26 367|
| 60 2024-05-17 91,847,755| 60 2024-04-17 97,903| 60 2024-03-19 2,849,753| 60 2024-05-05 1,025,231,080| 60 2019-10-26 364|
| 61 2024-04-18 91,748,629| 61 2024-04-28 97,377| 61 2024-04-29 2,844,472| 61 2024-03-23 1,023,931,596| 61 2024-02-28 362|
| 62 2024-05-16 91,455,632| 62 2024-03-20 97,186| 62 2024-03-22 2,835,188| 62 2024-05-07 1,023,701,778| 62 2021-11-18 362|
| 63 2024-04-28 91,269,841| 63 2024-05-06 96,854| 63 2024-05-05 2,833,676| 63 2024-03-04 1,022,271,226| 63 2020-03-12 360|
| 64 2024-03-04 90,956,110| 64 2024-04-27 96,723| 64 2024-05-06 2,833,276| 64 2024-04-29 1,021,751,975| 64 2024-03-11 359|
| 65 2024-04-27 90,871,487| 65 2024-05-15 96,395| 65 2024-03-20 2,822,846| 65 2024-03-22 1,020,523,152| 65 2020-12-27 358|
| 66 2024-05-06 89,915,219| 66 2024-05-05 96,378| 66 2024-05-07 2,817,792| 66 2024-05-04 1,018,766,362| 66 2021-04-16 355|
| 67 2024-05-15 89,842,496| 67 2024-05-04 96,344| 67 2024-04-30 2,814,701| 67 2024-04-18 1,014,649,051| 67 2021-04-13 355|
| 68 2024-05-05 89,730,205| 68 2024-05-07 96,314| 68 2024-05-13 2,807,932| 68 2024-04-17 1,012,735,855| 68 2021-10-18 355|
| 69 2024-05-04 89,723,112| 69 2024-04-18 96,312| 69 2024-05-04 2,804,448| 69 2024-03-20 1,006,601,747| 69 2021-03-25 347|
| 70 2024-04-29 89,626,920| 70 2024-04-29 95,720| 70 2024-05-10 2,802,837| 70 2024-03-19 1,006,323,548| 70 2021-05-12 347|
| 71 2024-05-07 89,044,137| 71 2024-03-03 95,640| 71 2024-05-08 2,801,368| 71 2024-05-13 1,005,987,003| 71 2021-01-09 344|
| 72 2024-04-30 88,180,190| 72 2024-02-29 95,197| 72 2024-03-06 2,800,297| 72 2024-05-08 1,003,467,250| 72 2021-02-06 344|
| 73 2024-02-29 87,263,469| 73 2024-03-02 94,989| 73 2024-03-05 2,797,523| 73 2024-04-30 1,000,522,540| 73 2024-03-19 341|
| 74 2024-05-08 87,120,928| 74 2024-05-08 94,500| 74 2024-05-14 2,794,148| 74 2024-05-14 999,382,014| 74 2021-07-26 339|
| 75 2024-05-13 87,113,347| 75 2024-04-30 94,482| 75 2024-05-09 2,784,721| 75 2024-05-09 995,804,958| 75 2024-03-15 338|
| 76 2024-03-01 87,005,240| 76 2024-03-01 94,424| 76 2024-05-12 2,767,594| 76 2024-05-10 994,016,497| 76 2021-01-25 336|
| 77 2024-05-10 86,878,619| 77 2024-05-13 94,194| 77 2024-05-11 2,764,690| 77 2024-05-12 988,011,960| 77 2022-05-11 336|
| 78 2024-03-02 86,847,885| 78 2024-05-14 93,933| 78 2024-03-04 2,749,515| 78 2024-05-11 985,538,361| 78 2020-12-30 331|
| 79 2024-05-14 86,651,724| 79 2024-05-09 93,912| 79 2024-05-03 2,707,372| 79 2024-03-03 981,273,659| 79 2021-02-15 329|
| 80 2024-03-03 86,480,962| 80 2024-05-10 93,562| 80 2024-05-01 2,675,276| 80 2024-03-02 980,666,794| 80 2021-03-17 329|
| 81 2024-05-09 86,239,013| 81 2024-05-12 92,712| 81 2024-02-29 2,647,962| 81 2024-05-03 980,037,757| 81 2021-09-07 328|
| 82 2024-05-12 86,183,117| 82 2024-05-11 92,413| 82 2024-03-03 2,640,336| 82 2024-02-29 977,830,867| 82 2021-02-18 328|
| 83 2024-05-03 86,096,560| 83 2024-02-28 91,659| 83 2024-05-02 2,626,867| 83 2024-03-01 973,898,270| 83 2021-04-19 326|
| 84 2024-05-11 85,777,696| 84 2021-11-09 91,559| 84 2024-03-01 2,614,183| 84 2021-11-09 958,934,608| 84 2021-04-20 325|
| 85 2024-02-28 83,254,937| 85 2024-05-03 91,552| 85 2024-03-02 2,595,011| 85 2021-11-10 957,414,562| 85 2021-03-18 323|
| 86 2024-05-01 82,778,356| 86 2021-11-10 90,186| 86 2024-02-28 2,527,642| 86 2024-05-01 950,487,880| 86 2021-02-03 322|
| 87 2024-05-02 82,341,547| 87 2024-05-01 89,325| 87 2024-02-27 2,397,987| 87 2024-05-02 945,947,852| 87 2021-05-23 320|
| 88 2021-11-09 81,030,984| 88 2021-11-11 89,159| 88 2024-02-26 2,242,840| 88 2024-02-28 943,894,379| 88 2021-04-26 320|
| 89 2021-04-14 80,519,943| 89 2024-05-02 89,087| 89 2024-02-20 2,232,996| 89 2021-04-14 943,289,664| 89 2024-03-20 318|
| 90 2021-11-10 80,311,918| 90 2021-11-08 88,749| 90 2024-02-22 2,230,789| 90 2021-04-15 935,383,862| 90 2021-05-04 317|
| 91 2021-04-13 79,798,705| 91 2021-11-15 88,591| 91 2024-02-21 2,228,297| 91 2021-11-08 931,438,604| 91 2021-03-03 313|
| 92 2021-11-08 79,513,722| 92 2021-11-14 88,378| 92 2024-02-25 2,227,853| 92 2021-11-11 931,156,995| 92 2021-05-05 309|
| 93 2021-04-15 79,028,004| 93 2021-11-12 87,929| 93 2024-02-16 2,227,640| 93 2021-11-15 928,739,278| 93 2021-04-07 309|
| 94 2021-11-11 78,973,000| 94 2021-11-13 87,605| 94 2024-02-19 2,226,457| 94 2021-04-13 926,900,388| 94 2021-03-29 307|
| 95 2021-04-16 78,859,015| 95 2021-10-20 86,522| 95 2024-02-15 2,224,385| 95 2021-04-17 922,830,911| 95 2020-12-16 305|
| 96 2021-11-15 78,390,671| 96 2024-02-27 86,210| 96 2024-02-18 2,221,653| 96 2021-11-14 922,311,824| 96 2021-06-22 305|
| 97 2021-10-20 78,386,532| 97 2021-10-21 86,149| 97 2024-02-23 2,214,462| 97 2021-04-16 918,017,040| 97 2022-06-13 304|
| 98 2021-11-14 78,331,344| 98 2021-10-19 84,492| 98 2024-02-17 2,214,262| 98 2021-11-12 917,077,324| 98 2024-03-08 302|
| 99 2021-04-17 78,196,271| 99 2021-11-03 84,409| 99 2024-02-24 2,208,803| 99 2021-11-13 915,368,678| 99 2021-06-09 300|
|100 2021-11-12 78,150,595|100 2021-11-07 84,238|100 2024-02-14 2,190,979|100 2021-10-20 914,712,645|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-24 52,889| 1 2022-11-08 38,860| 1 2024-05-24 34,828 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-23 52,725| 2 2022-11-07 38,860| 2 2024-05-23 34,786 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-22 52,560| 3 2022-11-09 38,859| 3 2024-05-22 34,744 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-21 52,385| 4 2022-11-06 38,857| 4 2024-05-21 34,701 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-20 52,205| 5 2022-11-10 38,857| 5 2024-05-20 34,657 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-19 52,038| 6 2022-11-11 38,855| 6 2024-05-19 34,615 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-18 51,878| 7 2022-11-05 38,855| 7 2024-05-18 34,574 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-17 51,715| 8 2022-11-12 38,853| 8 2024-05-17 34,532 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-16 51,555| 9 2022-11-04 38,851| 9 2024-05-16 34,491 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-15 51,398| 10 2022-11-13 38,849| 10 2024-05-15 34,451 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2024-05-14 51,246| 11 2022-11-03 38,849| 11 2024-05-14 34,411 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2024-05-13 51,106| 12 2022-11-02 38,847| 12 2024-05-13 34,374 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2024-05-12 50,964| 13 2022-11-14 38,845| 13 2024-05-12 34,336 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2024-05-11 50,830| 14 2022-11-01 38,845| 14 2024-05-11 34,298 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2024-05-10 50,696| 15 2022-10-31 38,843| 15 2024-05-10 34,262 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2024-05-09 50,545| 16 2022-11-15 38,842| 16 2024-05-09 34,224 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2024-05-08 50,385| 17 2022-10-30 38,841| 17 2024-05-08 34,186 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2024-05-07 50,224| 18 2022-10-29 38,837| 18 2024-05-07 34,149 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2024-05-06 50,054| 19 2022-11-16 38,837| 19 2024-05-06 34,110 |
| 20 2024-05-24 68,376| 20 2024-04-23 67,343| 20 2024-05-05 49,877| 20 2022-10-28 38,833| 20 2024-05-05 34,071 |
| 21 2024-03-19 68,306| 21 2024-04-18 67,319| 21 2024-05-04 49,700| 21 2022-11-17 38,828| 21 2024-05-04 34,032 |
| 22 2024-04-14 68,299| 22 2024-04-22 67,304| 22 2024-05-03 49,525| 22 2022-10-27 38,828| 22 2024-05-03 33,993 |
| 23 2024-04-05 68,166| 23 2024-04-19 67,298| 23 2022-02-20 49,377| 23 2022-10-26 38,823| 23 2024-05-02 33,956 |
| 24 2024-05-23 68,165| 24 2024-04-21 67,253| 24 2022-02-19 49,376| 24 2022-10-25 38,820| 24 2024-05-01 33,921 |
| 25 2024-04-08 68,052| 25 2024-04-20 67,229| 25 2022-02-21 49,370| 25 2022-10-24 38,819| 25 2024-04-30 33,886 |
| 26 2024-03-11 67,967| 26 2024-04-24 67,225| 26 2022-02-18 49,367| 26 2022-11-18 38,819| 26 2024-04-29 33,849 |
| 27 2024-04-06 67,915| 27 2024-03-29 67,130| 27 2022-02-17 49,364| 27 2022-10-23 38,818| 27 2024-04-28 33,810 |
| 28 2024-05-22 67,868| 28 2024-04-25 67,018| 28 2024-05-02 49,361| 28 2022-10-22 38,816| 28 2024-04-27 33,771 |
| 29 2024-04-07 67,751| 29 2024-04-26 66,829| 29 2022-02-16 49,359| 29 2022-10-21 38,816| 29 2024-04-26 33,733 |
| 30 2024-03-28 67,717| 30 2024-03-28 66,813| 30 2022-02-22 49,349| 30 2022-10-20 38,815| 30 2024-04-25 33,693 |
| 31 2024-04-15 67,378| 31 2024-04-27 66,577| 31 2022-02-15 49,347| 31 2022-10-19 38,813| 31 2024-04-24 33,654 |
| 32 2024-03-10 67,197| 32 2024-04-28 66,365| 32 2022-02-14 49,327| 32 2022-10-18 38,811| 32 2024-04-23 33,614 |
| 33 2024-05-21 67,114| 33 2024-03-27 66,350| 33 2022-02-23 49,322| 33 2022-11-19 38,809| 33 2024-04-22 33,574 |
| 34 2024-03-27 67,103| 34 2024-04-29 66,121| 34 2022-02-13 49,315| 34 2022-10-17 38,808| 34 2024-04-21 33,533 |
| 35 2024-03-20 67,002| 35 2024-04-30 65,811| 35 2022-02-12 49,303| 35 2022-10-16 38,803| 35 2024-04-20 33,493 |
| 36 2024-04-16 66,391| 36 2024-03-26 65,787| 36 2022-02-11 49,280| 36 2022-11-20 38,799| 36 2024-04-19 33,454 |
| 37 2024-03-21 66,292| 37 2024-05-01 65,429| 37 2022-02-24 49,279| 37 2022-10-15 38,799| 37 2024-04-18 33,416 |
| 38 2024-03-26 66,241| 38 2024-05-02 65,173| 38 2022-02-10 49,256| 38 2022-10-14 38,794| 38 2024-04-17 33,378 |
| 39 2024-03-09 66,230| 39 2024-03-25 65,167| 39 2022-02-25 49,248| 39 2022-10-13 38,790| 39 2024-04-16 33,340 |
| 40 2024-05-20 65,880| 40 2024-05-03 65,002| 40 2022-02-26 49,216| 40 2022-11-21 38,789| 40 2024-04-15 33,302 |
| 41 2024-03-22 65,725| 41 2024-05-04 64,868| 41 2022-02-09 49,206| 41 2022-10-12 38,786| 41 2024-04-14 33,262 |
| 42 2024-04-17 65,403| 42 2024-05-05 64,746| 42 2024-05-01 49,204| 42 2022-10-11 38,781| 42 2024-04-13 33,223 |
| 43 2024-03-25 65,372| 43 2024-05-06 64,605| 43 2022-02-27 49,176| 43 2022-11-22 38,779| 43 2024-04-12 33,183 |
| 44 2024-03-23 65,336| 44 2024-03-24 64,572| 44 2022-02-08 49,155| 44 2022-10-10 38,775| 44 2024-04-11 33,141 |
| 45 2024-03-08 65,321| 45 2024-05-07 64,404| 45 2022-02-28 49,155| 45 2022-10-09 38,770| 45 2024-04-10 33,098 |
| 46 2021-11-14 65,272| 46 2024-05-08 64,096| 46 2022-03-01 49,141| 46 2022-11-23 38,769| 46 2024-04-09 33,055 |
| 47 2021-11-15 65,172| 47 2024-03-23 64,092| 47 2022-03-02 49,127| 47 2022-10-08 38,764| 47 2024-04-08 33,012 |
| 48 2024-03-24 65,162| 48 2024-05-24 63,965| 48 2022-03-03 49,109| 48 2022-11-24 38,759| 48 2024-04-07 32,968 |
| 49 2024-04-26 65,091| 49 2024-05-23 63,885| 49 2022-02-07 49,099| 49 2022-10-07 38,757| 49 2024-04-06 32,926 |
| 50 2024-05-19 65,042| 50 2024-05-22 63,838| 50 2022-03-04 49,079| 50 2022-10-06 38,752| 50 2024-04-05 32,884 |
| 51 2021-11-13 64,952| 51 2024-05-09 63,831| 51 2024-04-30 49,049| 51 2022-11-25 38,748| 51 2024-04-04 32,842 |
| 52 2024-04-25 64,951| 52 2024-05-21 63,717| 52 2022-03-05 49,045| 52 2022-10-05 38,744| 52 2024-04-03 32,801 |
| 53 2024-04-27 64,919| 53 2024-03-22 63,659| 53 2022-02-06 49,044| 53 2022-10-04 38,735| 53 2024-04-02 32,761 |
| 54 2024-04-24 64,762| 54 2024-05-10 63,597| 54 2022-03-06 49,014| 54 2022-11-26 38,735| 54 2024-04-01 32,721 |
| 55 2024-04-28 64,713| 55 2024-05-20 63,531| 55 2022-02-05 48,992| 55 2022-10-03 38,726| 55 2024-03-31 32,678 |
| 56 2021-11-12 64,487| 56 2024-05-19 63,390| 56 2022-03-07 48,978| 56 2022-11-27 38,720| 56 2024-03-30 32,634 |
| 57 2024-03-07 64,446| 57 2024-05-11 63,283| 57 2022-02-04 48,933| 57 2022-10-02 38,718| 57 2024-03-29 32,591 |
| 58 2024-04-18 64,310| 58 2024-05-18 63,264| 58 2022-03-08 48,931| 58 2022-10-01 38,710| 58 2024-03-28 32,548 |
| 59 2024-04-23 64,263| 59 2024-03-21 63,226| 59 2022-03-09 48,894| 59 2022-11-28 38,705| 59 2024-03-27 32,504 |
| 60 2024-05-18 64,227| 60 2024-05-17 63,122| 60 2022-02-03 48,893| 60 2022-09-30 38,702| 60 2024-03-26 32,461 |
| 61 2024-04-29 64,225| 61 2024-05-12 63,043| 61 2024-04-29 48,877| 61 2022-09-29 38,693| 61 2024-03-25 32,417 |
| 62 2021-11-16 64,208| 62 2024-05-16 62,974| 62 2022-02-02 48,868| 62 2022-11-29 38,690| 62 2024-03-24 32,374 |
| 63 2021-11-11 64,137| 63 2024-05-13 62,962| 63 2022-03-10 48,848| 63 2022-09-28 38,685| 63 2024-03-23 32,334 |
| 64 2024-04-22 63,733| 64 2024-05-14 62,889| 64 2022-02-01 48,837| 64 2022-09-27 38,677| 64 2024-03-22 32,294 |
| 65 2024-03-06 63,721| 65 2024-05-15 62,873| 65 2022-01-31 48,802| 65 2022-11-30 38,674| 65 2024-03-21 32,255 |
| 66 2021-11-10 63,688| 66 2024-03-20 62,747| 66 2022-03-11 48,793| 66 2022-09-26 38,668| 66 2024-03-20 32,214 |
| 67 2024-04-21 63,568| 67 2021-11-16 62,747| 67 2022-01-30 48,773| 67 2022-09-25 38,659| 67 2024-03-19 32,175 |
| 68 2024-04-19 63,556| 68 2021-11-15 62,745| 68 2022-01-29 48,746| 68 2022-12-01 38,657| 68 2024-03-18 32,136 |
| 69 2024-04-30 63,469| 69 2021-11-17 62,685| 69 2022-03-12 48,745| 69 2022-09-24 38,651| 69 2024-03-17 32,095 |
| 70 2024-04-20 63,440| 70 2021-11-14 62,618| 70 2022-01-28 48,721| 70 2022-09-23 38,642| 70 2024-03-16 32,054 |
| 71 2024-05-17 63,364| 71 2021-11-18 62,535| 71 2022-01-27 48,703| 71 2022-12-02 38,640| 71 2024-03-15 32,013 |
| 72 2021-11-17 63,287| 72 2021-11-13 62,474| 72 2024-04-28 48,697| 72 2022-09-22 38,634| 72 2024-03-14 31,971 |
| 73 2021-11-09 63,167| 73 2024-03-19 62,358| 73 2022-03-13 48,697| 73 2022-09-21 38,625| 73 2024-03-13 31,927 |
| 74 2024-05-10 62,960| 74 2021-11-12 62,258| 74 2022-01-26 48,691| 74 2022-12-03 38,619| 74 2024-03-12 31,881 |
| 75 2024-03-05 62,877| 75 2021-11-19 62,252| 75 2022-01-25 48,671| 75 2022-09-20 38,616| 75 2024-03-11 31,837 |
| 76 2021-10-25 62,819| 76 2021-11-20 62,062| 76 2022-03-14 48,655| 76 2022-09-19 38,605| 76 2024-03-10 31,792 |
| 77 2024-05-09 62,808| 77 2021-11-11 61,987| 77 2022-01-24 48,654| 77 2022-12-04 38,596| 77 2024-03-09 31,749 |
| 78 2021-10-22 62,722| 78 2021-11-21 61,965| 78 2022-01-23 48,645| 78 2022-09-18 38,595| 78 2024-03-08 31,707 |
| 79 2024-05-16 62,720| 79 2024-03-18 61,946| 79 2022-01-22 48,640| 79 2022-09-17 38,583| 79 2024-03-07 31,665 |
| 80 2021-10-23 62,695| 80 2021-11-22 61,841| 80 2022-01-21 48,635| 80 2022-12-05 38,576| 80 2024-03-06 31,624 |
| 81 2021-10-24 62,666| 81 2021-11-23 61,725| 81 2022-01-20 48,614| 81 2022-09-16 38,571| 81 2024-03-05 31,583 |
| 82 2021-10-26 62,637| 82 2021-11-10 61,701| 82 2022-03-15 48,612| 82 2022-09-15 38,559| 82 2024-03-04 31,543 |
| 83 2024-05-11 62,600| 83 2021-11-24 61,524| 83 2022-01-19 48,579| 83 2022-12-06 38,554| 83 2024-03-03 31,502 |
| 84 2021-11-08 62,448| 84 2024-03-17 61,411| 84 2022-03-16 48,569| 84 2022-09-14 38,547| 84 2024-03-02 31,464 |
| 85 2021-10-21 62,446| 85 2021-11-25 61,404| 85 2022-01-18 48,542| 85 2022-09-13 38,534| 85 2024-03-01 31,426 |
| 86 2021-11-18 62,395| 86 2021-11-09 61,386| 86 2022-03-17 48,530| 86 2022-12-07 38,528| 86 2024-02-29 31,388 |
| 87 2024-05-01 62,377| 87 2021-11-26 61,269| 87 2024-04-27 48,514| 87 2022-09-12 38,520| 87 2024-02-28 31,350 |
| 88 2024-05-08 62,339| 88 2021-11-27 61,083| 88 2022-01-17 48,499| 88 2022-09-11 38,505| 88 2024-02-27 31,313 |
| 89 2024-05-12 62,220| 89 2021-11-08 60,973| 89 2022-03-18 48,496| 89 2022-12-08 38,498| 89 2024-02-26 31,278 |
| 90 2024-05-15 62,136| 90 2024-03-16 60,925| 90 2022-03-19 48,470| 90 2022-09-10 38,490| 90 2024-02-25 31,246 |
| 91 2024-05-13 62,022| 91 2021-11-28 60,863| 91 2022-01-16 48,455| 91 2022-09-09 38,476| 91 2024-02-24 31,214 |
| 92 2021-11-07 61,810| 92 2021-11-29 60,731| 92 2022-03-20 48,438| 92 2022-12-09 38,465| 92 2024-02-23 31,183 |
| 93 2024-05-14 61,807| 93 2021-11-07 60,610| 93 2022-01-15 48,414| 93 2022-09-08 38,462| 93 2024-02-22 31,152 |
| 94 2021-11-04 61,767| 94 2021-11-30 60,609| 94 2022-03-21 48,395| 94 2022-09-07 38,450| 94 2024-02-21 31,120 |
| 95 2021-11-05 61,755| 95 2021-12-01 60,478| 95 2022-01-14 48,376| 95 2022-09-06 38,438| 95 2024-02-20 31,089 |
| 96 2021-10-27 61,732| 96 2024-03-15 60,420| 96 2022-03-22 48,358| 96 2022-12-10 38,432| 96 2024-02-19 31,057 |
| 97 2024-05-07 61,724| 97 2021-11-06 60,360| 97 2024-04-26 48,336| 97 2022-09-05 38,425| 97 2024-02-18 31,024 |
| 98 2024-03-04 61,688| 98 2021-12-02 60,286| 98 2022-01-13 48,336| 98 2022-09-04 38,413| 98 2024-02-17 30,993 |
| 99 2021-11-06 61,649| 99 2021-11-05 60,140| 99 2022-03-23 48,319| 99 2022-12-11 38,401| 99 2024-02-16 30,961 |
|100 2024-05-02 61,590|100 2021-12-03 60,032|100 2022-01-12 48,284|100 2022-09-03 38,399|100 2024-02-15 30,929 |
| * Chart Legends * |
| GoBTCGo™ |
just good enough to push the top number from 2021 down 1 notch.
we have 29 numbers above the 2021 peak.
