It was the Bitcointalk forum that inspired us to create Bitcointalksearch.org - Bitcointalk is an excellent site that should be the default page for anybody dealing in cryptocurrency, since it is a virtual gold-mine of data. However, our experience and user feedback led us create our site; Bitcointalk's search is slow, and difficult to get the results you need, because you need to log in first to find anything useful - furthermore, there are rate limiters for their search functionality.
The aim of our project is to create a faster website that yields more results and faster without having to create an account and eliminate the need to log in - your personal data, therefore, will never be in jeopardy since we are not asking for any of your data and you don't need to provide them to use our site with all of its capabilities.
We created this website with the sole purpose of users being able to search quickly and efficiently in the field of cryptocurrency so they will have access to the latest and most accurate information and thereby assisting the crypto-community at large.
the Traditional 5 tier:
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901|| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-03-13 10,738,120|
| 2 2024-03-11 71,360|| 2 2024-03-14 55,853| 2 2024-03-14 65,435| 2 2024-03-14 96,720| 2 2024-03-14 10,582,702|
| 3 2024-03-14 71,280|| 3 2024-03-12 55,769| 3 2024-03-11 65,424| 3 2024-03-12 96,377| 3 2024-03-12 10,556,754|
| 4 2024-03-12 71,275|| 4 2024-03-11 55,733| 4 2024-03-12 65,277| 4 2024-03-11 95,979| 4 2024-03-11 10,488,132|
| 5 2024-03-10 69,255|| 5 2024-03-10 53,899| 5 2024-03-10 63,412| 5 2024-03-10 92,607| 5 2024-03-16 10,212,920|
| 6 2024-03-09 68,393|| 6 2024-03-15 53,348| 6 2024-03-15 62,659| 6 2024-03-15 92,209| 6 2024-03-15 10,147,103|
| 7 2024-03-15 68,271|| 7 2024-03-16 53,280| 7 2024-03-09 62,525| 7 2024-03-09 91,935| 7 2024-03-18 10,091,276|
| 8 2024-03-08 68,221|| 8 2024-03-09 53,177| 8 2024-03-08 62,249| 8 2024-03-08 91,753| 8 2024-03-10 10,085,309|
| 9 2024-03-18 67,570|| 9 2024-03-17 53,168| 9 2024-03-18 62,218| 9 2024-03-18 91,338| 9 2024-03-17 10,027,181|
| 10 2021-11-09 67,483|| 10 2024-03-18 53,143| 10 2024-03-16 61,916| 10 2024-03-16 91,011| 10 2024-03-08 10,022,777|
| 11 2024-03-16 67,308|| 11 2024-03-08 52,869| 11 2024-03-07 61,548| 11 2024-03-17 90,726| 11 2024-03-09 10,008,718|
| 12 2024-03-07 67,191|| 12 2024-03-07 52,566| 12 2024-03-17 61,345| 12 2024-03-07 90,429| 12 2024-03-21 9,953,985|
| 13 2024-03-17 66,643|| 13 2024-03-21 52,359| 13 2024-03-21 61,155| 13 2024-03-21 90,261| 13 2024-03-04 9,938,620|
| 14 2024-03-06 66,315|| 14 2024-03-06 52,191| 14 2024-03-06 60,977| 14 2024-03-06 89,559| 14 2024-03-23 9,923,572|
| 15 2024-03-21 66,312|| 15 2024-03-24 52,149| 15 2024-03-24 60,888| 15 2024-03-04 88,890| 15 2024-03-07 9,919,720|
| 16 2021-11-10 66,256|| 16 2024-03-04 52,045| 16 2024-03-04 60,681| 16 2024-03-05 88,578| 16 2024-03-05 9,912,807|
| 17 2024-03-04 65,970|| 17 2024-03-23 51,524| 17 2024-03-23 59,965| 17 2024-03-24 88,214| 17 2024-03-24 9,910,504|
| 18 2021-11-08 65,762|| 18 2024-03-22 51,046| 18 2024-03-05 59,935| 18 2024-03-23 87,437| 18 2024-03-06 9,827,253|
| 19 2021-10-20 65,702|| 19 2024-03-05 50,837| 19 2024-03-22 59,282| 19 2024-03-19 87,004| 19 2024-03-22 9,705,929|
| 20 2024-03-24 65,423|| 20 2024-03-20 50,317| 20 2024-03-20 59,055| 20 2024-03-20 86,799| 20 2024-03-20 9,698,127|