Maybe tomorrow will see improvement.
we have 29 numbers above the 2021 peak.
Maybe tomorrow will see improvement.
I am not going to complain at all, including considering that we have ONLY had 26 days in all of bitcoin's price history that performed better than today - furthermore, I am surprised when I hear talk about out supposedly being in a bear market.. which seems almost pure ridiculous when we are having (printing) BTC prices that are in the top 30-ish..
We may get to top 25 today not bad if we do that
just good enough to push the top number from 2021 down 1 notch.
we have 29 numbers above the 2021 peak.
Maybe tomorrow will see improvement.
we have 29 numbers above the 2021 peak.
Maybe tomorrow will see improvement.
I am not going to complain at all, including considering that we have ONLY had 26 days in all of bitcoin's price history that performed better than today - furthermore, I am surprised when I hear talk about out supposedly being in a bear market.. which seems almost pure ridiculous when we are having (printing) BTC prices that are in the top 30-ish..
just good enough to push the top number from 2021 down 1 notch.
we have 29 numbers above the 2021 peak.
Maybe tomorrow will see improvement.
we have 29 numbers above the 2021 peak.
Maybe tomorrow will see improvement.
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-05-21 11,027,288|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-05-22 10,929,933|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-05-23 10,869,822|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-11 10,833,190|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-03-13 10,738,120|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-04-08 10,717,654|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-05-20 10,661,183|
| 8 2024-05-21 70,583| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-05-21 95,760| 8 2024-04-09 10,658,072|
| 9 2024-04-11 70,362| 9 2024-05-21 55,679| 9 2024-05-21 65,017| 9 2024-03-31 95,729| 9 2024-03-26 10,657,190|
| 10 2024-03-26 70,247| 10 2024-03-26 55,598| 10 2024-03-26 64,971| 10 2024-05-22 95,336| 10 2024-03-28 10,650,059|
| 11 2024-03-30 70,012| 11 2024-03-30 55,473| 11 2024-03-30 64,903| 11 2024-03-30 95,006| 11 2024-03-31 10,608,011|
| 12 2024-03-29 69,919| 12 2024-03-27 55,398| 12 2024-03-29 64,839| 12 2024-03-26 94,997| 12 2024-03-29 10,587,617|
| 13 2024-03-27 69,813| 13 2024-03-29 55,362| 13 2024-04-01 64,579| 13 2024-03-29 94,734| 13 2024-03-14 10,582,702|
| 14 2024-04-09 69,771| 14 2024-04-01 55,128| 14 2024-04-09 64,546| 14 2024-03-27 94,732| 14 2024-03-30 10,564,513|
| 15 2024-05-22 69,760| 15 2024-04-09 55,111| 15 2024-03-27 64,485| 15 2024-04-07 94,594| 15 2024-03-12 10,556,754|
| 16 2024-04-07 69,460| 16 2024-04-12 55,095| 16 2024-05-22 64,406| 16 2024-04-09 94,586| 16 2024-04-07 10,530,014|
| 17 2024-04-01 69,319| 17 2024-04-07 54,970| 17 2024-04-12 64,263| 17 2024-04-01 94,153| 17 2024-03-27 10,527,312|
| 18 2024-03-10 69,255| 18 2024-03-25 54,864| 18 2024-04-07 64,249| 18 2024-04-10 94,051| 18 2024-04-01 10,526,446|
| 19 2024-03-25 69,040| 19 2024-05-22 54,775| 19 2024-04-10 63,967| 19 2024-04-12 93,433| 19 2024-03-11 10,488,132|
| 20 2024-04-10 68,947| 20 2024-04-10 54,594| 20 2024-03-25 63,793| 20 2024-05-23 93,299| 20 2024-03-25 10,470,073|
| 21 2024-05-20 68,490| 21 2024-04-06 53,960| 21 2024-03-10 63,412| 21 2024-05-20 93,293| 21 2024-04-10 10,434,069|
| 22 2024-04-12 68,421| 22 2024-05-23 53,954| 22 2024-05-20 63,223| 22 2024-03-25 93,174| 22 2024-05-18 10,407,567|
| 23 2024-03-09 68,393| 23 2024-03-10 53,899| 23 2024-04-06 63,079| 23 2024-04-06 93,056| 23 2024-05-19 10,402,127|
| 24 2024-03-15 68,271| 24 2024-05-20 53,841| 24 2024-05-23 62,902| 24 2024-03-10 92,607| 24 2024-04-06 10,329,008|
| 25 2024-04-06 68,256| 25 2024-04-23 53,590| 25 2024-03-15 62,659| 25 2024-03-15 92,209| 25 2024-04-23 10,320,727|
| 26 2024-03-08 68,221| 26 2024-04-22 53,559| 26 2024-03-09 62,525| 26 2024-03-09 91,935| 26 2024-05-17 10,312,665|
| 27 2024-05-23 67,987| 27 2024-03-15 53,348| 27 2024-03-08 62,249| 27 2024-04-05 91,757| 27 2024-04-05 10,266,149|
| 28 2024-03-18 67,570| 28 2024-04-05 53,339| 28 2024-03-18 62,218| 28 2024-03-08 91,753| 28 2024-04-04 10,242,154|
| 29 2024-04-05 67,509| 29 2024-03-16 53,280| 29 2024-04-23 62,209| 29 2024-03-18 91,338| 29 2024-03-16 10,212,920|
| 30 2021-11-09 67,483| 30 2024-03-09 53,177| 30 2024-04-22 62,169| 30 2024-04-04 91,142| 30 2024-04-12 10,204,219|
| 31 2024-04-04 67,482| 31 2024-04-04 53,176| 31 2024-04-05 62,117| 31 2024-05-18 91,017| 31 2024-05-16 10,198,929|
| 32 2024-03-16 67,308| 32 2024-03-17 53,168| 32 2024-04-04 62,060| 32 2024-03-16 91,011| 32 2024-04-22 10,186,479|
| 33 2024-03-07 67,191| 33 2024-03-18 53,143| 33 2024-03-16 61,916| 33 2024-04-23 90,965| 33 2024-03-15 10,147,103|
| 34 2024-05-18 66,980| 34 2024-03-08 52,869| 34 2024-05-18 61,619| 34 2024-05-19 90,802| 34 2024-04-02 10,121,543|
| 35 2024-05-19 66,911| 35 2024-05-18 52,717| 35 2024-04-02 61,581| 35 2024-03-17 90,726| 35 2024-03-18 10,091,276|
| 36 2024-03-17 66,643| 36 2024-04-02 52,705| 36 2024-03-07 61,548| 36 2024-04-22 90,714| 36 2024-03-10 10,085,309|
| 37 2024-04-23 66,569| 37 2024-05-19 52,660| 37 2024-05-19 61,523| 37 2024-04-13 90,500| 37 2024-04-28 10,069,417|
| 38 2024-05-17 66,444| 38 2024-04-21 52,638| 38 2024-03-17 61,345| 38 2024-05-17 90,448| 38 2024-04-26 10,046,682|
| 39 2024-03-06 66,315| 39 2024-04-24 52,637| 39 2024-04-03 61,270| 39 2024-03-07 90,429| 39 2024-04-21 10,030,028|
| 40 2024-03-21 66,312| 40 2024-03-07 52,566| 40 2024-04-24 61,210| 40 2024-03-21 90,261| 40 2024-04-25 10,029,859|
| 41 2021-11-10 66,256| 41 2024-04-03 52,461| 41 2024-04-15 61,166| 41 2024-04-02 89,990| 41 2024-03-17 10,027,181|
| 42 2024-04-02 66,212| 42 2024-03-21 52,359| 42 2024-03-21 61,155| 42 2024-04-21 89,758| 42 2024-03-08 10,022,777|
| 43 2024-04-22 66,138| 43 2024-05-17 52,331| 43 2024-05-17 61,084| 43 2024-04-14 89,639| 43 2024-04-03 10,015,580|
| 44 2024-04-03 66,022| 44 2024-03-06 52,191| 44 2024-04-21 61,055| 44 2024-03-06 89,559| 44 2024-04-24 10,009,108|
| 45 2024-03-04 65,970| 45 2024-04-14 52,150| 45 2024-04-14 60,985| 45 2024-04-03 89,518| 45 2024-03-09 10,008,718|
| 46 2024-05-16 65,908| 46 2024-03-24 52,149| 46 2024-03-06 60,977| 46 2024-05-16 89,370| 46 2024-05-15 9,972,269|
| 47 2021-11-08 65,762| 47 2024-04-15 52,138| 47 2024-03-24 60,888| 47 2024-04-24 89,124| 47 2024-04-27 9,962,829|
| 48 2021-10-20 65,702| 48 2024-03-04 52,045| 48 2024-03-04 60,681| 48 2024-03-04 88,890| 48 2024-03-21 9,953,985|
| 49 2024-04-24 65,520| 49 2024-05-16 52,011| 49 2024-04-13 60,613| 49 2024-04-15 88,661| 49 2024-04-20 9,950,231|
| 50 2024-03-24 65,423| 50 2024-04-20 51,955| 50 2024-04-20 60,602| 50 2024-03-05 88,578| 50 2024-04-15 9,942,176|
| 51 2024-04-13 65,066| 51 2024-04-13 51,847| 51 2024-05-16 60,434| 51 2024-04-20 88,550| 51 2024-03-04 9,938,620|
| 52 2021-11-15 65,064| 52 2024-03-23 51,524| 52 2024-03-23 59,965| 52 2024-03-24 88,214| 52 2024-03-23 9,923,572|
| 53 2024-03-05 65,034| 53 2024-04-19 51,475| 53 2024-03-05 59,935| 53 2024-05-15 88,029| 53 2024-03-07 9,919,720|
| 54 2024-04-21 64,994| 54 2024-04-26 51,321| 54 2024-04-26 59,833| 54 2024-04-25 87,873| 54 2024-03-05 9,912,807|
| 55 2024-04-15 64,981| 55 2024-05-06 51,187| 55 2024-04-19 59,775| 55 2024-04-28 87,585| 55 2024-03-24 9,910,504|
| 56 2021-11-11 64,931| 56 2024-04-25 51,139| 56 2024-04-25 59,709| 56 2024-04-26 87,480| 56 2024-04-29 9,869,181|
| 57 2024-03-23 64,584| 57 2024-03-22 51,046| 57 2024-05-06 59,585| 57 2024-03-23 87,437| 57 2024-03-06 9,827,253|
| 58 2021-10-21 64,502| 58 2024-04-28 50,878| 58 2024-04-28 59,467| 58 2024-05-05 87,408| 58 2024-05-07 9,809,946|
| 59 2024-05-15 64,484| 59 2024-03-05 50,837| 59 2024-05-05 59,391| 59 2024-05-04 87,190| 59 2024-04-13 9,789,792|
| 60 2021-11-14 64,456| 60 2024-05-05 50,798| 60 2024-03-22 59,282| 60 2024-04-19 87,115| 60 2024-05-06 9,789,700|
| 61 2024-03-22 64,302| 61 2024-05-15 50,702| 61 2024-05-15 59,206| 61 2024-03-19 87,004| 61 2024-05-05 9,784,658|
| 62 2024-04-20 64,257| 62 2024-05-07 50,696| 62 2024-04-16 59,196| 62 2024-05-06 86,925| 62 2024-05-04 9,761,253|
| 63 2024-03-19 64,167| 63 2024-04-16 50,563| 63 2024-05-04 59,099| 63 2024-04-18 86,913| 63 2024-04-14 9,751,134|
| 64 2024-04-26 64,118| 64 2024-04-27 50,508| 64 2024-05-07 59,066| 64 2024-04-16 86,831| 64 2024-05-13 9,721,343|
| 65 2021-11-13 64,113| 65 2024-05-04 50,476| 65 2024-03-20 59,055| 65 2024-03-20 86,799| 65 2024-04-16 9,714,704|
| 66 2024-04-14 64,101| 66 2024-03-20 50,317| 66 2024-04-27 58,970| 66 2024-05-07 86,794| 66 2024-05-10 9,712,374|
| 67 2024-04-25 64,041| 67 2024-03-19 50,286| 67 2024-03-19 58,818| 67 2024-04-27 86,691| 67 2024-03-22 9,705,929|
| 68 2024-05-06 64,017| 68 2024-04-18 50,132| 68 2024-04-18 58,669| 68 2024-03-22 86,291| 68 2024-03-20 9,698,127|
| 69 2021-11-12 63,900| 69 2024-05-13 49,939| 69 2024-04-29 58,394| 69 2024-04-29 85,865| 69 2024-05-08 9,669,032|
| 70 2024-05-05 63,860| 70 2024-04-29 49,926| 70 2021-11-09 58,262| 70 2024-05-13 85,759| 70 2024-04-19 9,664,531|
| 71 2024-03-20 63,775| 71 2024-05-08 49,822| 71 2024-05-13 58,029| 71 2024-05-08 85,103| 71 2024-05-14 9,657,360|
| 72 2024-04-28 63,554| 72 2021-11-09 49,792| 72 2024-04-17 57,979| 72 2024-04-17 85,087| 72 2024-04-18 9,654,799|
| 73 2024-05-04 63,468| 73 2024-04-17 49,534| 73 2024-05-08 57,766| 73 2024-05-09 84,820| 73 2024-05-09 9,573,956|
| 74 2024-05-07 63,442| 74 2024-05-10 49,479| 74 2021-11-10 57,686| 74 2024-05-14 84,486| 74 2024-04-30 9,561,129|
| 75 2021-04-14 63,315| 75 2024-03-03 49,327| 75 2024-02-29 57,578| 75 2024-05-12 84,077| 75 2024-05-12 9,556,247|
| 76 2021-10-19 63,168| 76 2024-05-09 49,228| 76 2024-03-03 57,549| 76 2024-04-30 84,057| 76 2024-03-19 9,552,863|
| 77 2024-04-19 63,141| 77 2021-11-10 49,168| 77 2024-03-01 57,341| 77 2024-03-01 84,052| 77 2024-05-11 9,489,783|
| 78 2024-04-27 63,052| 78 2024-05-14 49,155| 78 2024-05-09 57,329| 78 2024-05-10 83,896| 78 2024-04-17 9,419,223|
| 79 2021-04-15 62,949| 79 2024-02-29 49,126| 79 2024-05-14 57,291| 79 2024-02-29 83,809| 79 2024-02-29 9,386,634|
| 80 2024-04-16 62,862| 80 2024-03-01 48,977| 80 2024-05-10 57,247| 80 2024-05-11 83,752| 80 2024-03-01 9,340,839|
| 81 2021-10-25 62,745| 81 2024-05-12 48,961| 81 2024-04-30 57,220| 81 2024-05-03 83,595| 81 2024-03-03 9,302,691|
| 82 2024-04-29 62,720| 82 2024-03-02 48,956| 82 2024-03-02 57,174| 82 2021-11-09 83,455| 82 2024-03-02 9,294,427|
| 83 2024-04-18 62,713| 83 2024-04-30 48,801| 83 2021-11-15 56,952| 83 2024-03-03 83,418| 83 2024-05-03 9,146,904|
| 84 2024-05-13 62,629| 84 2021-11-08 48,742| 84 2024-05-12 56,916| 84 2024-03-02 83,171| 84 2024-05-01 9,101,334|
| 85 2021-11-03 62,608| 85 2024-05-11 48,667| 85 2021-11-08 56,845| 85 2021-11-10 82,832| 85 2024-05-02 9,050,375|
| 86 2024-03-03 62,489| 86 2021-11-11 48,509| 86 2021-11-11 56,660| 86 2024-02-28 81,530| 86 2024-02-28 9,042,370|
| 87 2021-11-02 62,447| 87 2021-11-15 48,353| 87 2024-05-11 56,637| 87 2021-11-11 81,500| 87 2024-02-27 8,407,792|
| 88 2021-11-07 62,216| 88 2024-05-03 48,242| 88 2024-05-03 56,486| 88 2021-11-08 81,070| 88 2024-02-16 7,830,608|
| 89 2024-05-08 62,181| 89 2021-11-14 48,063| 89 2021-11-14 56,474| 89 2021-11-15 80,540| 89 2024-02-19 7,822,986|
| 90 2021-04-13 62,143| 90 2021-11-13 47,898| 90 2021-10-20 56,175| 90 2024-05-02 80,485| 90 2024-02-15 7,814,098|
| 91 2024-02-29 62,117| 91 2021-10-20 47,751| 91 2021-11-13 55,992| 91 2021-11-14 80,464| 91 2024-02-22 7,773,323|
| 92 2024-03-01 62,097| 92 2021-11-12 47,624| 92 2021-11-12 55,834| 92 2021-11-12 80,271| 92 2024-02-25 7,770,012|
| 93 2021-10-22 62,069| 93 2024-02-28 47,543| 93 2024-02-28 55,727| 93 2021-11-13 80,152| 93 2024-02-20 7,742,377|
| 94 2024-04-17 62,029| 94 2024-05-02 46,606| 94 2021-10-21 55,241| 94 2021-10-20 79,740| 94 2024-02-18 7,730,074|
| 95 2024-03-02 62,027| 95 2024-05-01 46,588| 95 2024-05-02 54,533| 95 2024-05-01 79,637| 95 2024-02-24 7,727,616|
| 96 2024-05-14 61,941| 96 2021-10-21 46,448| 96 2021-11-02 54,447| 96 2021-04-14 79,331| 96 2024-02-17 7,724,998|
| 97 2024-05-10 61,937| 97 2021-11-02 46,396| 97 2021-11-03 54,117| 97 2021-04-15 78,716| 97 2024-02-26 7,720,094|
| 98 2021-10-26 61,895| 98 2021-04-14 46,202| 98 2024-05-01 54,071| 98 2021-10-21 78,185| 98 2024-02-23 7,686,558|
| 99 2024-05-09 61,817| 99 2021-11-07 46,076| 99 2021-10-25 54,067| 99 2021-04-13 78,083| 99 2024-02-21 7,682,222|
|100 2021-11-04 61,789|100 2021-10-19 45,797|100 2021-11-07 53,969|100 2021-11-03 77,496|100 2024-02-14 7,636,491|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-05-21 1,123,172,024| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-31 1,122,672,550| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-03-28 1,122,385,977| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-04-12 1,120,465,930| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-29 1,117,713,806| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-05-22 1,117,259,169| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-30 1,117,205,690| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-03-26 1,116,682,369| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-04-10 1,116,385,507| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-04-07 1,114,678,323| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-03-27 1,113,924,269| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-03-25 105,264| 18 2024-05-21 3,029,807| 18 2024-03-11 1,111,469,296| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-10 105,044| 19 2024-03-11 3,025,483| 19 2024-04-01 1,110,642,289| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-15 104,489| 20 2024-04-05 3,015,745| 20 2024-05-23 1,104,909,402| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-05-22 104,465| 21 2024-04-14 3,014,665| 21 2024-04-06 1,094,448,722| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-10 104,261| 22 2024-05-22 3,004,244| 22 2024-03-10 1,092,466,537| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-04-06 104,027| 23 2024-04-23 3,000,747| 23 2024-05-20 1,088,930,796| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-05-23 103,660| 24 2024-04-22 2,991,137| 24 2024-03-25 1,088,540,463| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-18 103,644| 25 2024-03-25 2,989,457| 25 2024-04-23 1,083,299,702| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-03-09 103,016| 26 2024-05-23 2,986,835| 26 2024-04-05 1,082,043,039| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-04-23 102,958| 27 2024-03-15 2,985,598| 27 2024-03-15 1,078,551,453| 27 2021-02-17 488|
| 28 2024-05-21 97,057,495| 28 2024-03-16 102,742| 28 2024-05-20 2,984,990| 28 2024-04-22 1,076,542,203| 28 2024-03-05 481|
| 29 2024-04-02 96,861,335| 29 2024-05-20 102,678| 29 2024-04-15 2,982,259| 29 2024-03-09 1,072,207,191| 29 2021-12-04 480|
| 30 2024-04-14 96,816,879| 30 2024-04-02 102,641| 30 2024-03-16 2,980,760| 30 2024-03-16 1,071,804,845| 30 2021-01-05 479|
| 31 2024-03-21 96,696,602| 31 2024-04-05 102,459| 31 2024-04-24 2,980,243| 31 2024-03-18 1,069,824,501| 31 2019-06-26 477|
| 32 2024-03-17 96,390,419| 32 2024-04-22 102,307| 32 2024-04-04 2,977,650| 32 2024-05-19 1,069,179,425| 32 2021-01-13 475|
| 33 2024-04-23 96,239,342| 33 2024-03-08 102,289| 33 2024-05-18 2,970,107| 33 2024-04-04 1,069,174,521| 33 2021-01-03 474|
| 34 2024-04-03 96,219,512| 34 2024-03-17 101,812| 34 2024-05-19 2,969,626| 34 2024-04-15 1,067,617,013| 34 2022-05-12 464|
| 35 2024-04-22 95,969,319| 35 2024-03-21 101,782| 35 2024-04-02 2,967,436| 35 2024-04-24 1,067,526,619| 35 2021-05-13 450|
| 36 2024-05-22 95,837,237| 36 2024-04-21 101,537| 36 2024-04-21 2,967,309| 36 2024-05-18 1,065,927,301| 36 2021-03-15 441|
| 37 2024-03-09 95,752,764| 37 2024-04-03 101,344| 37 2024-05-17 2,954,855| 37 2024-04-02 1,065,207,609| 37 2021-02-04 441|
| 38 2024-03-08 95,354,356| 38 2024-04-04 101,227| 38 2024-04-03 2,944,893| 38 2024-04-21 1,064,537,073| 38 2021-02-11 440|
| 39 2024-04-24 95,250,565| 39 2024-04-24 101,183| 39 2024-03-18 2,942,723| 39 2024-04-14 1,061,259,715| 39 2021-02-24 438|
| 40 2024-04-21 95,018,740| 40 2024-03-24 101,127| 40 2024-04-20 2,941,663| 40 2024-04-03 1,060,607,724| 40 2021-02-10 432|
| 41 2024-05-23 95,017,307| 41 2024-04-15 100,893| 41 2024-05-16 2,939,501| 41 2024-03-08 1,059,272,262| 41 2021-03-16 426|
| 42 2024-04-16 94,813,227| 42 2024-03-07 100,720| 42 2024-04-19 2,931,671| 42 2024-05-17 1,056,574,607| 42 2021-01-20 424|
| 43 2024-03-24 94,667,582| 43 2024-04-14 100,538| 43 2024-03-10 2,930,539| 43 2024-03-21 1,053,543,129| 43 2021-01-14 422|
| 44 2024-03-19 94,601,940| 44 2024-03-06 100,521| 44 2024-04-25 2,923,423| 44 2024-04-20 1,052,490,321| 44 2021-04-22 418|
| 45 2024-05-20 94,317,933| 45 2024-03-05 100,180| 45 2024-04-16 2,921,220| 45 2024-03-17 1,048,851,519| 45 2019-06-27 417|
| 46 2024-03-20 94,171,848| 46 2024-05-18 100,058| 46 2024-03-09 2,916,167| 46 2024-03-07 1,046,984,007| 46 2021-02-16 410|
| 47 2024-04-20 93,964,597| 47 2024-04-20 99,967| 47 2024-04-26 2,913,768| 47 2024-05-16 1,046,080,531| 47 2021-03-01 409|
| 48 2024-03-07 93,804,021| 48 2024-05-19 99,924| 48 2024-03-17 2,906,831| 48 2024-04-26 1,044,881,003| 48 2021-02-25 395|
| 49 2024-03-22 93,765,781| 49 2024-03-04 99,728| 49 2024-03-21 2,901,687| 49 2024-04-25 1,043,363,797| 49 2021-03-10 385|
| 50 2024-03-23 93,677,987| 50 2024-05-17 99,442| 50 2024-04-17 2,898,451| 50 2024-03-05 1,042,046,783| 50 2021-05-24 381|
| 51 2024-03-05 93,392,755| 51 2024-03-23 99,196| 51 2024-03-24 2,895,372| 51 2024-04-28 1,037,780,827| 51 2021-04-14 380|
| 52 2024-05-19 92,865,705| 52 2024-04-25 98,671| 52 2024-04-28 2,893,226| 52 2024-03-24 1,037,378,280| 52 2021-02-26 378|
| 53 2024-05-18 92,850,532| 53 2024-05-16 98,583| 53 2024-03-08 2,883,646| 53 2024-03-06 1,031,633,250| 53 2021-03-24 377|
| 54 2024-04-17 92,828,867| 54 2024-03-22 98,579| 54 2024-04-27 2,880,594| 54 2024-04-19 1,031,365,882| 54 2021-05-10 375|
| 55 2024-04-19 92,572,837| 55 2024-04-16 98,516| 55 2024-04-18 2,879,199| 55 2024-05-06 1,031,176,174| 55 2021-03-11 374|
| 56 2024-04-25 92,491,811| 56 2024-04-26 98,469| 56 2024-05-15 2,859,646| 56 2024-04-16 1,029,195,905| 56 2021-01-26 370|
| 57 2024-04-26 92,160,142| 57 2024-04-19 98,295| 57 2024-03-23 2,853,477| 57 2024-04-27 1,028,467,206| 57 2021-03-13 369|
| 58 2024-03-06 92,128,472| 58 2024-03-19 98,053| 58 2024-03-07 2,850,128| 58 2024-05-15 1,026,555,248| 58 2021-03-22 368|
| 59 2024-05-17 91,847,755| 59 2024-04-17 97,903| 59 2024-03-19 2,849,753| 59 2024-05-05 1,025,231,080| 59 2020-11-26 367|
| 60 2024-04-18 91,748,629| 60 2024-04-28 97,377| 60 2024-04-29 2,844,472| 60 2024-03-23 1,023,931,596| 60 2019-10-26 364|
| 61 2024-05-16 91,455,632| 61 2024-03-20 97,186| 61 2024-03-22 2,835,188| 61 2024-05-07 1,023,701,778| 61 2024-02-28 362|
| 62 2024-04-28 91,269,841| 62 2024-05-06 96,854| 62 2024-05-05 2,833,676| 62 2024-03-04 1,022,271,226| 62 2021-11-18 362|
| 63 2024-03-04 90,956,110| 63 2024-04-27 96,723| 63 2024-05-06 2,833,276| 63 2024-04-29 1,021,751,975| 63 2020-03-12 360|
| 64 2024-04-27 90,871,487| 64 2024-05-15 96,395| 64 2024-03-20 2,822,846| 64 2024-03-22 1,020,523,152| 64 2024-03-11 359|
| 65 2024-05-06 89,915,219| 65 2024-05-05 96,378| 65 2024-05-07 2,817,792| 65 2024-05-04 1,018,766,362| 65 2020-12-27 358|
| 66 2024-05-15 89,842,496| 66 2024-05-04 96,344| 66 2024-04-30 2,814,701| 66 2024-04-18 1,014,649,051| 66 2021-04-16 355|
| 67 2024-05-05 89,730,205| 67 2024-05-07 96,314| 67 2024-05-13 2,807,932| 67 2024-04-17 1,012,735,855| 67 2021-04-13 355|
| 68 2024-05-04 89,723,112| 68 2024-04-18 96,312| 68 2024-05-04 2,804,448| 68 2024-03-20 1,006,601,747| 68 2021-10-18 355|
| 69 2024-04-29 89,626,920| 69 2024-04-29 95,720| 69 2024-05-10 2,802,837| 69 2024-03-19 1,006,323,548| 69 2021-03-25 347|
| 70 2024-05-07 89,044,137| 70 2024-03-03 95,640| 70 2024-05-08 2,801,368| 70 2024-05-13 1,005,987,003| 70 2021-05-12 347|
| 71 2024-04-30 88,180,190| 71 2024-02-29 95,197| 71 2024-03-06 2,800,297| 71 2024-05-08 1,003,467,250| 71 2021-01-09 344|
| 72 2024-02-29 87,263,469| 72 2024-03-02 94,989| 72 2024-03-05 2,797,523| 72 2024-04-30 1,000,522,540| 72 2021-02-06 344|
| 73 2024-05-08 87,120,928| 73 2024-05-08 94,500| 73 2024-05-14 2,794,148| 73 2024-05-14 999,382,014| 73 2024-03-19 341|
| 74 2024-05-13 87,113,347| 74 2024-04-30 94,482| 74 2024-05-09 2,784,721| 74 2024-05-09 995,804,958| 74 2021-07-26 339|
| 75 2024-03-01 87,005,240| 75 2024-03-01 94,424| 75 2024-05-12 2,767,594| 75 2024-05-10 994,016,497| 75 2024-03-15 338|
| 76 2024-05-10 86,878,619| 76 2024-05-13 94,194| 76 2024-05-11 2,764,690| 76 2024-05-12 988,011,960| 76 2021-01-25 336|
| 77 2024-03-02 86,847,885| 77 2024-05-14 93,933| 77 2024-03-04 2,749,515| 77 2024-05-11 985,538,361| 77 2022-05-11 336|
| 78 2024-05-14 86,651,724| 78 2024-05-09 93,912| 78 2024-05-03 2,707,372| 78 2024-03-03 981,273,659| 78 2020-12-30 331|
| 79 2024-03-03 86,480,962| 79 2024-05-10 93,562| 79 2024-05-01 2,675,276| 79 2024-03-02 980,666,794| 79 2021-02-15 329|
| 80 2024-05-09 86,239,013| 80 2024-05-12 92,712| 80 2024-02-29 2,647,962| 80 2024-05-03 980,037,757| 80 2021-03-17 329|
| 81 2024-05-12 86,183,117| 81 2024-05-11 92,413| 81 2024-03-03 2,640,336| 81 2024-02-29 977,830,867| 81 2021-09-07 328|
| 82 2024-05-03 86,096,560| 82 2024-02-28 91,659| 82 2024-05-02 2,626,867| 82 2024-03-01 973,898,270| 82 2021-02-18 328|
| 83 2024-05-11 85,777,696| 83 2021-11-09 91,559| 83 2024-03-01 2,614,183| 83 2021-11-09 958,934,608| 83 2021-04-19 326|
| 84 2024-02-28 83,254,937| 84 2024-05-03 91,552| 84 2024-03-02 2,595,011| 84 2021-11-10 957,414,562| 84 2021-04-20 325|
| 85 2024-05-01 82,778,356| 85 2021-11-10 90,186| 85 2024-02-28 2,527,642| 85 2024-05-01 950,487,880| 85 2021-03-18 323|
| 86 2024-05-02 82,341,547| 86 2024-05-01 89,325| 86 2024-02-27 2,397,987| 86 2024-05-02 945,947,852| 86 2021-02-03 322|
| 87 2021-11-09 81,030,984| 87 2021-11-11 89,159| 87 2024-02-26 2,242,840| 87 2024-02-28 943,894,379| 87 2021-05-23 320|
| 88 2021-04-14 80,519,943| 88 2024-05-02 89,087| 88 2024-02-20 2,232,996| 88 2021-04-14 943,289,664| 88 2021-04-26 320|
| 89 2021-11-10 80,311,918| 89 2021-11-08 88,749| 89 2024-02-22 2,230,789| 89 2021-04-15 935,383,862| 89 2024-03-20 318|
| 90 2021-04-13 79,798,705| 90 2021-11-15 88,591| 90 2024-02-21 2,228,297| 90 2021-11-08 931,438,604| 90 2021-05-04 317|
| 91 2021-11-08 79,513,722| 91 2021-11-14 88,378| 91 2024-02-25 2,227,853| 91 2021-11-11 931,156,995| 91 2021-03-03 313|
| 92 2021-04-15 79,028,004| 92 2021-11-12 87,929| 92 2024-02-16 2,227,640| 92 2021-11-15 928,739,278| 92 2021-05-05 309|
| 93 2021-11-11 78,973,000| 93 2021-11-13 87,605| 93 2024-02-19 2,226,457| 93 2021-04-13 926,900,388| 93 2021-04-07 309|
| 94 2021-04-16 78,859,015| 94 2021-10-20 86,522| 94 2024-02-15 2,224,385| 94 2021-04-17 922,830,911| 94 2021-03-29 307|
| 95 2021-11-15 78,390,671| 95 2024-02-27 86,210| 95 2024-02-18 2,221,653| 95 2021-11-14 922,311,824| 95 2020-12-16 305|
| 96 2021-10-20 78,386,532| 96 2021-10-21 86,149| 96 2024-02-23 2,214,462| 96 2021-04-16 918,017,040| 96 2021-06-22 305|
| 97 2021-11-14 78,331,344| 97 2021-10-19 84,492| 97 2024-02-17 2,214,262| 97 2021-11-12 917,077,324| 97 2022-06-13 304|
| 98 2021-04-17 78,196,271| 98 2021-11-03 84,409| 98 2024-02-24 2,208,803| 98 2021-11-13 915,368,678| 98 2024-03-08 302|
| 99 2021-11-12 78,150,595| 99 2021-11-07 84,238| 99 2024-02-14 2,190,979| 99 2021-10-20 914,712,645| 99 2021-06-09 300|
|100 2021-10-21 78,016,376|100 2021-11-02 83,963|100 2024-02-13 2,132,007|100 2021-10-21 906,016,318|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-23 52,725| 1 2022-11-08 38,860| 1 2024-05-23 34,786 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-22 52,560| 2 2022-11-07 38,860| 2 2024-05-22 34,744 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-21 52,385| 3 2022-11-09 38,859| 3 2024-05-21 34,701 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-20 52,205| 4 2022-11-06 38,857| 4 2024-05-20 34,657 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-19 52,038| 5 2022-11-10 38,857| 5 2024-05-19 34,615 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-18 51,878| 6 2022-11-11 38,855| 6 2024-05-18 34,574 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-17 51,715| 7 2022-11-05 38,855| 7 2024-05-17 34,532 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-16 51,555| 8 2022-11-12 38,853| 8 2024-05-16 34,491 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-15 51,398| 9 2022-11-04 38,851| 9 2024-05-15 34,451 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-14 51,246| 10 2022-11-13 38,849| 10 2024-05-14 34,411 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2024-05-13 51,106| 11 2022-11-03 38,849| 11 2024-05-13 34,374 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2024-05-12 50,964| 12 2022-11-02 38,847| 12 2024-05-12 34,336 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2024-05-11 50,830| 13 2022-11-14 38,845| 13 2024-05-11 34,298 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2024-05-10 50,696| 14 2022-11-01 38,845| 14 2024-05-10 34,262 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2024-05-09 50,545| 15 2022-10-31 38,843| 15 2024-05-09 34,224 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2024-05-08 50,385| 16 2022-11-15 38,842| 16 2024-05-08 34,186 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2024-05-07 50,224| 17 2022-10-30 38,841| 17 2024-05-07 34,149 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2024-05-06 50,054| 18 2022-10-29 38,837| 18 2024-05-06 34,110 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2024-05-05 49,877| 19 2022-11-16 38,837| 19 2024-05-05 34,071 |
| 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2024-05-04 49,700| 20 2022-10-28 38,833| 20 2024-05-04 34,032 |
| 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2024-05-03 49,525| 21 2022-11-17 38,828| 21 2024-05-03 33,993 |
| 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-02-20 49,377| 22 2022-10-27 38,828| 22 2024-05-02 33,956 |
| 23 2024-05-23 68,165| 23 2024-04-19 67,298| 23 2022-02-19 49,376| 23 2022-10-26 38,823| 23 2024-05-01 33,921 |
| 24 2024-04-08 68,052| 24 2024-04-21 67,253| 24 2022-02-21 49,370| 24 2022-10-25 38,820| 24 2024-04-30 33,886 |
| 25 2024-03-11 67,967| 25 2024-04-20 67,229| 25 2022-02-18 49,367| 25 2022-10-24 38,819| 25 2024-04-29 33,849 |
| 26 2024-04-06 67,915| 26 2024-04-24 67,225| 26 2022-02-17 49,364| 26 2022-11-18 38,819| 26 2024-04-28 33,810 |
| 27 2024-05-22 67,868| 27 2024-03-29 67,130| 27 2024-05-02 49,361| 27 2022-10-23 38,818| 27 2024-04-27 33,771 |
| 28 2024-04-07 67,751| 28 2024-04-25 67,018| 28 2022-02-16 49,359| 28 2022-10-22 38,816| 28 2024-04-26 33,733 |
| 29 2024-03-28 67,717| 29 2024-04-26 66,829| 29 2022-02-22 49,349| 29 2022-10-21 38,816| 29 2024-04-25 33,693 |
| 30 2024-04-15 67,378| 30 2024-03-28 66,813| 30 2022-02-15 49,347| 30 2022-10-20 38,815| 30 2024-04-24 33,654 |
| 31 2024-03-10 67,197| 31 2024-04-27 66,577| 31 2022-02-14 49,327| 31 2022-10-19 38,813| 31 2024-04-23 33,614 |
| 32 2024-05-21 67,114| 32 2024-04-28 66,365| 32 2022-02-23 49,322| 32 2022-10-18 38,811| 32 2024-04-22 33,574 |
| 33 2024-03-27 67,103| 33 2024-03-27 66,350| 33 2022-02-13 49,315| 33 2022-11-19 38,809| 33 2024-04-21 33,533 |
| 34 2024-03-20 67,002| 34 2024-04-29 66,121| 34 2022-02-12 49,303| 34 2022-10-17 38,808| 34 2024-04-20 33,493 |
| 35 2024-04-16 66,391| 35 2024-04-30 65,811| 35 2022-02-11 49,280| 35 2022-10-16 38,803| 35 2024-04-19 33,454 |
| 36 2024-03-21 66,292| 36 2024-03-26 65,787| 36 2022-02-24 49,279| 36 2022-11-20 38,799| 36 2024-04-18 33,416 |
| 37 2024-03-26 66,241| 37 2024-05-01 65,429| 37 2022-02-10 49,256| 37 2022-10-15 38,799| 37 2024-04-17 33,378 |
| 38 2024-03-09 66,230| 38 2024-05-02 65,173| 38 2022-02-25 49,248| 38 2022-10-14 38,794| 38 2024-04-16 33,340 |
| 39 2024-05-20 65,880| 39 2024-03-25 65,167| 39 2022-02-26 49,216| 39 2022-10-13 38,790| 39 2024-04-15 33,302 |
| 40 2024-03-22 65,725| 40 2024-05-03 65,002| 40 2022-02-09 49,206| 40 2022-11-21 38,789| 40 2024-04-14 33,262 |
| 41 2024-04-17 65,403| 41 2024-05-04 64,868| 41 2024-05-01 49,204| 41 2022-10-12 38,786| 41 2024-04-13 33,223 |
| 42 2024-03-25 65,372| 42 2024-05-05 64,746| 42 2022-02-27 49,176| 42 2022-10-11 38,781| 42 2024-04-12 33,183 |
| 43 2024-03-23 65,336| 43 2024-05-06 64,605| 43 2022-02-08 49,155| 43 2022-11-22 38,779| 43 2024-04-11 33,141 |
| 44 2024-03-08 65,321| 44 2024-03-24 64,572| 44 2022-02-28 49,155| 44 2022-10-10 38,775| 44 2024-04-10 33,098 |
| 45 2021-11-14 65,272| 45 2024-05-07 64,404| 45 2022-03-01 49,141| 45 2022-10-09 38,770| 45 2024-04-09 33,055 |
| 46 2021-11-15 65,172| 46 2024-05-08 64,096| 46 2022-03-02 49,127| 46 2022-11-23 38,769| 46 2024-04-08 33,012 |
| 47 2024-03-24 65,162| 47 2024-03-23 64,092| 47 2022-03-03 49,109| 47 2022-10-08 38,764| 47 2024-04-07 32,968 |
| 48 2024-04-26 65,091| 48 2024-05-23 63,885| 48 2022-02-07 49,099| 48 2022-11-24 38,759| 48 2024-04-06 32,926 |
| 49 2024-05-19 65,042| 49 2024-05-22 63,838| 49 2022-03-04 49,079| 49 2022-10-07 38,757| 49 2024-04-05 32,884 |
| 50 2021-11-13 64,952| 50 2024-05-09 63,831| 50 2024-04-30 49,049| 50 2022-10-06 38,752| 50 2024-04-04 32,842 |
| 51 2024-04-25 64,951| 51 2024-05-21 63,717| 51 2022-03-05 49,045| 51 2022-11-25 38,748| 51 2024-04-03 32,801 |
| 52 2024-04-27 64,919| 52 2024-03-22 63,659| 52 2022-02-06 49,044| 52 2022-10-05 38,744| 52 2024-04-02 32,761 |
| 53 2024-04-24 64,762| 53 2024-05-10 63,597| 53 2022-03-06 49,014| 53 2022-10-04 38,735| 53 2024-04-01 32,721 |
| 54 2024-04-28 64,713| 54 2024-05-20 63,531| 54 2022-02-05 48,992| 54 2022-11-26 38,735| 54 2024-03-31 32,678 |
| 55 2021-11-12 64,487| 55 2024-05-19 63,390| 55 2022-03-07 48,978| 55 2022-10-03 38,726| 55 2024-03-30 32,634 |
| 56 2024-03-07 64,446| 56 2024-05-11 63,283| 56 2022-02-04 48,933| 56 2022-11-27 38,720| 56 2024-03-29 32,591 |
| 57 2024-04-18 64,310| 57 2024-05-18 63,264| 57 2022-03-08 48,931| 57 2022-10-02 38,718| 57 2024-03-28 32,548 |
| 58 2024-04-23 64,263| 58 2024-03-21 63,226| 58 2022-03-09 48,894| 58 2022-10-01 38,710| 58 2024-03-27 32,504 |
| 59 2024-05-18 64,227| 59 2024-05-17 63,122| 59 2022-02-03 48,893| 59 2022-11-28 38,705| 59 2024-03-26 32,461 |