| 21 2021-11-15 65,064|| 21 2024-03-19 50,286| 21 2024-03-19 58,818| 21 2024-03-22 86,291| 21 2024-03-19 9,552,863|
| 22 2024-03-05 65,034|| 22 2021-11-09 49,792| 22 2021-11-09 58,262| 22 2024-03-01 84,052| 22 2024-02-29 9,386,634|
| 23 2021-11-11 64,931|| 23 2024-03-03 49,327| 23 2021-11-10 57,686| 23 2024-02-29 83,809| 23 2024-03-01 9,340,839|
| 24 2024-03-23 64,584|| 24 2021-11-10 49,168| 24 2024-02-29 57,578| 24 2021-11-09 83,455| 24 2024-03-03 9,302,691|
| 25 2021-10-21 64,502|| 25 2024-02-29 49,126| 25 2024-03-03 57,549| 25 2024-03-03 83,418| 25 2024-03-02 9,294,427|
| 26 2021-11-14 64,456|| 26 2024-03-01 48,977| 26 2024-03-01 57,341| 26 2024-03-02 83,171| 26 2024-02-28 9,042,370|
| 27 2024-03-22 64,302|| 27 2024-03-02 48,956| 27 2024-03-02 57,174| 27 2021-11-10 82,832| 27 2024-02-27 8,407,792|
| 28 2024-03-19 64,167|| 28 2021-11-08 48,742| 28 2021-11-15 56,952| 28 2024-02-28 81,530| 28 2024-02-16 7,830,608|
| 29 2021-11-13 64,113|| 29 2021-11-11 48,509| 29 2021-11-08 56,845| 29 2021-11-11 81,500| 29 2024-02-19 7,822,986|
| 30 2021-11-12 63,900|| 30 2021-11-15 48,353| 30 2021-11-11 56,660| 30 2021-11-08 81,070| 30 2024-02-15 7,814,098|
| 31 2024-03-20 63,775|| 31 2021-11-14 48,063| 31 2021-11-14 56,474| 31 2021-11-15 80,540| 31 2024-02-22 7,773,323|
| 32 2021-04-14 63,315|| 32 2021-11-13 47,898| 32 2021-10-20 56,175| 32 2021-11-14 80,464| 32 2024-02-25 7,770,012|
| 33 2021-10-19 63,168|| 33 2021-10-20 47,751| 33 2021-11-13 55,992| 33 2021-11-12 80,271| 33 2024-02-20 7,742,377|
| 34 2021-04-15 62,949|| 34 2021-11-12 47,624| 34 2021-11-12 55,834| 34 2021-11-13 80,152| 34 2024-02-18 7,730,074|
| 35 2021-10-25 62,745|| 35 2024-02-28 47,543| 35 2024-02-28 55,727| 35 2021-10-20 79,740| 35 2024-02-24 7,727,616|
| 36 2021-11-03 62,608|| 36 2021-10-21 46,448| 36 2021-10-21 55,241| 36 2021-04-14 79,331| 36 2024-02-17 7,724,998|
| 37 2024-03-03 62,489|| 37 2021-11-02 46,396| 37 2021-11-02 54,447| 37 2021-04-15 78,716| 37 2024-02-26 7,720,094|
| 38 2021-11-02 62,447|| 38 2021-04-14 46,202| 38 2021-11-03 54,117| 38 2021-10-21 78,185| 38 2024-02-23 7,686,558|
| 39 2021-11-07 62,216|| 39 2021-11-07 46,076| 39 2021-10-25 54,067| 39 2021-04-13 78,083| 39 2024-02-21 7,682,222|
| 40 2021-04-13 62,143|| 40 2021-10-19 45,797| 40 2021-11-07 53,969| 40 2021-11-03 77,496| 40 2024-02-14 7,636,491|
| 41 2024-02-29 62,117|| 41 2021-04-13 45,697| 41 2021-10-19 53,891| 41 2021-11-02 77,490| 41 2021-11-09 7,635,537|
| 42 2024-03-01 62,097|| 42 2021-10-25 45,694| 42 2021-10-26 53,539| 42 2021-10-25 77,451| 42 2021-11-10 7,532,552|
| 43 2021-10-22 62,069|| 43 2021-04-15 45,683| 43 2021-11-04 53,448| 43 2021-10-19 77,392| 43 2021-11-08 7,510,185|
| 44 2024-03-02 62,027|| 44 2021-11-05 45,612| 44 2021-10-22 53,442| 44 2021-04-16 77,246| 44 2021-10-20 7,447,736|
| 45 2021-10-26 61,895|| 45 2021-11-03 45,596| 45 2021-11-16 53,413| 45 2021-11-07 77,228| 45 2021-11-15 7,433,058|
| 46 2021-11-04 61,789|| 46 2021-11-04 45,444| 46 2021-11-05 53,370| 46 2021-10-26 76,716| 46 2024-02-13 7,414,509|
| 47 2021-10-18 61,675|| 47 2021-11-16 45,150| 47 2021-10-30 53,264| 47 2021-04-17 76,658| 47 2021-11-11 7,395,599|
| 48 2021-10-30 61,605|| 48 2021-11-06 45,101| 48 2021-10-18 53,097| 48 2021-11-05 76,554| 48 2021-11-14 7,353,127|
| 49 2021-10-29 61,534|| 49 2021-10-26 45,081| 49 2021-04-14 53,070| 49 2021-11-16 76,424| 49 2021-10-21 7,348,292|