| 60 2024-04-29 64,225| 60 2024-05-12 63,043| 60 2024-04-29 48,877| 60 2022-09-30 38,702| 60 2024-03-25 32,417 |
| 61 2021-11-16 64,208| 61 2024-05-16 62,974| 61 2022-02-02 48,868| 61 2022-09-29 38,693| 61 2024-03-24 32,374 |
| 62 2021-11-11 64,137| 62 2024-05-13 62,962| 62 2022-03-10 48,848| 62 2022-11-29 38,690| 62 2024-03-23 32,334 |
| 63 2024-04-22 63,733| 63 2024-05-14 62,889| 63 2022-02-01 48,837| 63 2022-09-28 38,685| 63 2024-03-22 32,294 |
| 64 2024-03-06 63,721| 64 2024-05-15 62,873| 64 2022-01-31 48,802| 64 2022-09-27 38,677| 64 2024-03-21 32,255 |
| 65 2021-11-10 63,688| 65 2024-03-20 62,747| 65 2022-03-11 48,793| 65 2022-11-30 38,674| 65 2024-03-20 32,214 |
| 66 2024-04-21 63,568| 66 2021-11-16 62,747| 66 2022-01-30 48,773| 66 2022-09-26 38,668| 66 2024-03-19 32,175 |
| 67 2024-04-19 63,556| 67 2021-11-15 62,745| 67 2022-01-29 48,746| 67 2022-09-25 38,659| 67 2024-03-18 32,136 |
| 68 2024-04-30 63,469| 68 2021-11-17 62,685| 68 2022-03-12 48,745| 68 2022-12-01 38,657| 68 2024-03-17 32,095 |
| 69 2024-04-20 63,440| 69 2021-11-14 62,618| 69 2022-01-28 48,721| 69 2022-09-24 38,651| 69 2024-03-16 32,054 |
| 70 2024-05-17 63,364| 70 2021-11-18 62,535| 70 2022-01-27 48,703| 70 2022-09-23 38,642| 70 2024-03-15 32,013 |
| 71 2021-11-17 63,287| 71 2021-11-13 62,474| 71 2024-04-28 48,697| 71 2022-12-02 38,640| 71 2024-03-14 31,971 |
| 72 2021-11-09 63,167| 72 2024-03-19 62,358| 72 2022-03-13 48,697| 72 2022-09-22 38,634| 72 2024-03-13 31,927 |
| 73 2024-05-10 62,960| 73 2021-11-12 62,258| 73 2022-01-26 48,691| 73 2022-09-21 38,625| 73 2024-03-12 31,881 |
| 74 2024-03-05 62,877| 74 2021-11-19 62,252| 74 2022-01-25 48,671| 74 2022-12-03 38,619| 74 2024-03-11 31,837 |
| 75 2021-10-25 62,819| 75 2021-11-20 62,062| 75 2022-03-14 48,655| 75 2022-09-20 38,616| 75 2024-03-10 31,792 |
| 76 2024-05-09 62,808| 76 2021-11-11 61,987| 76 2022-01-24 48,654| 76 2022-09-19 38,605| 76 2024-03-09 31,749 |
| 77 2021-10-22 62,722| 77 2021-11-21 61,965| 77 2022-01-23 48,645| 77 2022-12-04 38,596| 77 2024-03-08 31,707 |
| 78 2024-05-16 62,720| 78 2024-03-18 61,946| 78 2022-01-22 48,640| 78 2022-09-18 38,595| 78 2024-03-07 31,665 |
| 79 2021-10-23 62,695| 79 2021-11-22 61,841| 79 2022-01-21 48,635| 79 2022-09-17 38,583| 79 2024-03-06 31,624 |
| 80 2021-10-24 62,666| 80 2021-11-23 61,725| 80 2022-01-20 48,614| 80 2022-12-05 38,576| 80 2024-03-05 31,583 |
| 81 2021-10-26 62,637| 81 2021-11-10 61,701| 81 2022-03-15 48,612| 81 2022-09-16 38,571| 81 2024-03-04 31,543 |
| 82 2024-05-11 62,600| 82 2021-11-24 61,524| 82 2022-01-19 48,579| 82 2022-09-15 38,559| 82 2024-03-03 31,502 |
| 83 2021-11-08 62,448| 83 2024-03-17 61,411| 83 2022-03-16 48,569| 83 2022-12-06 38,554| 83 2024-03-02 31,464 |
| 84 2021-10-21 62,446| 84 2021-11-25 61,404| 84 2022-01-18 48,542| 84 2022-09-14 38,547| 84 2024-03-01 31,426 |
| 85 2021-11-18 62,395| 85 2021-11-09 61,386| 85 2022-03-17 48,530| 85 2022-09-13 38,534| 85 2024-02-29 31,388 |
| 86 2024-05-01 62,377| 86 2021-11-26 61,269| 86 2024-04-27 48,514| 86 2022-12-07 38,528| 86 2024-02-28 31,350 |
| 87 2024-05-08 62,339| 87 2021-11-27 61,083| 87 2022-01-17 48,499| 87 2022-09-12 38,520| 87 2024-02-27 31,313 |
| 88 2024-05-12 62,220| 88 2021-11-08 60,973| 88 2022-03-18 48,496| 88 2022-09-11 38,505| 88 2024-02-26 31,278 |
| 89 2024-05-15 62,136| 89 2024-03-16 60,925| 89 2022-03-19 48,470| 89 2022-12-08 38,498| 89 2024-02-25 31,246 |
| 90 2024-05-13 62,022| 90 2021-11-28 60,863| 90 2022-01-16 48,455| 90 2022-09-10 38,490| 90 2024-02-24 31,214 |
| 91 2021-11-07 61,810| 91 2021-11-29 60,731| 91 2022-03-20 48,438| 91 2022-09-09 38,476| 91 2024-02-23 31,183 |
| 92 2024-05-14 61,807| 92 2021-11-07 60,610| 92 2022-01-15 48,414| 92 2022-12-09 38,465| 92 2024-02-22 31,152 |
| 93 2021-11-04 61,767| 93 2021-11-30 60,609| 93 2022-03-21 48,395| 93 2022-09-08 38,462| 93 2024-02-21 31,120 |
| 94 2021-11-05 61,755| 94 2021-12-01 60,478| 94 2022-01-14 48,376| 94 2022-09-07 38,450| 94 2024-02-20 31,089 |
| 95 2021-10-27 61,732| 95 2024-03-15 60,420| 95 2022-03-22 48,358| 95 2022-09-06 38,438| 95 2024-02-19 31,057 |
| 96 2024-05-07 61,724| 96 2021-11-06 60,360| 96 2024-04-26 48,336| 96 2022-12-10 38,432| 96 2024-02-18 31,024 |
| 97 2024-03-04 61,688| 97 2021-12-02 60,286| 97 2022-01-13 48,336| 97 2022-09-05 38,425| 97 2024-02-17 30,993 |
| 98 2021-11-06 61,649| 98 2021-11-05 60,140| 98 2022-03-23 48,319| 98 2022-09-04 38,413| 98 2024-02-16 30,961 |
| 99 2024-05-02 61,590| 99 2021-12-03 60,032| 99 2022-01-12 48,284| 99 2022-12-11 38,401| 99 2024-02-15 30,929 |
|100 2021-04-17 61,566|100 2021-11-04 59,875|100 2022-03-24 48,283|100 2022-09-03 38,399|100 2024-02-14 30,896 |
| * Chart Legends * |
| GoBTCGo™ |
my bad 15th place.
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-05-21 11,027,288|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-05-22 10,929,933|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-04-11 10,833,190|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-03-13 10,738,120|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-04-08 10,717,654|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-05-20 10,661,183|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-04-09 10,658,072|
| 8 2024-05-21 70,583| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-05-21 95,760| 8 2024-03-26 10,657,190|
| 9 2024-04-11 70,362| 9 2024-05-21 55,679| 9 2024-05-21 65,017| 9 2024-03-31 95,729| 9 2024-03-28 10,650,059|
| 10 2024-03-26 70,247| 10 2024-03-26 55,598| 10 2024-03-26 64,971| 10 2024-05-22 95,336| 10 2024-03-31 10,608,011|
| 11 2024-03-30 70,012| 11 2024-03-30 55,473| 11 2024-03-30 64,903| 11 2024-03-30 95,006| 11 2024-03-29 10,587,617|
| 12 2024-03-29 69,919| 12 2024-03-27 55,398| 12 2024-03-29 64,839| 12 2024-03-26 94,997| 12 2024-03-14 10,582,702|
| 13 2024-03-27 69,813| 13 2024-03-29 55,362| 13 2024-04-01 64,579| 13 2024-03-29 94,734| 13 2024-03-30 10,564,513|
| 14 2024-04-09 69,771| 14 2024-04-01 55,128| 14 2024-04-09 64,546| 14 2024-03-27 94,732| 14 2024-03-12 10,556,754|
| 15 2024-05-22 69,760| 15 2024-04-09 55,111| 15 2024-03-27 64,485| 15 2024-04-07 94,594| 15 2024-04-07 10,530,014|
| 16 2024-04-07 69,460| 16 2024-04-12 55,095| 16 2024-05-22 64,406| 16 2024-04-09 94,586| 16 2024-03-27 10,527,312|
| 17 2024-04-01 69,319| 17 2024-04-07 54,970| 17 2024-04-12 64,263| 17 2024-04-01 94,153| 17 2024-04-01 10,526,446|
| 18 2024-03-10 69,255| 18 2024-03-25 54,864| 18 2024-04-07 64,249| 18 2024-04-10 94,051| 18 2024-03-11 10,488,132|
| 19 2024-03-25 69,040| 19 2024-05-22 54,775| 19 2024-04-10 63,967| 19 2024-04-12 93,433| 19 2024-03-25 10,470,073|
| 20 2024-04-10 68,947| 20 2024-04-10 54,594| 20 2024-03-25 63,793| 20 2024-05-20 93,293| 20 2024-04-10 10,434,069|
| 21 2024-05-20 68,490| 21 2024-04-06 53,960| 21 2024-03-10 63,412| 21 2024-03-25 93,174| 21 2024-05-18 10,407,567|
| 22 2024-04-12 68,421| 22 2024-03-10 53,899| 22 2024-05-20 63,223| 22 2024-04-06 93,056| 22 2024-05-19 10,402,127|
| 23 2024-03-09 68,393| 23 2024-05-20 53,841| 23 2024-04-06 63,079| 23 2024-03-10 92,607| 23 2024-04-06 10,329,008|
| 24 2024-03-15 68,271| 24 2024-04-23 53,590| 24 2024-03-15 62,659| 24 2024-03-15 92,209| 24 2024-04-23 10,320,727|
| 25 2024-04-06 68,256| 25 2024-04-22 53,559| 25 2024-03-09 62,525| 25 2024-03-09 91,935| 25 2024-05-17 10,312,665|
| 26 2024-03-08 68,221| 26 2024-03-15 53,348| 26 2024-03-08 62,249| 26 2024-04-05 91,757| 26 2024-04-05 10,266,149|
| 27 2024-03-18 67,570| 27 2024-04-05 53,339| 27 2024-03-18 62,218| 27 2024-03-08 91,753| 27 2024-04-04 10,242,154|
| 28 2024-04-05 67,509| 28 2024-03-16 53,280| 28 2024-04-23 62,209| 28 2024-03-18 91,338| 28 2024-03-16 10,212,920|
| 29 2021-11-09 67,483| 29 2024-03-09 53,177| 29 2024-04-22 62,169| 29 2024-04-04 91,142| 29 2024-04-12 10,204,219|
| 30 2024-04-04 67,482| 30 2024-04-04 53,176| 30 2024-04-05 62,117| 30 2024-05-18 91,017| 30 2024-05-16 10,198,929|
| 31 2024-03-16 67,308| 31 2024-03-17 53,168| 31 2024-04-04 62,060| 31 2024-03-16 91,011| 31 2024-04-22 10,186,479|
| 32 2024-03-07 67,191| 32 2024-03-18 53,143| 32 2024-03-16 61,916| 32 2024-04-23 90,965| 32 2024-03-15 10,147,103|
| 33 2024-05-18 66,980| 33 2024-03-08 52,869| 33 2024-05-18 61,619| 33 2024-05-19 90,802| 33 2024-04-02 10,121,543|
| 34 2024-05-19 66,911| 34 2024-05-18 52,717| 34 2024-04-02 61,581| 34 2024-03-17 90,726| 34 2024-03-18 10,091,276|
| 35 2024-03-17 66,643| 35 2024-04-02 52,705| 35 2024-03-07 61,548| 35 2024-04-22 90,714| 35 2024-03-10 10,085,309|
| 36 2024-04-23 66,569| 36 2024-05-19 52,660| 36 2024-05-19 61,523| 36 2024-04-13 90,500| 36 2024-04-28 10,069,417|
| 37 2024-05-17 66,444| 37 2024-04-21 52,638| 37 2024-03-17 61,345| 37 2024-05-17 90,448| 37 2024-04-26 10,046,682|
| 38 2024-03-06 66,315| 38 2024-04-24 52,637| 38 2024-04-03 61,270| 38 2024-03-07 90,429| 38 2024-04-21 10,030,028|
| 39 2024-03-21 66,312| 39 2024-03-07 52,566| 39 2024-04-24 61,210| 39 2024-03-21 90,261| 39 2024-04-25 10,029,859|
| 40 2021-11-10 66,256| 40 2024-04-03 52,461| 40 2024-04-15 61,166| 40 2024-04-02 89,990| 40 2024-03-17 10,027,181|
| 41 2024-04-02 66,212| 41 2024-03-21 52,359| 41 2024-03-21 61,155| 41 2024-04-21 89,758| 41 2024-03-08 10,022,777|
| 42 2024-04-22 66,138| 42 2024-05-17 52,331| 42 2024-05-17 61,084| 42 2024-04-14 89,639| 42 2024-04-03 10,015,580|
| 43 2024-04-03 66,022| 43 2024-03-06 52,191| 43 2024-04-21 61,055| 43 2024-03-06 89,559| 43 2024-04-24 10,009,108|
| 44 2024-03-04 65,970| 44 2024-04-14 52,150| 44 2024-04-14 60,985| 44 2024-04-03 89,518| 44 2024-03-09 10,008,718|
| 45 2024-05-16 65,908| 45 2024-03-24 52,149| 45 2024-03-06 60,977| 45 2024-05-16 89,370| 45 2024-05-15 9,972,269|
| 46 2021-11-08 65,762| 46 2024-04-15 52,138| 46 2024-03-24 60,888| 46 2024-04-24 89,124| 46 2024-04-27 9,962,829|
| 47 2021-10-20 65,702| 47 2024-03-04 52,045| 47 2024-03-04 60,681| 47 2024-03-04 88,890| 47 2024-03-21 9,953,985|
| 48 2024-04-24 65,520| 48 2024-05-16 52,011| 48 2024-04-13 60,613| 48 2024-04-15 88,661| 48 2024-04-20 9,950,231|
| 49 2024-03-24 65,423| 49 2024-04-20 51,955| 49 2024-04-20 60,602| 49 2024-03-05 88,578| 49 2024-04-15 9,942,176|
| 50 2024-04-13 65,066| 50 2024-04-13 51,847| 50 2024-05-16 60,434| 50 2024-04-20 88,550| 50 2024-03-04 9,938,620|
| 51 2021-11-15 65,064| 51 2024-03-23 51,524| 51 2024-03-23 59,965| 51 2024-03-24 88,214| 51 2024-03-23 9,923,572|
| 52 2024-03-05 65,034| 52 2024-04-19 51,475| 52 2024-03-05 59,935| 52 2024-05-15 88,029| 52 2024-03-07 9,919,720|
| 53 2024-04-21 64,994| 53 2024-04-26 51,321| 53 2024-04-26 59,833| 53 2024-04-25 87,873| 53 2024-03-05 9,912,807|
| 54 2024-04-15 64,981| 54 2024-05-06 51,187| 54 2024-04-19 59,775| 54 2024-04-28 87,585| 54 2024-03-24 9,910,504|
| 55 2021-11-11 64,931| 55 2024-04-25 51,139| 55 2024-04-25 59,709| 55 2024-04-26 87,480| 55 2024-04-29 9,869,181|
| 56 2024-03-23 64,584| 56 2024-03-22 51,046| 56 2024-05-06 59,585| 56 2024-03-23 87,437| 56 2024-03-06 9,827,253|
| 57 2021-10-21 64,502| 57 2024-04-28 50,878| 57 2024-04-28 59,467| 57 2024-05-05 87,408| 57 2024-05-07 9,809,946|
| 58 2024-05-15 64,484| 58 2024-03-05 50,837| 58 2024-05-05 59,391| 58 2024-05-04 87,190| 58 2024-04-13 9,789,792|
| 59 2021-11-14 64,456| 59 2024-05-05 50,798| 59 2024-03-22 59,282| 59 2024-04-19 87,115| 59 2024-05-06 9,789,700|
| 60 2024-03-22 64,302| 60 2024-05-15 50,702| 60 2024-05-15 59,206| 60 2024-03-19 87,004| 60 2024-05-05 9,784,658|
| 61 2024-04-20 64,257| 61 2024-05-07 50,696| 61 2024-04-16 59,196| 61 2024-05-06 86,925| 61 2024-05-04 9,761,253|
| 62 2024-03-19 64,167| 62 2024-04-16 50,563| 62 2024-05-04 59,099| 62 2024-04-18 86,913| 62 2024-04-14 9,751,134|
| 63 2024-04-26 64,118| 63 2024-04-27 50,508| 63 2024-05-07 59,066| 63 2024-04-16 86,831| 63 2024-05-13 9,721,343|
| 64 2021-11-13 64,113| 64 2024-05-04 50,476| 64 2024-03-20 59,055| 64 2024-03-20 86,799| 64 2024-04-16 9,714,704|
| 65 2024-04-14 64,101| 65 2024-03-20 50,317| 65 2024-04-27 58,970| 65 2024-05-07 86,794| 65 2024-05-10 9,712,374|
| 66 2024-04-25 64,041| 66 2024-03-19 50,286| 66 2024-03-19 58,818| 66 2024-04-27 86,691| 66 2024-03-22 9,705,929|
| 67 2024-05-06 64,017| 67 2024-04-18 50,132| 67 2024-04-18 58,669| 67 2024-03-22 86,291| 67 2024-03-20 9,698,127|
| 68 2021-11-12 63,900| 68 2024-05-13 49,939| 68 2024-04-29 58,394| 68 2024-04-29 85,865| 68 2024-05-08 9,669,032|
| 69 2024-05-05 63,860| 69 2024-04-29 49,926| 69 2021-11-09 58,262| 69 2024-05-13 85,759| 69 2024-04-19 9,664,531|
| 70 2024-03-20 63,775| 70 2024-05-08 49,822| 70 2024-05-13 58,029| 70 2024-05-08 85,103| 70 2024-05-14 9,657,360|
| 71 2024-04-28 63,554| 71 2021-11-09 49,792| 71 2024-04-17 57,979| 71 2024-04-17 85,087| 71 2024-04-18 9,654,799|
| 72 2024-05-04 63,468| 72 2024-04-17 49,534| 72 2024-05-08 57,766| 72 2024-05-09 84,820| 72 2024-05-09 9,573,956|
| 73 2024-05-07 63,442| 73 2024-05-10 49,479| 73 2021-11-10 57,686| 73 2024-05-14 84,486| 73 2024-04-30 9,561,129|
| 74 2021-04-14 63,315| 74 2024-03-03 49,327| 74 2024-02-29 57,578| 74 2024-05-12 84,077| 74 2024-05-12 9,556,247|
| 75 2021-10-19 63,168| 75 2024-05-09 49,228| 75 2024-03-03 57,549| 75 2024-04-30 84,057| 75 2024-03-19 9,552,863|
| 76 2024-04-19 63,141| 76 2021-11-10 49,168| 76 2024-03-01 57,341| 76 2024-03-01 84,052| 76 2024-05-11 9,489,783|
| 77 2024-04-27 63,052| 77 2024-05-14 49,155| 77 2024-05-09 57,329| 77 2024-05-10 83,896| 77 2024-04-17 9,419,223|
| 78 2021-04-15 62,949| 78 2024-02-29 49,126| 78 2024-05-14 57,291| 78 2024-02-29 83,809| 78 2024-02-29 9,386,634|
| 79 2024-04-16 62,862| 79 2024-03-01 48,977| 79 2024-05-10 57,247| 79 2024-05-11 83,752| 79 2024-03-01 9,340,839|
| 80 2021-10-25 62,745| 80 2024-05-12 48,961| 80 2024-04-30 57,220| 80 2024-05-03 83,595| 80 2024-03-03 9,302,691|
| 81 2024-04-29 62,720| 81 2024-03-02 48,956| 81 2024-03-02 57,174| 81 2021-11-09 83,455| 81 2024-03-02 9,294,427|
| 82 2024-04-18 62,713| 82 2024-04-30 48,801| 82 2021-11-15 56,952| 82 2024-03-03 83,418| 82 2024-05-03 9,146,904|
| 83 2024-05-13 62,629| 83 2021-11-08 48,742| 83 2024-05-12 56,916| 83 2024-03-02 83,171| 83 2024-05-01 9,101,334|
| 84 2021-11-03 62,608| 84 2024-05-11 48,667| 84 2021-11-08 56,845| 84 2021-11-10 82,832| 84 2024-05-02 9,050,375|
| 85 2024-03-03 62,489| 85 2021-11-11 48,509| 85 2021-11-11 56,660| 85 2024-02-28 81,530| 85 2024-02-28 9,042,370|
| 86 2021-11-02 62,447| 86 2021-11-15 48,353| 86 2024-05-11 56,637| 86 2021-11-11 81,500| 86 2024-02-27 8,407,792|
| 87 2021-11-07 62,216| 87 2024-05-03 48,242| 87 2024-05-03 56,486| 87 2021-11-08 81,070| 87 2024-02-16 7,830,608|
| 88 2024-05-08 62,181| 88 2021-11-14 48,063| 88 2021-11-14 56,474| 88 2021-11-15 80,540| 88 2024-02-19 7,822,986|
| 89 2021-04-13 62,143| 89 2021-11-13 47,898| 89 2021-10-20 56,175| 89 2024-05-02 80,485| 89 2024-02-15 7,814,098|
| 90 2024-02-29 62,117| 90 2021-10-20 47,751| 90 2021-11-13 55,992| 90 2021-11-14 80,464| 90 2024-02-22 7,773,323|
| 91 2024-03-01 62,097| 91 2021-11-12 47,624| 91 2021-11-12 55,834| 91 2021-11-12 80,271| 91 2024-02-25 7,770,012|
| 92 2021-10-22 62,069| 92 2024-02-28 47,543| 92 2024-02-28 55,727| 92 2021-11-13 80,152| 92 2024-02-20 7,742,377|
| 93 2024-04-17 62,029| 93 2024-05-02 46,606| 93 2021-10-21 55,241| 93 2021-10-20 79,740| 93 2024-02-18 7,730,074|
| 94 2024-03-02 62,027| 94 2024-05-01 46,588| 94 2024-05-02 54,533| 94 2024-05-01 79,637| 94 2024-02-24 7,727,616|
| 95 2024-05-14 61,941| 95 2021-10-21 46,448| 95 2021-11-02 54,447| 95 2021-04-14 79,331| 95 2024-02-17 7,724,998|
| 96 2024-05-10 61,937| 96 2021-11-02 46,396| 96 2021-11-03 54,117| 96 2021-04-15 78,716| 96 2024-02-26 7,720,094|
| 97 2021-10-26 61,895| 97 2021-04-14 46,202| 97 2024-05-01 54,071| 97 2021-10-21 78,185| 97 2024-02-23 7,686,558|
| 98 2024-05-09 61,817| 98 2021-11-07 46,076| 98 2021-10-25 54,067| 98 2021-04-13 78,083| 98 2024-02-21 7,682,222|
| 99 2021-11-04 61,789| 99 2021-10-19 45,797| 99 2021-11-07 53,969| 99 2021-11-03 77,496| 99 2024-02-14 7,636,491|
|100 2021-10-18 61,675|100 2021-04-13 45,697|100 2021-10-19 53,891|100 2021-11-02 77,490|100 2021-11-09 7,635,537|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-05-21 1,123,172,024| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-31 1,122,672,550| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-03-28 1,122,385,977| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-04-12 1,120,465,930| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-29 1,117,713,806| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-05-22 1,117,259,169| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-30 1,117,205,690| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-03-26 1,116,682,369| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-04-10 1,116,385,507| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-04-07 1,114,678,323| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-03-27 1,113,924,269| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-03-25 105,264| 18 2024-05-21 3,029,807| 18 2024-03-11 1,111,469,296| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-10 105,044| 19 2024-03-11 3,025,483| 19 2024-04-01 1,110,642,289| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-15 104,489| 20 2024-04-05 3,015,745| 20 2024-04-06 1,094,448,722| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-05-22 104,465| 21 2024-04-14 3,014,665| 21 2024-03-10 1,092,466,537| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-03-10 104,261| 22 2024-05-22 3,004,244| 22 2024-05-20 1,088,930,796| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-04-06 104,027| 23 2024-04-23 3,000,747| 23 2024-03-25 1,088,540,463| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-03-18 103,644| 24 2024-04-22 2,991,137| 24 2024-04-23 1,083,299,702| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-03-09 103,016| 25 2024-03-25 2,989,457| 25 2024-04-05 1,082,043,039| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-04-23 102,958| 26 2024-03-15 2,985,598| 26 2024-03-15 1,078,551,453| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-03-16 102,742| 27 2024-05-20 2,984,990| 27 2024-04-22 1,076,542,203| 27 2021-02-17 488|
| 28 2024-05-21 97,057,495| 28 2024-05-20 102,678| 28 2024-04-15 2,982,259| 28 2024-03-09 1,072,207,191| 28 2024-03-05 481|
| 29 2024-04-02 96,861,335| 29 2024-04-02 102,641| 29 2024-03-16 2,980,760| 29 2024-03-16 1,071,804,845| 29 2021-12-04 480|
| 30 2024-04-14 96,816,879| 30 2024-04-05 102,459| 30 2024-04-24 2,980,243| 30 2024-03-18 1,069,824,501| 30 2021-01-05 479|
| 31 2024-03-21 96,696,602| 31 2024-04-22 102,307| 31 2024-04-04 2,977,650| 31 2024-05-19 1,069,179,425| 31 2019-06-26 477|
| 32 2024-03-17 96,390,419| 32 2024-03-08 102,289| 32 2024-05-18 2,970,107| 32 2024-04-04 1,069,174,521| 32 2021-01-13 475|
| 33 2024-04-23 96,239,342| 33 2024-03-17 101,812| 33 2024-05-19 2,969,626| 33 2024-04-15 1,067,617,013| 33 2021-01-03 474|
| 34 2024-04-03 96,219,512| 34 2024-03-21 101,782| 34 2024-04-02 2,967,436| 34 2024-04-24 1,067,526,619| 34 2022-05-12 464|
| 35 2024-04-22 95,969,319| 35 2024-04-21 101,537| 35 2024-04-21 2,967,309| 35 2024-05-18 1,065,927,301| 35 2021-05-13 450|
| 36 2024-05-22 95,837,237| 36 2024-04-03 101,344| 36 2024-05-17 2,954,855| 36 2024-04-02 1,065,207,609| 36 2021-03-15 441|
| 37 2024-03-09 95,752,764| 37 2024-04-04 101,227| 37 2024-04-03 2,944,893| 37 2024-04-21 1,064,537,073| 37 2021-02-04 441|
| 38 2024-03-08 95,354,356| 38 2024-04-24 101,183| 38 2024-03-18 2,942,723| 38 2024-04-14 1,061,259,715| 38 2021-02-11 440|
| 39 2024-04-24 95,250,565| 39 2024-03-24 101,127| 39 2024-04-20 2,941,663| 39 2024-04-03 1,060,607,724| 39 2021-02-24 438|
| 40 2024-04-21 95,018,740| 40 2024-04-15 100,893| 40 2024-05-16 2,939,501| 40 2024-03-08 1,059,272,262| 40 2021-02-10 432|
| 41 2024-04-16 94,813,227| 41 2024-03-07 100,720| 41 2024-04-19 2,931,671| 41 2024-05-17 1,056,574,607| 41 2021-03-16 426|
| 42 2024-03-24 94,667,582| 42 2024-04-14 100,538| 42 2024-03-10 2,930,539| 42 2024-03-21 1,053,543,129| 42 2021-01-20 424|
| 43 2024-03-19 94,601,940| 43 2024-03-06 100,521| 43 2024-04-25 2,923,423| 43 2024-04-20 1,052,490,321| 43 2021-01-14 422|
| 44 2024-05-20 94,317,933| 44 2024-03-05 100,180| 44 2024-04-16 2,921,220| 44 2024-03-17 1,048,851,519| 44 2021-04-22 418|
| 45 2024-03-20 94,171,848| 45 2024-05-18 100,058| 45 2024-03-09 2,916,167| 45 2024-03-07 1,046,984,007| 45 2019-06-27 417|
| 46 2024-04-20 93,964,597| 46 2024-04-20 99,967| 46 2024-04-26 2,913,768| 46 2024-05-16 1,046,080,531| 46 2021-02-16 410|
| 47 2024-03-07 93,804,021| 47 2024-05-19 99,924| 47 2024-03-17 2,906,831| 47 2024-04-26 1,044,881,003| 47 2021-03-01 409|
| 48 2024-03-22 93,765,781| 48 2024-03-04 99,728| 48 2024-03-21 2,901,687| 48 2024-04-25 1,043,363,797| 48 2021-02-25 395|
| 49 2024-03-23 93,677,987| 49 2024-05-17 99,442| 49 2024-04-17 2,898,451| 49 2024-03-05 1,042,046,783| 49 2021-03-10 385|
| 50 2024-03-05 93,392,755| 50 2024-03-23 99,196| 50 2024-03-24 2,895,372| 50 2024-04-28 1,037,780,827| 50 2021-05-24 381|
| 51 2024-05-19 92,865,705| 51 2024-04-25 98,671| 51 2024-04-28 2,893,226| 51 2024-03-24 1,037,378,280| 51 2021-04-14 380|
| 52 2024-05-18 92,850,532| 52 2024-05-16 98,583| 52 2024-03-08 2,883,646| 52 2024-03-06 1,031,633,250| 52 2021-02-26 378|
| 53 2024-04-17 92,828,867| 53 2024-03-22 98,579| 53 2024-04-27 2,880,594| 53 2024-04-19 1,031,365,882| 53 2021-03-24 377|
| 54 2024-04-19 92,572,837| 54 2024-04-16 98,516| 54 2024-04-18 2,879,199| 54 2024-05-06 1,031,176,174| 54 2021-05-10 375|
| 55 2024-04-25 92,491,811| 55 2024-04-26 98,469| 55 2024-05-15 2,859,646| 55 2024-04-16 1,029,195,905| 55 2021-03-11 374|
| 56 2024-04-26 92,160,142| 56 2024-04-19 98,295| 56 2024-03-23 2,853,477| 56 2024-04-27 1,028,467,206| 56 2021-01-26 370|
| 57 2024-03-06 92,128,472| 57 2024-03-19 98,053| 57 2024-03-07 2,850,128| 57 2024-05-15 1,026,555,248| 57 2021-03-13 369|
| 58 2024-05-17 91,847,755| 58 2024-04-17 97,903| 58 2024-03-19 2,849,753| 58 2024-05-05 1,025,231,080| 58 2021-03-22 368|
| 59 2024-04-18 91,748,629| 59 2024-04-28 97,377| 59 2024-04-29 2,844,472| 59 2024-03-23 1,023,931,596| 59 2020-11-26 367|
| 60 2024-05-16 91,455,632| 60 2024-03-20 97,186| 60 2024-03-22 2,835,188| 60 2024-05-07 1,023,701,778| 60 2019-10-26 364|
| 61 2024-04-28 91,269,841| 61 2024-05-06 96,854| 61 2024-05-05 2,833,676| 61 2024-03-04 1,022,271,226| 61 2024-02-28 362|
| 62 2024-03-04 90,956,110| 62 2024-04-27 96,723| 62 2024-05-06 2,833,276| 62 2024-04-29 1,021,751,975| 62 2021-11-18 362|
| 63 2024-04-27 90,871,487| 63 2024-05-15 96,395| 63 2024-03-20 2,822,846| 63 2024-03-22 1,020,523,152| 63 2020-03-12 360|
| 64 2024-05-06 89,915,219| 64 2024-05-05 96,378| 64 2024-05-07 2,817,792| 64 2024-05-04 1,018,766,362| 64 2024-03-11 359|
| 65 2024-05-15 89,842,496| 65 2024-05-04 96,344| 65 2024-04-30 2,814,701| 65 2024-04-18 1,014,649,051| 65 2020-12-27 358|
| 66 2024-05-05 89,730,205| 66 2024-05-07 96,314| 66 2024-05-13 2,807,932| 66 2024-04-17 1,012,735,855| 66 2021-04-16 355|
| 67 2024-05-04 89,723,112| 67 2024-04-18 96,312| 67 2024-05-04 2,804,448| 67 2024-03-20 1,006,601,747| 67 2021-04-13 355|
| 68 2024-04-29 89,626,920| 68 2024-04-29 95,720| 68 2024-05-10 2,802,837| 68 2024-03-19 1,006,323,548| 68 2021-10-18 355|
| 69 2024-05-07 89,044,137| 69 2024-03-03 95,640| 69 2024-05-08 2,801,368| 69 2024-05-13 1,005,987,003| 69 2021-03-25 347|
| 70 2024-04-30 88,180,190| 70 2024-02-29 95,197| 70 2024-03-06 2,800,297| 70 2024-05-08 1,003,467,250| 70 2021-05-12 347|
| 71 2024-02-29 87,263,469| 71 2024-03-02 94,989| 71 2024-03-05 2,797,523| 71 2024-04-30 1,000,522,540| 71 2021-01-09 344|
| 72 2024-05-08 87,120,928| 72 2024-05-08 94,500| 72 2024-05-14 2,794,148| 72 2024-05-14 999,382,014| 72 2021-02-06 344|
| 73 2024-05-13 87,113,347| 73 2024-04-30 94,482| 73 2024-05-09 2,784,721| 73 2024-05-09 995,804,958| 73 2024-03-19 341|
| 74 2024-03-01 87,005,240| 74 2024-03-01 94,424| 74 2024-05-12 2,767,594| 74 2024-05-10 994,016,497| 74 2021-07-26 339|
| 75 2024-05-10 86,878,619| 75 2024-05-13 94,194| 75 2024-05-11 2,764,690| 75 2024-05-12 988,011,960| 75 2024-03-15 338|
| 76 2024-03-02 86,847,885| 76 2024-05-14 93,933| 76 2024-03-04 2,749,515| 76 2024-05-11 985,538,361| 76 2021-01-25 336|
| 77 2024-05-14 86,651,724| 77 2024-05-09 93,912| 77 2024-05-03 2,707,372| 77 2024-03-03 981,273,659| 77 2022-05-11 336|
| 78 2024-03-03 86,480,962| 78 2024-05-10 93,562| 78 2024-05-01 2,675,276| 78 2024-03-02 980,666,794| 78 2020-12-30 331|
| 79 2024-05-09 86,239,013| 79 2024-05-12 92,712| 79 2024-02-29 2,647,962| 79 2024-05-03 980,037,757| 79 2021-02-15 329|
| 80 2024-05-12 86,183,117| 80 2024-05-11 92,413| 80 2024-03-03 2,640,336| 80 2024-02-29 977,830,867| 80 2021-03-17 329|
| 81 2024-05-03 86,096,560| 81 2024-02-28 91,659| 81 2024-05-02 2,626,867| 81 2024-03-01 973,898,270| 81 2021-09-07 328|
| 82 2024-05-11 85,777,696| 82 2021-11-09 91,559| 82 2024-03-01 2,614,183| 82 2021-11-09 958,934,608| 82 2021-02-18 328|
| 83 2024-02-28 83,254,937| 83 2024-05-03 91,552| 83 2024-03-02 2,595,011| 83 2021-11-10 957,414,562| 83 2021-04-19 326|
| 84 2024-05-01 82,778,356| 84 2021-11-10 90,186| 84 2024-02-28 2,527,642| 84 2024-05-01 950,487,880| 84 2021-04-20 325|
| 85 2024-05-02 82,341,547| 85 2024-05-01 89,325| 85 2024-02-27 2,397,987| 85 2024-05-02 945,947,852| 85 2021-03-18 323|
| 86 2021-11-09 81,030,984| 86 2021-11-11 89,159| 86 2024-02-26 2,242,840| 86 2024-02-28 943,894,379| 86 2021-02-03 322|
| 87 2021-04-14 80,519,943| 87 2024-05-02 89,087| 87 2024-02-20 2,232,996| 87 2021-04-14 943,289,664| 87 2021-05-23 320|
| 88 2021-11-10 80,311,918| 88 2021-11-08 88,749| 88 2024-02-22 2,230,789| 88 2021-04-15 935,383,862| 88 2021-04-26 320|
| 89 2021-04-13 79,798,705| 89 2021-11-15 88,591| 89 2024-02-21 2,228,297| 89 2021-11-08 931,438,604| 89 2024-03-20 318|
| 90 2021-11-08 79,513,722| 90 2021-11-14 88,378| 90 2024-02-25 2,227,853| 90 2021-11-11 931,156,995| 90 2021-05-04 317|
| 91 2021-04-15 79,028,004| 91 2021-11-12 87,929| 91 2024-02-16 2,227,640| 91 2021-11-15 928,739,278| 91 2021-03-03 313|
| 92 2021-11-11 78,973,000| 92 2021-11-13 87,605| 92 2024-02-19 2,226,457| 92 2021-04-13 926,900,388| 92 2021-05-05 309|
| 93 2021-04-16 78,859,015| 93 2021-10-20 86,522| 93 2024-02-15 2,224,385| 93 2021-04-17 922,830,911| 93 2021-04-07 309|
| 94 2021-11-15 78,390,671| 94 2024-02-27 86,210| 94 2024-02-18 2,221,653| 94 2021-11-14 922,311,824| 94 2021-03-29 307|
| 95 2021-10-20 78,386,532| 95 2021-10-21 86,149| 95 2024-02-23 2,214,462| 95 2021-04-16 918,017,040| 95 2020-12-16 305|
| 96 2021-11-14 78,331,344| 96 2021-10-19 84,492| 96 2024-02-17 2,214,262| 96 2021-11-12 917,077,324| 96 2021-06-22 305|
| 97 2021-04-17 78,196,271| 97 2021-11-03 84,409| 97 2024-02-24 2,208,803| 97 2021-11-13 915,368,678| 97 2022-06-13 304|
| 98 2021-11-12 78,150,595| 98 2021-11-07 84,238| 98 2024-02-14 2,190,979| 98 2021-10-20 914,712,645| 98 2024-03-08 302|
| 99 2021-10-21 78,016,376| 99 2021-11-02 83,963| 99 2024-02-13 2,132,007| 99 2021-10-21 906,016,318| 99 2021-06-09 300|
|100 2021-04-12 77,992,841|100 2021-10-25 83,724|100 2024-02-12 2,089,824|100 2021-04-12 899,334,103|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-22 52,560| 1 2022-11-08 38,860| 1 2024-05-22 34,744 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-21 52,385| 2 2022-11-07 38,860| 2 2024-05-21 34,701 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-20 52,205| 3 2022-11-09 38,859| 3 2024-05-20 34,657 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-19 52,038| 4 2022-11-06 38,857| 4 2024-05-19 34,615 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-18 51,878| 5 2022-11-10 38,857| 5 2024-05-18 34,574 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-17 51,715| 6 2022-11-11 38,855| 6 2024-05-17 34,532 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-16 51,555| 7 2022-11-05 38,855| 7 2024-05-16 34,491 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-15 51,398| 8 2022-11-12 38,853| 8 2024-05-15 34,451 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-14 51,246| 9 2022-11-04 38,851| 9 2024-05-14 34,411 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-13 51,106| 10 2022-11-13 38,849| 10 2024-05-13 34,374 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2024-05-12 50,964| 11 2022-11-03 38,849| 11 2024-05-12 34,336 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2024-05-11 50,830| 12 2022-11-02 38,847| 12 2024-05-11 34,298 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2024-05-10 50,696| 13 2022-11-14 38,845| 13 2024-05-10 34,262 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2024-05-09 50,545| 14 2022-11-01 38,845| 14 2024-05-09 34,224 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2024-05-08 50,385| 15 2022-10-31 38,843| 15 2024-05-08 34,186 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2024-05-07 50,224| 16 2022-11-15 38,842| 16 2024-05-07 34,149 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2024-05-06 50,054| 17 2022-10-30 38,841| 17 2024-05-06 34,110 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2024-05-05 49,877| 18 2022-10-29 38,837| 18 2024-05-05 34,071 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2024-05-04 49,700| 19 2022-11-16 38,837| 19 2024-05-04 34,032 |
| 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2024-05-03 49,525| 20 2022-10-28 38,833| 20 2024-05-03 33,993 |
| 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2022-02-20 49,377| 21 2022-11-17 38,828| 21 2024-05-02 33,956 |
| 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-02-19 49,376| 22 2022-10-27 38,828| 22 2024-05-01 33,921 |
| 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2022-02-21 49,370| 23 2022-10-26 38,823| 23 2024-04-30 33,886 |
| 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2022-02-18 49,367| 24 2022-10-25 38,820| 24 2024-04-29 33,849 |
| 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2022-02-17 49,364| 25 2022-10-24 38,819| 25 2024-04-28 33,810 |
| 26 2024-05-22 67,868| 26 2024-04-24 67,225| 26 2024-05-02 49,361| 26 2022-11-18 38,819| 26 2024-04-27 33,771 |
| 27 2024-04-07 67,751| 27 2024-03-29 67,130| 27 2022-02-16 49,359| 27 2022-10-23 38,818| 27 2024-04-26 33,733 |
| 28 2024-03-28 67,717| 28 2024-04-25 67,018| 28 2022-02-22 49,349| 28 2022-10-22 38,816| 28 2024-04-25 33,693 |