| 50 2021-04-16 61,478|| 50 2021-10-30 44,987| 50 2021-11-17 52,979| 50 2021-11-04 76,382| 50 2021-11-12 7,308,856|
| 51 2021-11-05 61,449|| 51 2021-11-01 44,910| 51 2021-11-01 52,918| 51 2024-02-27 76,263| 51 2021-11-13 7,306,367|
| 52 2021-11-01 61,302|| 52 2021-10-18 44,838| 52 2021-10-29 52,901| 52 2021-10-29 76,240| 52 2024-02-12 7,236,341|
| 53 2021-10-16 61,253|| 53 2021-10-22 44,829| 53 2021-11-06 52,855| 53 2021-10-18 76,120| 53 2024-02-11 7,201,573|
| 54 2021-04-17 61,112|| 54 2021-10-29 44,777| 54 2021-10-31 52,770| 54 2021-10-22 76,108| 54 2021-11-02 7,147,281|
| 55 2021-10-31 61,085|| 55 2021-04-16 44,697| 55 2021-10-16 52,735| 55 2021-10-30 76,096| 55 2021-10-19 7,145,435|
| 56 2021-10-23 61,064|| 56 2024-02-27 44,683| 56 2021-04-15 52,624| 56 2021-11-01 75,587| 56 2021-11-03 7,143,007|
| 57 2021-11-06 60,862|| 57 2021-11-17 44,545| 57 2021-11-21 52,553| 57 2021-11-06 75,573| 57 2021-10-25 7,132,455|
| 58 2021-11-16 60,734|| 58 2021-10-31 44,468| 58 2021-10-23 52,418| 58 2021-11-17 75,501| 58 2021-10-22 7,079,476|
| 59 2021-10-17 60,685|| 59 2021-10-16 44,438| 59 2021-04-13 52,316| 59 2021-10-31 75,368| 59 2021-11-07 7,069,993|
| 60 2021-10-24 60,481|| 60 2021-04-17 44,411| 60 2021-11-20 52,158| 60 2021-04-12 75,200| 60 2024-02-10 7,067,392|
| 61 2021-03-14 60,429|| 61 2021-10-23 44,339| 61 2021-10-17 52,084| 61 2021-03-14 75,116| 61 2021-10-26 7,043,769|
| 62 2024-02-28 60,403|| 62 2021-11-21 44,086| 62 2021-10-24 52,077| 62 2021-04-10 75,092| 62 2021-10-18 7,043,182|
| 63 2021-04-12 60,169|| 63 2021-10-17 44,071| 63 2024-02-27 52,038| 63 2021-10-23 75,086| 63 2024-02-09 7,038,000|
| 64 2021-10-15 60,134|| 64 2021-10-15 44,049| 64 2021-11-25 51,877| 64 2021-10-16 75,024| 64 2021-10-29 7,023,415|
| 65 2021-10-28 60,131|| 65 2021-10-24 44,019| 65 2021-10-15 51,847| 65 2021-10-28 74,847| 65 2021-10-30 7,018,311|
| 66 2021-04-10 60,037|| 66 2021-11-25 43,942| 66 2021-10-28 51,839| 66 2021-10-17 74,685| 66 2021-11-04 7,006,457|
| 67 2021-11-17 59,813|| 67 2021-10-28 43,924| 67 2021-11-18 51,590| 67 2021-10-24 74,665| 67 2021-11-16 6,994,031|
| 68 2021-04-11 59,797|| 68 2021-04-12 43,891| 68 2021-04-16 51,450| 68 2021-04-11 74,617| 68 2021-10-16 6,981,390|
| 69 2021-03-13 59,670|| 69 2021-11-20 43,854| 69 2021-04-17 51,332| 69 2021-11-21 74,348| 69 2021-11-05 6,973,312|
| 70 2021-04-02 59,378|| 70 2021-04-10 43,717| 70 2021-11-29 51,146| 70 2021-04-02 74,253| 70 2021-11-01 6,962,929|
| 71 2021-10-27 59,370|| 71 2021-04-11 43,692| 71 2021-10-27 51,095| 71 2021-10-15 74,154| 71 2021-10-31 6,948,980|
| 72 2021-11-21 59,185|| 72 2021-03-14 43,475| 72 2021-11-22 50,953| 72 2021-11-25 74,122| 72 2021-10-17 6,943,900|
| 73 2021-04-01 58,826|| 73 2021-11-29 43,273| 73 2021-11-30 50,771| 73 2021-03-31 74,064| 73 2021-11-06 6,932,924|
| 74 2021-03-20 58,820|| 74 2021-12-01 43,244| 74 2021-12-01 50,746| 74 2021-03-13 73,985| 74 2021-10-23 6,910,966|
| 75 2021-11-20 58,791|| 75 2021-11-30 43,216| 75 2021-11-23 50,533| 75 2021-04-01 73,916| 75 2021-10-15 6,891,964|
| 76 2021-11-18 58,687|| 76 2021-11-18 43,185| 76 2021-11-24 50,530| 76 2021-03-30 73,818| 76 2021-10-28 6,877,664|
| 77 2021-05-08 58,665|| 77 2021-10-27 43,090| 77 2021-04-12 50,500| 77 2021-11-18 73,751| 77 2021-11-17 6,863,369|
| 78 2021-03-31 58,640|| 78 2021-03-13 42,971| 78 2021-04-02 50,437| 78 2021-04-03 73,740| 78 2021-10-24 6,857,809|
| 79