| 29 2024-04-15 67,378| 29 2024-04-26 66,829| 29 2022-02-15 49,347| 29 2022-10-21 38,816| 29 2024-04-24 33,654 |
| 30 2024-03-10 67,197| 30 2024-03-28 66,813| 30 2022-02-14 49,327| 30 2022-10-20 38,815| 30 2024-04-23 33,614 |
| 31 2024-05-21 67,114| 31 2024-04-27 66,577| 31 2022-02-23 49,322| 31 2022-10-19 38,813| 31 2024-04-22 33,574 |
| 32 2024-03-27 67,103| 32 2024-04-28 66,365| 32 2022-02-13 49,315| 32 2022-10-18 38,811| 32 2024-04-21 33,533 |
| 33 2024-03-20 67,002| 33 2024-03-27 66,350| 33 2022-02-12 49,303| 33 2022-11-19 38,809| 33 2024-04-20 33,493 |
| 34 2024-04-16 66,391| 34 2024-04-29 66,121| 34 2022-02-11 49,280| 34 2022-10-17 38,808| 34 2024-04-19 33,454 |
| 35 2024-03-21 66,292| 35 2024-04-30 65,811| 35 2022-02-24 49,279| 35 2022-10-16 38,803| 35 2024-04-18 33,416 |
| 36 2024-03-26 66,241| 36 2024-03-26 65,787| 36 2022-02-10 49,256| 36 2022-11-20 38,799| 36 2024-04-17 33,378 |
| 37 2024-03-09 66,230| 37 2024-05-01 65,429| 37 2022-02-25 49,248| 37 2022-10-15 38,799| 37 2024-04-16 33,340 |
| 38 2024-05-20 65,880| 38 2024-05-02 65,173| 38 2022-02-26 49,216| 38 2022-10-14 38,794| 38 2024-04-15 33,302 |
| 39 2024-03-22 65,725| 39 2024-03-25 65,167| 39 2022-02-09 49,206| 39 2022-10-13 38,790| 39 2024-04-14 33,262 |
| 40 2024-04-17 65,403| 40 2024-05-03 65,002| 40 2024-05-01 49,204| 40 2022-11-21 38,789| 40 2024-04-13 33,223 |
| 41 2024-03-25 65,372| 41 2024-05-04 64,868| 41 2022-02-27 49,176| 41 2022-10-12 38,786| 41 2024-04-12 33,183 |
| 42 2024-03-23 65,336| 42 2024-05-05 64,746| 42 2022-02-08 49,155| 42 2022-10-11 38,781| 42 2024-04-11 33,141 |
| 43 2024-03-08 65,321| 43 2024-05-06 64,605| 43 2022-02-28 49,155| 43 2022-11-22 38,779| 43 2024-04-10 33,098 |
| 44 2021-11-14 65,272| 44 2024-03-24 64,572| 44 2022-03-01 49,141| 44 2022-10-10 38,775| 44 2024-04-09 33,055 |
| 45 2021-11-15 65,172| 45 2024-05-07 64,404| 45 2022-03-02 49,127| 45 2022-10-09 38,770| 45 2024-04-08 33,012 |
| 46 2024-03-24 65,162| 46 2024-05-08 64,096| 46 2022-03-03 49,109| 46 2022-11-23 38,769| 46 2024-04-07 32,968 |
| 47 2024-04-26 65,091| 47 2024-03-23 64,092| 47 2022-02-07 49,099| 47 2022-10-08 38,764| 47 2024-04-06 32,926 |
| 48 2024-05-19 65,042| 48 2024-05-22 63,838| 48 2022-03-04 49,079| 48 2022-11-24 38,759| 48 2024-04-05 32,884 |
| 49 2021-11-13 64,952| 49 2024-05-09 63,831| 49 2024-04-30 49,049| 49 2022-10-07 38,757| 49 2024-04-04 32,842 |
| 50 2024-04-25 64,951| 50 2024-05-21 63,717| 50 2022-03-05 49,045| 50 2022-10-06 38,752| 50 2024-04-03 32,801 |
| 51 2024-04-27 64,919| 51 2024-03-22 63,659| 51 2022-02-06 49,044| 51 2022-11-25 38,748| 51 2024-04-02 32,761 |
| 52 2024-04-24 64,762| 52 2024-05-10 63,597| 52 2022-03-06 49,014| 52 2022-10-05 38,744| 52 2024-04-01 32,721 |
| 53 2024-04-28 64,713| 53 2024-05-20 63,531| 53 2022-02-05 48,992| 53 2022-10-04 38,735| 53 2024-03-31 32,678 |
| 54 2021-11-12 64,487| 54 2024-05-19 63,390| 54 2022-03-07 48,978| 54 2022-11-26 38,735| 54 2024-03-30 32,634 |
| 55 2024-03-07 64,446| 55 2024-05-11 63,283| 55 2022-02-04 48,933| 55 2022-10-03 38,726| 55 2024-03-29 32,591 |
| 56 2024-04-18 64,310| 56 2024-05-18 63,264| 56 2022-03-08 48,931| 56 2022-11-27 38,720| 56 2024-03-28 32,548 |
| 57 2024-04-23 64,263| 57 2024-03-21 63,226| 57 2022-03-09 48,894| 57 2022-10-02 38,718| 57 2024-03-27 32,504 |
| 58 2024-05-18 64,227| 58 2024-05-17 63,122| 58 2022-02-03 48,893| 58 2022-10-01 38,710| 58 2024-03-26 32,461 |
| 59 2024-04-29 64,225| 59 2024-05-12 63,043| 59 2024-04-29 48,877| 59 2022-11-28 38,705| 59 2024-03-25 32,417 |
| 60 2021-11-16 64,208| 60 2024-05-16 62,974| 60 2022-02-02 48,868| 60 2022-09-30 38,702| 60 2024-03-24 32,374 |
| 61 2021-11-11 64,137| 61 2024-05-13 62,962| 61 2022-03-10 48,848| 61 2022-09-29 38,693| 61 2024-03-23 32,334 |
| 62 2024-04-22 63,733| 62 2024-05-14 62,889| 62 2022-02-01 48,837| 62 2022-11-29 38,690| 62 2024-03-22 32,294 |
| 63 2024-03-06 63,721| 63 2024-05-15 62,873| 63 2022-01-31 48,802| 63 2022-09-28 38,685| 63 2024-03-21 32,255 |
| 64 2021-11-10 63,688| 64 2024-03-20 62,747| 64 2022-03-11 48,793| 64 2022-09-27 38,677| 64 2024-03-20 32,214 |
| 65 2024-04-21 63,568| 65 2021-11-16 62,747| 65 2022-01-30 48,773| 65 2022-11-30 38,674| 65 2024-03-19 32,175 |
| 66 2024-04-19 63,556| 66 2021-11-15 62,745| 66 2022-01-29 48,746| 66 2022-09-26 38,668| 66 2024-03-18 32,136 |
| 67 2024-04-30 63,469| 67 2021-11-17 62,685| 67 2022-03-12 48,745| 67 2022-09-25 38,659| 67 2024-03-17 32,095 |
| 68 2024-04-20 63,440| 68 2021-11-14 62,618| 68 2022-01-28 48,721| 68 2022-12-01 38,657| 68 2024-03-16 32,054 |
| 69 2024-05-17 63,364| 69 2021-11-18 62,535| 69 2022-01-27 48,703| 69 2022-09-24 38,651| 69 2024-03-15 32,013 |
| 70 2021-11-17 63,287| 70 2021-11-13 62,474| 70 2024-04-28 48,697| 70 2022-09-23 38,642| 70 2024-03-14 31,971 |
| 71 2021-11-09 63,167| 71 2024-03-19 62,358| 71 2022-03-13 48,697| 71 2022-12-02 38,640| 71 2024-03-13 31,927 |
| 72 2024-05-10 62,960| 72 2021-11-12 62,258| 72 2022-01-26 48,691| 72 2022-09-22 38,634| 72 2024-03-12 31,881 |
| 73 2024-03-05 62,877| 73 2021-11-19 62,252| 73 2022-01-25 48,671| 73 2022-09-21 38,625| 73 2024-03-11 31,837 |
| 74 2021-10-25 62,819| 74 2021-11-20 62,062| 74 2022-03-14 48,655| 74 2022-12-03 38,619| 74 2024-03-10 31,792 |
| 75 2024-05-09 62,808| 75 2021-11-11 61,987| 75 2022-01-24 48,654| 75 2022-09-20 38,616| 75 2024-03-09 31,749 |
| 76 2021-10-22 62,722| 76 2021-11-21 61,965| 76 2022-01-23 48,645| 76 2022-09-19 38,605| 76 2024-03-08 31,707 |
| 77 2024-05-16 62,720| 77 2024-03-18 61,946| 77 2022-01-22 48,640| 77 2022-12-04 38,596| 77 2024-03-07 31,665 |
| 78 2021-10-23 62,695| 78 2021-11-22 61,841| 78 2022-01-21 48,635| 78 2022-09-18 38,595| 78 2024-03-06 31,624 |
| 79 2021-10-24 62,666| 79 2021-11-23 61,725| 79 2022-01-20 48,614| 79 2022-09-17 38,583| 79 2024-03-05 31,583 |
| 80 2021-10-26 62,637| 80 2021-11-10 61,701| 80 2022-03-15 48,612| 80 2022-12-05 38,576| 80 2024-03-04 31,543 |
| 81 2024-05-11 62,600| 81 2021-11-24 61,524| 81 2022-01-19 48,579| 81 2022-09-16 38,571| 81 2024-03-03 31,502 |
| 82 2021-11-08 62,448| 82 2024-03-17 61,411| 82 2022-03-16 48,569| 82 2022-09-15 38,559| 82 2024-03-02 31,464 |
| 83 2021-10-21 62,446| 83 2021-11-25 61,404| 83 2022-01-18 48,542| 83 2022-12-06 38,554| 83 2024-03-01 31,426 |
| 84 2021-11-18 62,395| 84 2021-11-09 61,386| 84 2022-03-17 48,530| 84 2022-09-14 38,547| 84 2024-02-29 31,388 |
| 85 2024-05-01 62,377| 85 2021-11-26 61,269| 85 2024-04-27 48,514| 85 2022-09-13 38,534| 85 2024-02-28 31,350 |
| 86 2024-05-08 62,339| 86 2021-11-27 61,083| 86 2022-01-17 48,499| 86 2022-12-07 38,528| 86 2024-02-27 31,313 |
| 87 2024-05-12 62,220| 87 2021-11-08 60,973| 87 2022-03-18 48,496| 87 2022-09-12 38,520| 87 2024-02-26 31,278 |
| 88 2024-05-15 62,136| 88 2024-03-16 60,925| 88 2022-03-19 48,470| 88 2022-09-11 38,505| 88 2024-02-25 31,246 |
| 89 2024-05-13 62,022| 89 2021-11-28 60,863| 89 2022-01-16 48,455| 89 2022-12-08 38,498| 89 2024-02-24 31,214 |
| 90 2021-11-07 61,810| 90 2021-11-29 60,731| 90 2022-03-20 48,438| 90 2022-09-10 38,490| 90 2024-02-23 31,183 |
| 91 2024-05-14 61,807| 91 2021-11-07 60,610| 91 2022-01-15 48,414| 91 2022-09-09 38,476| 91 2024-02-22 31,152 |
| 92 2021-11-04 61,767| 92 2021-11-30 60,609| 92 2022-03-21 48,395| 92 2022-12-09 38,465| 92 2024-02-21 31,120 |
| 93 2021-11-05 61,755| 93 2021-12-01 60,478| 93 2022-01-14 48,376| 93 2022-09-08 38,462| 93 2024-02-20 31,089 |
| 94 2021-10-27 61,732| 94 2024-03-15 60,420| 94 2022-03-22 48,358| 94 2022-09-07 38,450| 94 2024-02-19 31,057 |
| 95 2024-05-07 61,724| 95 2021-11-06 60,360| 95 2024-04-26 48,336| 95 2022-09-06 38,438| 95 2024-02-18 31,024 |
| 96 2024-03-04 61,688| 96 2021-12-02 60,286| 96 2022-01-13 48,336| 96 2022-12-10 38,432| 96 2024-02-17 30,993 |
| 97 2021-11-06 61,649| 97 2021-11-05 60,140| 97 2022-03-23 48,319| 97 2022-09-05 38,425| 97 2024-02-16 30,961 |
| 98 2024-05-02 61,590| 98 2021-12-03 60,032| 98 2022-01-12 48,284| 98 2022-09-04 38,413| 98 2024-02-15 30,929 |
| 99 2021-04-17 61,566| 99 2021-11-04 59,875| 99 2022-03-24 48,283| 99 2022-12-11 38,401| 99 2024-02-14 30,896 |
|100 2021-11-03 61,530|100 2024-03-14 59,853|100 2022-04-02 48,257|100 2022-09-03 38,399|100 2024-02-13 30,865 |
| * Chart Legends * |
| GoBTCGo™ |
we will be close to 10,11 ranking.
Top 30 to top 20 to top 10.
Go Bitcoin go!
Dare I say to no. 1 for weds the 22nd.Go Bitcoin go!
We are also back to an idea regarding the potentially lowest number of days to get all of the 2021 dates pushed off of the table, and surely today is under the belt, which would leave us with another 72 days to get the final 2021 date off of the table.. again staying above $67,483, which surely our odds are going to be similar to what I had mentioned previously when I entered the bet with tertius993 - so surely the odds could not be any worse than they were previously.. in the 10% to 20% territory that the weight traded daily average will not go below $67,483 in the next 72 days (after today).
So maybe in other words "we are back," yet at the same time, I don't claim to be a great enough analyzer of the technicals to really consider how much odds might be better or worse than they had been earlier in terms of experiencing a streak, such as 72 days, in which sub $67,483 is not reached therein... yet as I mentioned 10% to 20% seems to still be roughly in the ballpark of reasonable.
Top 30 to top 20 to top 10.
Go Bitcoin go!
Go Bitcoin go!
Dare I say to no. 1 for weds the 22nd.
We've gotta break 73k first.
Top 30 to top 20 to top 10.
Go Bitcoin go!
Go Bitcoin go!
Dare I say to no. 1 for weds the 22nd.
Top 30 to top 20 to top 10.
Go Bitcoin go!
Go Bitcoin go!
8th SPOT not bad.
Daily BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-05-21 11,027,288|
| 2 2024-04-08 71,422| 2 2024-04-08 56,716| 2 2024-04-08 66,052| 2 2024-04-08 97,270| 2 2024-04-11 10,833,190|
| 3 2024-03-11 71,360| 3 2024-04-11 56,159| 3 2024-04-11 65,642| 3 2024-03-14 96,720| 3 2024-03-13 10,738,120|
| 4 2024-03-14 71,280| 4 2024-03-28 56,007| 4 2024-03-31 65,484| 4 2024-03-12 96,377| 4 2024-04-08 10,717,654|
| 5 2024-03-12 71,275| 5 2024-03-31 55,917| 5 2024-03-28 65,473| 5 2024-03-28 96,230| 5 2024-05-20 10,661,183|
| 6 2024-03-28 70,608| 6 2024-03-14 55,853| 6 2024-03-14 65,435| 6 2024-04-11 96,178| 6 2024-04-09 10,658,072|
| 7 2024-03-31 70,606| 7 2024-03-12 55,769| 7 2024-03-11 65,424| 7 2024-03-11 95,979| 7 2024-03-26 10,657,190|
| 8 2024-05-21 70,583| 8 2024-03-11 55,733| 8 2024-03-12 65,277| 8 2024-05-21 95,760| 8 2024-03-28 10,650,059|
| 9 2024-04-11 70,362| 9 2024-05-21 55,679| 9 2024-05-21 65,017| 9 2024-03-31 95,729| 9 2024-03-31 10,608,011|
| 10 2024-03-26 70,247| 10 2024-03-26 55,598| 10 2024-03-26 64,971| 10 2024-03-30 95,006| 10 2024-03-29 10,587,617|
| 11 2024-03-30 70,012| 11 2024-03-30 55,473| 11 2024-03-30 64,903| 11 2024-03-26 94,997| 11 2024-03-14 10,582,702|
| 12 2024-03-29 69,919| 12 2024-03-27 55,398| 12 2024-03-29 64,839| 12 2024-03-29 94,734| 12 2024-03-30 10,564,513|
| 13 2024-03-27 69,813| 13 2024-03-29 55,362| 13 2024-04-01 64,579| 13 2024-03-27 94,732| 13 2024-03-12 10,556,754|
| 14 2024-04-09 69,771| 14 2024-04-01 55,128| 14 2024-04-09 64,546| 14 2024-04-07 94,594| 14 2024-04-07 10,530,014|
| 15 2024-04-07 69,460| 15 2024-04-09 55,111| 15 2024-03-27 64,485| 15 2024-04-09 94,586| 15 2024-03-27 10,527,312|
| 16 2024-04-01 69,319| 16 2024-04-12 55,095| 16 2024-04-12 64,263| 16 2024-04-01 94,153| 16 2024-04-01 10,526,446|
| 17 2024-03-10 69,255| 17 2024-04-07 54,970| 17 2024-04-07 64,249| 17 2024-04-10 94,051| 17 2024-03-11 10,488,132|
| 18 2024-03-25 69,040| 18 2024-03-25 54,864| 18 2024-04-10 63,967| 18 2024-04-12 93,433| 18 2024-03-25 10,470,073|
| 19 2024-04-10 68,947| 19 2024-04-10 54,594| 19 2024-03-25 63,793| 19 2024-05-20 93,293| 19 2024-04-10 10,434,069|
| 20 2024-05-20 68,490| 20 2024-04-06 53,960| 20 2024-03-10 63,412| 20 2024-03-25 93,174| 20 2024-05-18 10,407,567|
| 21 2024-04-12 68,421| 21 2024-03-10 53,899| 21 2024-05-20 63,223| 21 2024-04-06 93,056| 21 2024-05-19 10,402,127|
| 22 2024-03-09 68,393| 22 2024-05-20 53,841| 22 2024-04-06 63,079| 22 2024-03-10 92,607| 22 2024-04-06 10,329,008|
| 23 2024-03-15 68,271| 23 2024-04-23 53,590| 23 2024-03-15 62,659| 23 2024-03-15 92,209| 23 2024-04-23 10,320,727|
| 24 2024-04-06 68,256| 24 2024-04-22 53,559| 24 2024-03-09 62,525| 24 2024-03-09 91,935| 24 2024-05-17 10,312,665|
| 25 2024-03-08 68,221| 25 2024-03-15 53,348| 25 2024-03-08 62,249| 25 2024-04-05 91,757| 25 2024-04-05 10,266,149|
| 26 2024-03-18 67,570| 26 2024-04-05 53,339| 26 2024-03-18 62,218| 26 2024-03-08 91,753| 26 2024-04-04 10,242,154|
| 27 2024-04-05 67,509| 27 2024-03-16 53,280| 27 2024-04-23 62,209| 27 2024-03-18 91,338| 27 2024-03-16 10,212,920|
| 28 2021-11-09 67,483| 28 2024-03-09 53,177| 28 2024-04-22 62,169| 28 2024-04-04 91,142| 28 2024-04-12 10,204,219|
| 29 2024-04-04 67,482| 29 2024-04-04 53,176| 29 2024-04-05 62,117| 29 2024-05-18 91,017| 29 2024-05-16 10,198,929|
| 30 2024-03-16 67,308| 30 2024-03-17 53,168| 30 2024-04-04 62,060| 30 2024-03-16 91,011| 30 2024-04-22 10,186,479|
| 31 2024-03-07 67,191| 31 2024-03-18 53,143| 31 2024-03-16 61,916| 31 2024-04-23 90,965| 31 2024-03-15 10,147,103|
| 32 2024-05-18 66,980| 32 2024-03-08 52,869| 32 2024-05-18 61,619| 32 2024-05-19 90,802| 32 2024-04-02 10,121,543|
| 33 2024-05-19 66,911| 33 2024-05-18 52,717| 33 2024-04-02 61,581| 33 2024-03-17 90,726| 33 2024-03-18 10,091,276|
| 34 2024-03-17 66,643| 34 2024-04-02 52,705| 34 2024-03-07 61,548| 34 2024-04-22 90,714| 34 2024-03-10 10,085,309|
| 35 2024-04-23 66,569| 35 2024-05-19 52,660| 35 2024-05-19 61,523| 35 2024-04-13 90,500| 35 2024-04-28 10,069,417|
| 36 2024-05-17 66,444| 36 2024-04-21 52,638| 36 2024-03-17 61,345| 36 2024-05-17 90,448| 36 2024-04-26 10,046,682|
| 37 2024-03-06 66,315| 37 2024-04-24 52,637| 37 2024-04-03 61,270| 37 2024-03-07 90,429| 37 2024-04-21 10,030,028|
| 38 2024-03-21 66,312| 38 2024-03-07 52,566| 38 2024-04-24 61,210| 38 2024-03-21 90,261| 38 2024-04-25 10,029,859|
| 39 2021-11-10 66,256| 39 2024-04-03 52,461| 39 2024-04-15 61,166| 39 2024-04-02 89,990| 39 2024-03-17 10,027,181|
| 40 2024-04-02 66,212| 40 2024-03-21 52,359| 40 2024-03-21 61,155| 40 2024-04-21 89,758| 40 2024-03-08 10,022,777|
| 41 2024-04-22 66,138| 41 2024-05-17 52,331| 41 2024-05-17 61,084| 41 2024-04-14 89,639| 41 2024-04-03 10,015,580|
| 42 2024-04-03 66,022| 42 2024-03-06 52,191| 42 2024-04-21 61,055| 42 2024-03-06 89,559| 42 2024-04-24 10,009,108|
| 43 2024-03-04 65,970| 43 2024-04-14 52,150| 43 2024-04-14 60,985| 43 2024-04-03 89,518| 43 2024-03-09 10,008,718|
| 44 2024-05-16 65,908| 44 2024-03-24 52,149| 44 2024-03-06 60,977| 44 2024-05-16 89,370| 44 2024-05-15 9,972,269|
| 45 2021-11-08 65,762| 45 2024-04-15 52,138| 45 2024-03-24 60,888| 45 2024-04-24 89,124| 45 2024-04-27 9,962,829|
| 46 2021-10-20 65,702| 46 2024-03-04 52,045| 46 2024-03-04 60,681| 46 2024-03-04 88,890| 46 2024-03-21 9,953,985|
| 47 2024-04-24 65,520| 47 2024-05-16 52,011| 47 2024-04-13 60,613| 47 2024-04-15 88,661| 47 2024-04-20 9,950,231|
| 48 2024-03-24 65,423| 48 2024-04-20 51,955| 48 2024-04-20 60,602| 48 2024-03-05 88,578| 48 2024-04-15 9,942,176|
| 49 2024-04-13 65,066| 49 2024-04-13 51,847| 49 2024-05-16 60,434| 49 2024-04-20 88,550| 49 2024-03-04 9,938,620|
| 50 2021-11-15 65,064| 50 2024-03-23 51,524| 50 2024-03-23 59,965| 50 2024-03-24 88,214| 50 2024-03-23 9,923,572|
| 51 2024-03-05 65,034| 51 2024-04-19 51,475| 51 2024-03-05 59,935| 51 2024-05-15 88,029| 51 2024-03-07 9,919,720|
| 52 2024-04-21 64,994| 52 2024-04-26 51,321| 52 2024-04-26 59,833| 52 2024-04-25 87,873| 52 2024-03-05 9,912,807|
| 53 2024-04-15 64,981| 53 2024-05-06 51,187| 53 2024-04-19 59,775| 53 2024-04-28 87,585| 53 2024-03-24 9,910,504|
| 54 2021-11-11 64,931| 54 2024-04-25 51,139| 54 2024-04-25 59,709| 54 2024-04-26 87,480| 54 2024-04-29 9,869,181|
| 55 2024-03-23 64,584| 55 2024-03-22 51,046| 55 2024-05-06 59,585| 55 2024-03-23 87,437| 55 2024-03-06 9,827,253|
| 56 2021-10-21 64,502| 56 2024-04-28 50,878| 56 2024-04-28 59,467| 56 2024-05-05 87,408| 56 2024-05-07 9,809,946|
| 57 2024-05-15 64,484| 57 2024-03-05 50,837| 57 2024-05-05 59,391| 57 2024-05-04 87,190| 57 2024-04-13 9,789,792|
| 58 2021-11-14 64,456| 58 2024-05-05 50,798| 58 2024-03-22 59,282| 58 2024-04-19 87,115| 58 2024-05-06 9,789,700|
| 59 2024-03-22 64,302| 59 2024-05-15 50,702| 59 2024-05-15 59,206| 59 2024-03-19 87,004| 59 2024-05-05 9,784,658|
| 60 2024-04-20 64,257| 60 2024-05-07 50,696| 60 2024-04-16 59,196| 60 2024-05-06 86,925| 60 2024-05-04 9,761,253|
| 61 2024-03-19 64,167| 61 2024-04-16 50,563| 61 2024-05-04 59,099| 61 2024-04-18 86,913| 61 2024-04-14 9,751,134|
| 62 2024-04-26 64,118| 62 2024-04-27 50,508| 62 2024-05-07 59,066| 62 2024-04-16 86,831| 62 2024-05-13 9,721,343|
| 63 2021-11-13 64,113| 63 2024-05-04 50,476| 63 2024-03-20 59,055| 63 2024-03-20 86,799| 63 2024-04-16 9,714,704|
| 64 2024-04-14 64,101| 64 2024-03-20 50,317| 64 2024-04-27 58,970| 64 2024-05-07 86,794| 64 2024-05-10 9,712,374|
| 65 2024-04-25 64,041| 65 2024-03-19 50,286| 65 2024-03-19 58,818| 65 2024-04-27 86,691| 65 2024-03-22 9,705,929|
| 66 2024-05-06 64,017| 66 2024-04-18 50,132| 66 2024-04-18 58,669| 66 2024-03-22 86,291| 66 2024-03-20 9,698,127|
| 67 2021-11-12 63,900| 67 2024-05-13 49,939| 67 2024-04-29 58,394| 67 2024-04-29 85,865| 67 2024-05-08 9,669,032|
| 68 2024-05-05 63,860| 68 2024-04-29 49,926| 68 2021-11-09 58,262| 68 2024-05-13 85,759| 68 2024-04-19 9,664,531|
| 69 2024-03-20 63,775| 69 2024-05-08 49,822| 69 2024-05-13 58,029| 69 2024-05-08 85,103| 69 2024-05-14 9,657,360|
| 70 2024-04-28 63,554| 70 2021-11-09 49,792| 70 2024-04-17 57,979| 70 2024-04-17 85,087| 70 2024-04-18 9,654,799|
| 71 2024-05-04 63,468| 71 2024-04-17 49,534| 71 2024-05-08 57,766| 71 2024-05-09 84,820| 71 2024-05-09 9,573,956|
| 72 2024-05-07 63,442| 72 2024-05-10 49,479| 72 2021-11-10 57,686| 72 2024-05-14 84,486| 72 2024-04-30 9,561,129|
| 73 2021-04-14 63,315| 73 2024-03-03 49,327| 73 2024-02-29 57,578| 73 2024-05-12 84,077| 73 2024-05-12 9,556,247|
| 74 2021-10-19 63,168| 74 2024-05-09 49,228| 74 2024-03-03 57,549| 74 2024-04-30 84,057| 74 2024-03-19 9,552,863|
| 75 2024-04-19 63,141| 75 2021-11-10 49,168| 75 2024-03-01 57,341| 75 2024-03-01 84,052| 75 2024-05-11 9,489,783|
| 76 2024-04-27 63,052| 76 2024-05-14 49,155| 76 2024-05-09 57,329| 76 2024-05-10 83,896| 76 2024-04-17 9,419,223|
| 77 2021-04-15 62,949| 77 2024-02-29 49,126| 77 2024-05-14 57,291| 77 2024-02-29 83,809| 77 2024-02-29 9,386,634|
| 78 2024-04-16 62,862| 78 2024-03-01 48,977| 78 2024-05-10 57,247| 78 2024-05-11 83,752| 78 2024-03-01 9,340,839|
| 79 2021-10-25 62,745| 79 2024-05-12 48,961| 79 2024-04-30 57,220| 79 2024-05-03 83,595| 79 2024-03-03 9,302,691|
| 80 2024-04-29 62,720| 80 2024-03-02 48,956| 80 2024-03-02 57,174| 80 2021-11-09 83,455| 80 2024-03-02 9,294,427|
| 81 2024-04-18 62,713| 81 2024-04-30 48,801| 81 2021-11-15 56,952| 81 2024-03-03 83,418| 81 2024-05-03 9,146,904|
| 82 2024-05-13 62,629| 82 2021-11-08 48,742| 82 2024-05-12 56,916| 82 2024-03-02 83,171| 82 2024-05-01 9,101,334|
| 83 2021-11-03 62,608| 83 2024-05-11 48,667| 83 2021-11-08 56,845| 83 2021-11-10 82,832| 83 2024-05-02 9,050,375|
| 84 2024-03-03 62,489| 84 2021-11-11 48,509| 84 2021-11-11 56,660| 84 2024-02-28 81,530| 84 2024-02-28 9,042,370|
| 85 2021-11-02 62,447| 85 2021-11-15 48,353| 85 2024-05-11 56,637| 85 2021-11-11 81,500| 85 2024-02-27 8,407,792|
| 86 2021-11-07 62,216| 86 2024-05-03 48,242| 86 2024-05-03 56,486| 86 2021-11-08 81,070| 86 2024-02-16 7,830,608|
| 87 2024-05-08 62,181| 87 2021-11-14 48,063| 87 2021-11-14 56,474| 87 2021-11-15 80,540| 87 2024-02-19 7,822,986|
| 88 2021-04-13 62,143| 88 2021-11-13 47,898| 88 2021-10-20 56,175| 88 2024-05-02 80,485| 88 2024-02-15 7,814,098|
| 89 2024-02-29 62,117| 89 2021-10-20 47,751| 89 2021-11-13 55,992| 89 2021-11-14 80,464| 89 2024-02-22 7,773,323|
| 90 2024-03-01 62,097| 90 2021-11-12 47,624| 90 2021-11-12 55,834| 90 2021-11-12 80,271| 90 2024-02-25 7,770,012|
| 91 2021-10-22 62,069| 91 2024-02-28 47,543| 91 2024-02-28 55,727| 91 2021-11-13 80,152| 91 2024-02-20 7,742,377|
| 92 2024-04-17 62,029| 92 2024-05-02 46,606| 92 2021-10-21 55,241| 92 2021-10-20 79,740| 92 2024-02-18 7,730,074|
| 93 2024-03-02 62,027| 93 2024-05-01 46,588| 93 2024-05-02 54,533| 93 2024-05-01 79,637| 93 2024-02-24 7,727,616|
| 94 2024-05-14 61,941| 94 2021-10-21 46,448| 94 2021-11-02 54,447| 94 2021-04-14 79,331| 94 2024-02-17 7,724,998|
| 95 2024-05-10 61,937| 95 2021-11-02 46,396| 95 2021-11-03 54,117| 95 2021-04-15 78,716| 95 2024-02-26 7,720,094|
| 96 2021-10-26 61,895| 96 2021-04-14 46,202| 96 2024-05-01 54,071| 96 2021-10-21 78,185| 96 2024-02-23 7,686,558|
| 97 2024-05-09 61,817| 97 2021-11-07 46,076| 97 2021-10-25 54,067| 97 2021-04-13 78,083| 97 2024-02-21 7,682,222|
| 98 2021-11-04 61,789| 98 2021-10-19 45,797| 98 2021-11-07 53,969| 98 2021-11-03 77,496| 98 2024-02-14 7,636,491|
| 99 2021-10-18 61,675| 99 2021-04-13 45,697| 99 2021-10-19 53,891| 99 2021-11-02 77,490| 99 2021-11-09 7,635,537|
|100 2021-10-30 61,605|100 2021-10-25 45,694|100 2021-10-26 53,539|100 2021-10-25 77,451|100 2021-11-10 7,532,552|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-04-11 3,144,299| 1 2024-04-08 1,139,325,245| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-04-12 3,142,896| 2 2024-04-11 1,138,575,818| 2 2021-05-19 1,233|
| 3 2024-04-08 101,395,043| 3 2024-03-12 108,406| 3 2024-03-31 3,131,331| 3 2024-03-13 1,137,256,566| 3 2021-01-29 1,118|
| 4 2024-03-12 100,727,544| 4 2024-03-31 108,353| 4 2024-04-08 3,122,739| 4 2024-03-14 1,127,298,584| 4 2021-02-22 911|
| 5 2024-04-11 100,633,080| 5 2024-04-08 108,312| 5 2024-03-13 3,116,126| 5 2024-03-12 1,125,620,052| 5 2021-01-08 887|
| 6 2024-03-28 100,430,058| 6 2024-04-11 108,020| 6 2024-04-09 3,103,377| 6 2024-04-09 1,125,245,599| 6 2021-01-07 885|
| 7 2024-03-31 100,426,556| 7 2024-03-28 107,778| 7 2024-03-26 3,103,062| 7 2024-05-21 1,123,172,024| 7 2021-02-23 860|
| 8 2024-04-12 100,173,454| 8 2024-03-26 107,638| 8 2024-03-14 3,102,474| 8 2024-03-31 1,122,672,550| 8 2021-02-08 821|
| 9 2024-04-09 100,083,852| 9 2024-03-29 107,614| 9 2024-03-30 3,098,136| 9 2024-03-28 1,122,385,977| 9 2021-04-18 715|
| 10 2024-03-27 99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-04-12 1,120,465,930| 10 2021-01-04 698|
| 11 2024-03-29 99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-29 1,117,713,806| 11 2021-01-27 690|
| 12 2024-03-26 99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-30 1,117,205,690| 12 2021-01-21 686|
| 13 2024-03-30 99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-26 1,116,682,369| 13 2021-01-06 672|
| 14 2024-04-01 99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-04-10 1,116,385,507| 14 2021-01-12 635|
| 15 2024-04-07 99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-04-07 1,114,678,323| 15 2021-01-10 625|
| 16 2024-04-10 99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-03-27 1,113,924,269| 16 2021-05-20 586|
| 17 2024-03-11 99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-03-11 1,111,469,296| 17 2021-02-09 584|
| 18 2024-03-18 98,981,230| 18 2024-03-25 105,264| 18 2024-05-21 3,029,807| 18 2024-04-01 1,110,642,289| 18 2021-04-23 578|
| 19 2024-03-16 98,862,342| 19 2024-04-10 105,044| 19 2024-03-11 3,025,483| 19 2024-04-06 1,094,448,722| 19 2021-01-28 572|
| 20 2024-04-06 98,601,540| 20 2024-03-15 104,489| 20 2024-04-05 3,015,745| 20 2024-03-10 1,092,466,537| 20 2021-01-02 560|
| 21 2024-04-06 98,601,540| 21 2024-03-10 104,261| 21 2024-04-14 3,014,665| 21 2024-05-20 1,088,930,796| 21 2021-05-17 540|
| 22 2024-03-15 98,545,116| 22 2024-04-06 104,027| 22 2024-04-23 3,000,747| 22 2024-03-25 1,088,540,463| 22 2021-01-22 534|
| 23 2024-04-05 98,250,081| 23 2024-03-18 103,644| 23 2024-04-22 2,991,137| 23 2024-04-23 1,083,299,702| 23 2020-12-17 515|
| 24 2024-03-25 97,999,981| 24 2024-03-09 103,016| 24 2024-03-25 2,989,457| 24 2024-04-05 1,082,043,039| 24 2021-05-21 502|
| 25 2024-04-04 97,536,819| 25 2024-04-23 102,958| 25 2024-03-15 2,985,598| 25 2024-03-15 1,078,551,453| 25 2021-02-19 497|
| 26 2024-03-10 97,430,557| 26 2024-03-16 102,742| 26 2024-05-20 2,984,990| 26 2024-04-22 1,076,542,203| 26 2021-01-15 497|
| 27 2024-04-15 97,392,755| 27 2024-05-20 102,678| 27 2024-04-15 2,982,259| 27 2024-03-09 1,072,207,191| 27 2021-02-17 488|
| 28 2024-05-21 97,057,495| 28 2024-04-02 102,641| 28 2024-03-16 2,980,760| 28 2024-03-16 1,071,804,845| 28 2024-03-05 481|
| 29 2024-04-02 96,861,335| 29 2024-04-05 102,459| 29 2024-04-24 2,980,243| 29 2024-03-18 1,069,824,501| 29 2021-12-04 480|
| 30 2024-04-14 96,816,879| 30 2024-04-22 102,307| 30 2024-04-04 2,977,650| 30 2024-05-19 1,069,179,425| 30 2021-01-05 479|
| 31 2024-03-21 96,696,602| 31 2024-03-08 102,289| 31 2024-05-18 2,970,107| 31 2024-04-04 1,069,174,521| 31 2019-06-26 477|
| 32 2024-03-17 96,390,419| 32 2024-03-17 101,812| 32 2024-05-19 2,969,626| 32 2024-04-15 1,067,617,013| 32 2021-01-13 475|
| 33 2024-04-23 96,239,342| 33 2024-03-21 101,782| 33 2024-04-02 2,967,436| 33 2024-04-24 1,067,526,619| 33 2021-01-03 474|
| 34 2024-04-03 96,219,512| 34 2024-04-21 101,537| 34 2024-04-21 2,967,309| 34 2024-05-18 1,065,927,301| 34 2022-05-12 464|
| 35 2024-04-22 95,969,319| 35 2024-04-03 101,344| 35 2024-05-17 2,954,855| 35 2024-04-02 1,065,207,609| 35 2021-05-13 450|
| 36 2024-03-09 95,752,764| 36 2024-04-04 101,227| 36 2024-04-03 2,944,893| 36 2024-04-21 1,064,537,073| 36 2021-03-15 441|
| 37 2024-03-08 95,354,356| 37 2024-04-24 101,183| 37 2024-03-18 2,942,723| 37 2024-04-14 1,061,259,715| 37 2021-02-04 441|
| 38 2024-04-24 95,250,565| 38 2024-03-24 101,127| 38 2024-04-20 2,941,663| 38 2024-04-03 1,060,607,724| 38 2021-02-11 440|
| 39 2024-04-21 95,018,740| 39 2024-04-15 100,893| 39 2024-05-16 2,939,501| 39 2024-03-08 1,059,272,262| 39 2021-02-24 438|
| 40 2024-04-16 94,813,227| 40 2024-03-07 100,720| 40 2024-04-19 2,931,671| 40 2024-05-17 1,056,574,607| 40 2021-02-10 432|
| 41 2024-03-24 94,667,582| 41 2024-04-14 100,538| 41 2024-03-10 2,930,539| 41 2024-03-21 1,053,543,129| 41 2021-03-16 426|
| 42 2024-03-19 94,601,940| 42 2024-03-06 100,521| 42 2024-04-25 2,923,423| 42 2024-04-20 1,052,490,321| 42 2021-01-20 424|
| 43 2024-05-20 94,317,933| 43 2024-03-05 100,180| 43 2024-04-16 2,921,220| 43 2024-03-17 1,048,851,519| 43 2021-01-14 422|
| 44 2024-03-20 94,171,848| 44 2024-05-18 100,058| 44 2024-03-09 2,916,167| 44 2024-03-07 1,046,984,007| 44 2021-04-22 418|
| 45 2024-04-20 93,964,597| 45 2024-04-20 99,967| 45 2024-04-26 2,913,768| 45 2024-05-16 1,046,080,531| 45 2019-06-27 417|
| 46 2024-03-07 93,804,021| 46 2024-05-19 99,924| 46 2024-03-17 2,906,831| 46 2024-04-26 1,044,881,003| 46 2021-02-16 410|
| 47 2024-03-22 93,765,781| 47 2024-03-04 99,728| 47 2024-03-21 2,901,687| 47 2024-04-25 1,043,363,797| 47 2021-03-01 409|
| 48 2024-03-23 93,677,987| 48 2024-05-17 99,442| 48 2024-04-17 2,898,451| 48 2024-03-05 1,042,046,783| 48 2021-02-25 395|
| 49 2024-03-05 93,392,755| 49 2024-03-23 99,196| 49 2024-03-24 2,895,372| 49 2024-04-28 1,037,780,827| 49 2021-03-10 385|
| 50 2024-05-19 92,865,705| 50 2024-04-25 98,671| 50 2024-04-28 2,893,226| 50 2024-03-24 1,037,378,280| 50 2021-05-24 381|
| 51 2024-05-18 92,850,532| 51 2024-05-16 98,583| 51 2024-03-08 2,883,646| 51 2024-03-06 1,031,633,250| 51 2021-04-14 380|
| 52 2024-04-17 92,828,867| 52 2024-03-22 98,579| 52 2024-04-27 2,880,594| 52 2024-04-19 1,031,365,882| 52 2021-02-26 378|
| 53 2024-04-19 92,572,837| 53 2024-04-16 98,516| 53 2024-04-18 2,879,199| 53 2024-05-06 1,031,176,174| 53 2021-03-24 377|
| 54 2024-04-25 92,491,811| 54 2024-04-26 98,469| 54 2024-05-15 2,859,646| 54 2024-04-16 1,029,195,905| 54 2021-05-10 375|
| 55 2024-04-26 92,160,142| 55 2024-04-19 98,295| 55 2024-03-23 2,853,477| 55 2024-04-27 1,028,467,206| 55 2021-03-11 374|
| 56 2024-03-06 92,128,472| 56 2024-03-19 98,053| 56 2024-03-07 2,850,128| 56 2024-05-15 1,026,555,248| 56 2021-01-26 370|
| 57 2024-05-17 91,847,755| 57 2024-04-17 97,903| 57 2024-03-19 2,849,753| 57 2024-05-05 1,025,231,080| 57 2021-03-13 369|
| 58 2024-04-18 91,748,629| 58 2024-04-28 97,377| 58 2024-04-29 2,844,472| 58 2024-03-23 1,023,931,596| 58 2021-03-22 368|
| 59 2024-05-16 91,455,632| 59 2024-03-20 97,186| 59 2024-03-22 2,835,188| 59 2024-05-07 1,023,701,778| 59 2020-11-26 367|
| 60 2024-04-28 91,269,841| 60 2024-05-06 96,854| 60 2024-05-05 2,833,676| 60 2024-03-04 1,022,271,226| 60 2019-10-26 364|
| 61 2024-03-04 90,956,110| 61 2024-04-27 96,723| 61 2024-05-06 2,833,276| 61 2024-04-29 1,021,751,975| 61 2024-02-28 362|
| 62 2024-04-27 90,871,487| 62 2024-05-15 96,395| 62 2024-03-20 2,822,846| 62 2024-03-22 1,020,523,152| 62 2021-11-18 362|
| 63 2024-05-06 89,915,219| 63 2024-05-05 96,378| 63 2024-05-07 2,817,792| 63 2024-05-04 1,018,766,362| 63 2020-03-12 360|
| 64 2024-05-15 89,842,496| 64 2024-05-04 96,344| 64 2024-04-30 2,814,701| 64 2024-04-18 1,014,649,051| 64 2024-03-11 359|
| 65 2024-05-05 89,730,205| 65 2024-05-07 96,314| 65 2024-05-13 2,807,932| 65 2024-04-17 1,012,735,855| 65 2020-12-27 358|
| 66 2024-05-04 89,723,112| 66 2024-04-18 96,312| 66 2024-05-04 2,804,448| 66 2024-03-20 1,006,601,747| 66 2021-04-16 355|
| 67 2024-04-29 89,626,920| 67 2024-04-29 95,720| 67 2024-05-10 2,802,837| 67 2024-03-19 1,006,323,548| 67 2021-04-13 355|
| 68 2024-05-07 89,044,137| 68 2024-03-03 95,640| 68 2024-05-08 2,801,368| 68 2024-05-13 1,005,987,003| 68 2021-10-18 355|
| 69 2024-04-30 88,180,190| 69 2024-02-29 95,197| 69 2024-03-06 2,800,297| 69 2024-05-08 1,003,467,250| 69 2021-03-25 347|
| 70 2024-02-29 87,263,469| 70 2024-03-02 94,989| 70 2024-03-05 2,797,523| 70 2024-04-30 1,000,522,540| 70 2021-05-12 347|
| 71 2024-05-08 87,120,928| 71 2024-05-08 94,500| 71 2024-05-14 2,794,148| 71 2024-05-14 999,382,014| 71 2021-01-09 344|
| 72 2024-05-13 87,113,347| 72 2024-04-30 94,482| 72 2024-05-09 2,784,721| 72 2024-05-09 995,804,958| 72 2021-02-06 344|
| 73 2024-03-01 87,005,240| 73 2024-03-01 94,424| 73 2024-05-12 2,767,594| 73 2024-05-10 994,016,497| 73 2024-03-19 341|
| 74 2024-05-10 86,878,619| 74 2024-05-13 94,194| 74 2024-05-11 2,764,690| 74 2024-05-12 988,011,960| 74 2021-07-26 339|
| 75 2024-03-02 86,847,885| 75 2024-05-14 93,933| 75 2024-03-04 2,749,515| 75 2024-05-11 985,538,361| 75 2024-03-15 338|
| 76 2024-05-14 86,651,724| 76 2024-05-09 93,912| 76 2024-05-03 2,707,372| 76 2024-03-03 981,273,659| 76 2021-01-25 336|
| 77 2024-03-03 86,480,962| 77 2024-05-10 93,562| 77 2024-05-01 2,675,276| 77 2024-03-02 980,666,794| 77 2022-05-11 336|
| 78 2024-05-09 86,239,013| 78 2024-05-12 92,712| 78 2024-02-29 2,647,962| 78 2024-05-03 980,037,757| 78 2020-12-30 331|
| 79 2024-05-12 86,183,117| 79 2024-05-11 92,413| 79 2024-03-03 2,640,336| 79 2024-02-29 977,830,867| 79 2021-02-15 329|
| 80 2024-05-03 86,096,560| 80 2024-02-28 91,659| 80 2024-05-02 2,626,867| 80 2024-03-01 973,898,270| 80 2021-03-17 329|
| 81 2024-05-11 85,777,696| 81 2021-11-09 91,559| 81 2024-03-01 2,614,183| 81 2021-11-09 958,934,608| 81 2021-09-07 328|
| 82 2024-02-28 83,254,937| 82 2024-05-03 91,552| 82 2024-03-02 2,595,011| 82 2021-11-10 957,414,562| 82 2021-02-18 328|
| 83 2024-05-01 82,778,356| 83 2021-11-10 90,186| 83 2024-02-28 2,527,642| 83 2024-05-01 950,487,880| 83 2021-04-19 326|
| 84 2024-05-02 82,341,547| 84 2024-05-01 89,325| 84 2024-02-27 2,397,987| 84 2024-05-02 945,947,852| 84 2021-04-20 325|
| 85 2021-11-09 81,030,984| 85 2021-11-11 89,159| 85 2024-02-26 2,242,840| 85 2024-02-28 943,894,379| 85 2021-03-18 323|
| 86 2021-04-14 80,519,943| 86 2024-05-02 89,087| 86 2024-02-20 2,232,996| 86 2021-04-14 943,289,664| 86 2021-02-03 322|
| 87 2021-11-10 80,311,918| 87 2021-11-08 88,749| 87 2024-02-22 2,230,789| 87 2021-04-15 935,383,862| 87 2021-05-23 320|
| 88 2021-04-13 79,798,705| 88 2021-11-15 88,591| 88 2024-02-21 2,228,297| 88 2021-11-08 931,438,604| 88 2021-04-26 320|
| 89 2021-11-08 79,513,722| 89 2021-11-14 88,378| 89 2024-02-25 2,227,853| 89 2021-11-11 931,156,995| 89 2024-03-20 318|
| 90 2021-04-15 79,028,004| 90 2021-11-12 87,929| 90 2024-02-16 2,227,640| 90 2021-11-15 928,739,278| 90 2021-05-04 317|
| 91 2021-11-11 78,973,000| 91 2021-11-13 87,605| 91 2024-02-19 2,226,457| 91 2021-04-13 926,900,388| 91 2021-03-03 313|
| 92 2021-04-16 78,859,015| 92 2021-10-20 86,522| 92 2024-02-15 2,224,385| 92 2021-04-17 922,830,911| 92 2021-05-05 309|
| 93 2021-11-15 78,390,671| 93 2024-02-27 86,210| 93 2024-02-18 2,221,653| 93 2021-11-14 922,311,824| 93 2021-04-07 309|
| 94 2021-10-20 78,386,532| 94 2021-10-21 86,149| 94 2024-02-23 2,214,462| 94 2021-04-16 918,017,040| 94 2021-03-29 307|
| 95 2021-11-14 78,331,344| 95 2021-10-19 84,492| 95 2024-02-17 2,214,262| 95 2021-11-12 917,077,324| 95 2020-12-16 305|
| 96 2021-04-17 78,196,271| 96 2021-11-03 84,409| 96 2024-02-24 2,208,803| 96 2021-11-13 915,368,678| 96 2021-06-22 305|
| 97 2021-11-12 78,150,595| 97 2021-11-07 84,238| 97 2024-02-14 2,190,979| 97 2021-10-20 914,712,645| 97 2022-06-13 304|
| 98 2021-10-21 78,016,376| 98 2021-11-02 83,963| 98 2024-02-13 2,132,007| 98 2021-10-21 906,016,318| 98 2024-03-08 302|
| 99 2021-04-12 77,992,841| 99 2021-10-25 83,724| 99 2024-02-12 2,089,824| 99 2021-04-12 899,334,103| 99 2021-06-09 300|
|100 2021-04-11 77,979,526|100 2021-10-18 83,554|100 2024-02-11 2,071,170|100 2021-11-02 893,835,128|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-09 68,362| 1 2024-05-21 52,385| 1 2022-11-08 38,860| 1 2024-05-21 34,701 |
| 2 2024-03-14 70,384| 2 2024-04-08 68,345| 2 2024-05-20 52,205| 2 2022-11-07 38,860| 2 2024-05-20 34,657 |
| 3 2024-03-16 70,236| 3 2024-04-10 68,282| 3 2024-05-19 52,038| 3 2022-11-09 38,859| 3 2024-05-19 34,615 |
| 4 2024-04-01 70,075| 4 2024-04-11 68,251| 4 2024-05-18 51,878| 4 2022-11-06 38,857| 4 2024-05-18 34,574 |
| 5 2024-03-31 70,035| 5 2024-04-07 68,244| 5 2024-05-17 51,715| 5 2022-11-10 38,857| 5 2024-05-17 34,532 |
| 6 2024-03-17 69,862| 6 2024-04-06 68,203| 6 2024-05-16 51,555| 6 2022-11-11 38,855| 6 2024-05-16 34,491 |
| 7 2024-03-13 69,799| 7 2024-04-05 68,167| 7 2024-05-15 51,398| 7 2022-11-05 38,855| 7 2024-05-15 34,451 |
| 8 2024-04-12 69,520| 8 2024-04-04 68,128| 8 2024-05-14 51,246| 8 2022-11-12 38,853| 8 2024-05-14 34,411 |
| 9 2024-04-02 69,498| 9 2024-04-12 68,102| 9 2024-05-13 51,106| 9 2022-11-04 38,851| 9 2024-05-13 34,374 |
| 10 2024-04-11 69,390| 10 2024-04-03 68,046| 10 2024-05-12 50,964| 10 2022-11-13 38,849| 10 2024-05-12 34,336 |
| 11 2024-03-18 69,321| 11 2024-04-02 68,044| 11 2024-05-11 50,830| 11 2022-11-03 38,849| 11 2024-05-11 34,298 |
| 12 2024-03-30 69,295| 12 2024-04-01 67,920| 12 2024-05-10 50,696| 12 2022-11-02 38,847| 12 2024-05-10 34,262 |
| 13 2024-04-13 69,064| 13 2024-04-13 67,895| 13 2024-05-09 50,545| 13 2022-11-14 38,845| 13 2024-05-09 34,224 |
| 14 2024-04-10 68,978| 14 2024-04-14 67,756| 14 2024-05-08 50,385| 14 2022-11-01 38,845| 14 2024-05-08 34,186 |
| 15 2024-04-03 68,957| 15 2024-04-15 67,678| 15 2024-05-07 50,224| 15 2022-10-31 38,843| 15 2024-05-07 34,149 |
| 16 2024-03-12 68,859| 16 2024-03-31 67,677| 16 2024-05-06 50,054| 16 2022-11-15 38,842| 16 2024-05-06 34,110 |
| 17 2024-04-09 68,560| 17 2024-04-16 67,552| 17 2024-05-05 49,877| 17 2022-10-30 38,841| 17 2024-05-05 34,071 |
| 18 2024-03-29 68,519| 18 2024-03-30 67,393| 18 2024-05-04 49,700| 18 2022-10-29 38,837| 18 2024-05-04 34,032 |
| 19 2024-04-04 68,510| 19 2024-04-17 67,368| 19 2024-05-03 49,525| 19 2022-11-16 38,837| 19 2024-05-03 33,993 |
| 20 2024-03-19 68,306| 20 2024-04-23 67,343| 20 2022-02-20 49,377| 20 2022-10-28 38,833| 20 2024-05-02 33,956 |
| 21 2024-04-14 68,299| 21 2024-04-18 67,319| 21 2022-02-19 49,376| 21 2022-11-17 38,828| 21 2024-05-01 33,921 |
| 22 2024-04-05 68,166| 22 2024-04-22 67,304| 22 2022-02-21 49,370| 22 2022-10-27 38,828| 22 2024-04-30 33,886 |
| 23 2024-04-08 68,052| 23 2024-04-19 67,298| 23 2022-02-18 49,367| 23 2022-10-26 38,823| 23 2024-04-29 33,849 |
| 24 2024-03-11 67,967| 24 2024-04-21 67,253| 24 2022-02-17 49,364| 24 2022-10-25 38,820| 24 2024-04-28 33,810 |
| 25 2024-04-06 67,915| 25 2024-04-20 67,229| 25 2024-05-02 49,361| 25 2022-10-24 38,819| 25 2024-04-27 33,771 |
| 26 2024-04-07 67,751| 26 2024-04-24 67,225| 26 2022-02-16 49,359| 26 2022-11-18 38,819| 26 2024-04-26 33,733 |
| 27 2024-03-28 67,717| 27 2024-03-29 67,130| 27 2022-02-22 49,349| 27 2022-10-23 38,818| 27 2024-04-25 33,693 |
| 28 2024-04-15 67,378| 28 2024-04-25 67,018| 28 2022-02-15 49,347| 28 2022-10-22 38,816| 28 2024-04-24 33,654 |
| 29 2024-03-10 67,197| 29 2024-04-26 66,829| 29 2022-02-14 49,327| 29 2022-10-21 38,816| 29 2024-04-23 33,614 |
| 30 2024-05-21 67,114| 30 2024-03-28 66,813| 30 2022-02-23 49,322| 30 2022-10-20 38,815| 30 2024-04-22 33,574 |
| 31 2024-03-27 67,103| 31 2024-04-27 66,577| 31 2022-02-13 49,315| 31 2022-10-19 38,813| 31 2024-04-21 33,533 |
| 32 2024-03-20 67,002| 32 2024-04-28 66,365| 32 2022-02-12 49,303| 32 2022-10-18 38,811| 32 2024-04-20 33,493 |
| 33 2024-04-16 66,391| 33 2024-03-27 66,350| 33 2022-02-11 49,280| 33 2022-11-19 38,809| 33 2024-04-19 33,454 |
| 34 2024-03-21 66,292| 34 2024-04-29 66,121| 34 2022-02-24 49,279| 34 2022-10-17 38,808| 34 2024-04-18 33,416 |
| 35 2024-03-26 66,241| 35 2024-04-30 65,811| 35 2022-02-10 49,256| 35 2022-10-16 38,803| 35 2024-04-17 33,378 |
| 36 2024-03-09 66,230| 36 2024-03-26 65,787| 36 2022-02-25 49,248| 36 2022-11-20 38,799| 36 2024-04-16 33,340 |
| 37 2024-05-20 65,880| 37 2024-05-01 65,429| 37 2022-02-26 49,216| 37 2022-10-15 38,799| 37 2024-04-15 33,302 |
| 38 2024-03-22 65,725| 38 2024-05-02 65,173| 38 2022-02-09 49,206| 38 2022-10-14 38,794| 38 2024-04-14 33,262 |
| 39 2024-04-17 65,403| 39 2024-03-25 65,167| 39 2024-05-01 49,204| 39 2022-10-13 38,790| 39 2024-04-13 33,223 |
| 40 2024-03-25 65,372| 40 2024-05-03 65,002| 40 2022-02-27 49,176| 40 2022-11-21 38,789| 40 2024-04-12 33,183 |
| 41 2024-03-23 65,336| 41 2024-05-04 64,868| 41 2022-02-08 49,155| 41 2022-10-12 38,786| 41 2024-04-11 33,141 |
| 42 2024-03-08 65,321| 42 2024-05-05 64,746| 42 2022-02-28 49,155| 42 2022-10-11 38,781| 42 2024-04-10 33,098 |
| 43 2021-11-14 65,272| 43 2024-05-06 64,605| 43 2022-03-01 49,141| 43 2022-11-22 38,779| 43 2024-04-09 33,055 |
| 44 2021-11-15 65,172| 44 2024-03-24 64,572| 44 2022-03-02 49,127| 44 2022-10-10 38,775| 44 2024-04-08 33,012 |
| 45 2024-03-24 65,162| 45 2024-05-07 64,404| 45 2022-03-03 49,109| 45 2022-10-09 38,770| 45 2024-04-07 32,968 |
| 46 2024-04-26 65,091| 46 2024-05-08 64,096| 46 2022-02-07 49,099| 46 2022-11-23 38,769| 46 2024-04-06 32,926 |
| 47 2024-05-19 65,042| 47 2024-03-23 64,092| 47 2022-03-04 49,079| 47 2022-10-08 38,764| 47 2024-04-05 32,884 |
| 48 2021-11-13 64,952| 48 2024-05-09 63,831| 48 2024-04-30 49,049| 48 2022-11-24 38,759| 48 2024-04-04 32,842 |
| 49 2024-04-25 64,951| 49 2024-05-21 63,717| 49 2022-03-05 49,045| 49 2022-10-07 38,757| 49 2024-04-03 32,801 |
| 50 2024-04-27 64,919| 50 2024-03-22 63,659| 50 2022-02-06 49,044| 50 2022-10-06 38,752| 50 2024-04-02 32,761 |
| 51 2024-04-24 64,762| 51 2024-05-10 63,597| 51 2022-03-06 49,014| 51 2022-11-25 38,748| 51 2024-04-01 32,721 |
| 52 2024-04-28 64,713| 52 2024-05-20 63,531| 52 2022-02-05 48,992| 52 2022-10-05 38,744| 52 2024-03-31 32,678 |
| 53 2021-11-12 64,487| 53 2024-05-19 63,390| 53 2022-03-07 48,978| 53 2022-10-04 38,735| 53 2024-03-30 32,634 |
| 54 2024-03-07 64,446| 54 2024-05-11 63,283| 54 2022-02-04 48,933| 54 2022-11-26 38,735| 54 2024-03-29 32,591 |
| 55 2024-04-18 64,310| 55 2024-05-18 63,264| 55 2022-03-08 48,931| 55 2022-10-03 38,726| 55 2024-03-28 32,548 |
| 56 2024-04-23 64,263| 56 2024-03-21 63,226| 56 2022-03-09 48,894| 56 2022-11-27 38,720| 56 2024-03-27 32,504 |
| 57 2024-05-18 64,227| 57 2024-05-17 63,122| 57 2022-02-03 48,893| 57 2022-10-02 38,718| 57 2024-03-26 32,461 |
| 58 2024-04-29 64,225| 58 2024-05-12 63,043| 58 2024-04-29 48,877| 58 2022-10-01 38,710| 58 2024-03-25 32,417 |
| 59 2021-11-16 64,208| 59 2024-05-16 62,974| 59 2022-02-02 48,868| 59 2022-11-28 38,705| 59 2024-03-24 32,374 |
| 60 2021-11-11 64,137| 60 2024-05-13 62,962| 60 2022-03-10 48,848| 60 2022-09-30 38,702| 60 2024-03-23 32,334 |
| 61 2024-04-22 63,733| 61 2024-05-14 62,889| 61 2022-02-01 48,837| 61 2022-09-29 38,693| 61 2024-03-22 32,294 |
| 62 2024-03-06 63,721| 62 2024-05-15 62,873| 62 2022-01-31 48,802| 62 2022-11-29 38,690| 62 2024-03-21 32,255 |
| 63 2021-11-10 63,688| 63 2024-03-20 62,747| 63 2022-03-11 48,793| 63 2022-09-28 38,685| 63 2024-03-20 32,214 |
| 64 2024-04-21 63,568| 64 2021-11-16 62,747| 64 2022-01-30 48,773| 64 2022-09-27 38,677| 64 2024-03-19 32,175 |
| 65 2024-04-19 63,556| 65 2021-11-15 62,745| 65 2022-01-29 48,746| 65 2022-11-30 38,674| 65 2024-03-18 32,136 |
| 66 2024-04-30 63,469| 66 2021-11-17 62,685| 66 2022-03-12 48,745| 66 2022-09-26 38,668| 66 2024-03-17 32,095 |
| 67 2024-04-20 63,440| 67 2021-11-14 62,618| 67 2022-01-28 48,721| 67 2022-09-25 38,659| 67 2024-03-16 32,054 |
| 68 2024-05-17 63,364| 68 2021-11-18 62,535| 68 2022-01-27 48,703| 68 2022-12-01 38,657| 68 2024-03-15 32,013 |
| 69 2021-11-17 63,287| 69 2021-11-13 62,474| 69 2024-04-28 48,697| 69 2022-09-24 38,651| 69 2024-03-14 31,971 |
| 70 2021-11-09 63,167| 70 2024-03-19 62,358| 70 2022-03-13 48,697| 70 2022-09-23 38,642| 70 2024-03-13 31,927 |
| 71 2024-05-10 62,960| 71 2021-11-12 62,258| 71 2022-01-26 48,691| 71 2022-12-02 38,640| 71 2024-03-12 31,881 |
| 72 2024-03-05 62,877| 72 2021-11-19 62,252| 72 2022-01-25 48,671| 72 2022-09-22 38,634| 72 2024-03-11 31,837 |
| 73 2021-10-25 62,819| 73 2021-11-20 62,062| 73 2022-03-14 48,655| 73 2022-09-21 38,625| 73 2024-03-10 31,792 |
| 74 2024-05-09 62,808| 74 2021-11-11 61,987| 74 2022-01-24 48,654| 74 2022-12-03 38,619| 74 2024-03-09 31,749 |
| 75 2021-10-22 62,722| 75 2021-11-21 61,965| 75 2022-01-23 48,645| 75 2022-09-20 38,616| 75 2024-03-08 31,707 |
| 76 2024-05-16 62,720| 76 2024-03-18 61,946| 76 2022-01-22 48,640| 76 2022-09-19 38,605| 76 2024-03-07 31,665 |
| 77 2021-10-23 62,695| 77 2021-11-22 61,841| 77 2022-01-21 48,635| 77 2022-12-04 38,596| 77 2024-03-06 31,624 |
| 78 2021-10-24 62,666| 78 2021-11-23 61,725| 78 2022-01-20 48,614| 78 2022-09-18 38,595| 78 2024-03-05 31,583 |
| 79 2021-10-26 62,637| 79 2021-11-10 61,701| 79 2022-03-15 48,612| 79 2022-09-17 38,583| 79 2024-03-04 31,543 |
| 80 2024-05-11 62,600| 80 2021-11-24 61,524| 80 2022-01-19 48,579| 80 2022-12-05 38,576| 80 2024-03-03 31,502 |
| 81 2021-11-08 62,448| 81 2024-03-17 61,411| 81 2022-03-16 48,569| 81 2022-09-16 38,571| 81 2024-03-02 31,464 |
| 82 2021-10-21 62,446| 82 2021-11-25 61,404| 82 2022-01-18 48,542| 82 2022-09-15 38,559| 82 2024-03-01 31,426 |
| 83 2021-11-18 62,395| 83 2021-11-09 61,386| 83 2022-03-17 48,530| 83 2022-12-06 38,554| 83 2024-02-29 31,388 |
| 84 2024-05-01 62,377| 84 2021-11-26 61,269| 84 2024-04-27 48,514| 84 2022-09-14 38,547| 84 2024-02-28 31,350 |
| 85 2024-05-08 62,339| 85 2021-11-27 61,083| 85 2022-01-17 48,499| 85 2022-09-13 38,534| 85 2024-02-27 31,313 |
| 86 2024-05-12 62,220| 86 2021-11-08 60,973| 86 2022-03-18 48,496| 86 2022-12-07 38,528| 86 2024-02-26 31,278 |
| 87 2024-05-15 62,136| 87 2024-03-16 60,925| 87 2022-03-19 48,470| 87 2022-09-12 38,520| 87 2024-02-25 31,246 |
| 88 2024-05-13 62,022| 88 2021-11-28 60,863| 88 2022-01-16 48,455| 88 2022-09-11 38,505| 88 2024-02-24 31,214 |
| 89 2021-11-07 61,810| 89 2021-11-29 60,731| 89 2022-03-20 48,438| 89 2022-12-08 38,498| 89 2024-02-23 31,183 |
| 90 2024-05-14 61,807| 90 2021-11-07 60,610| 90 2022-01-15 48,414| 90 2022-09-10 38,490| 90 2024-02-22 31,152 |
| 91 2021-11-04 61,767| 91 2021-11-30 60,609| 91 2022-03-21 48,395| 91 2022-09-09 38,476| 91 2024-02-21 31,120 |
| 92 2021-11-05 61,755| 92 2021-12-01 60,478| 92 2022-01-14 48,376| 92 2022-12-09 38,465| 92 2024-02-20 31,089 |
| 93 2021-10-27 61,732| 93 2024-03-15 60,420| 93 2022-03-22 48,358| 93 2022-09-08 38,462| 93 2024-02-19 31,057 |
| 94 2024-05-07 61,724| 94 2021-11-06 60,360| 94 2024-04-26 48,336| 94 2022-09-07 38,450| 94 2024-02-18 31,024 |
| 95 2024-03-04 61,688| 95 2021-12-02 60,286| 95 2022-01-13 48,336| 95 2022-09-06 38,438| 95 2024-02-17 30,993 |
| 96 2021-11-06 61,649| 96 2021-11-05 60,140| 96 2022-03-23 48,319| 96 2022-12-10 38,432| 96 2024-02-16 30,961 |
| 97 2024-05-02 61,590| 97 2021-12-03 60,032| 97 2022-01-12 48,284| 97 2022-09-05 38,425| 97 2024-02-15 30,929 |
| 98 2021-04-17 61,566| 98 2021-11-04 59,875| 98 2022-03-24 48,283| 98 2022-09-04 38,413| 98 2024-02-14 30,896 |
| 99 2021-11-03 61,530| 99 2024-03-14 59,853| 99 2022-04-02 48,257| 99 2022-12-11 38,401| 99 2024-02-13 30,865 |
|100 2021-10-20 61,463|100 2021-12-04 59,567|100 2022-04-01 48,256|100 2022-09-03 38,399|100 2024-02-12 30,834 |
| * Chart Legends * |
| GoBTCGo™ |
Much better.
Next step: top 10.
maybe, we will have to stay over 70.4k most of the day.Next step: top 10.
By definition, in order to get into the top 10, there is ONLY a need to stay over $70,012 for most of the day (or at least most of the volume).
Staying above $70.4 will put the daily weighted trade price into the top 8, if not higher.
Most of the day means 13 hours or more at 70.4k
does not mean 23 hours at 70.4 k
So far we are in a ballpark of 70.3 to 72.1k which is better than needed.
You are correct in the statement that 70.4 average is 7 or 8.
I only ask that we add a 70k+ which could mean we rank as low as 11.
I do think we will be closer to 6,7,8 ranks not 9,10,11
Jump to: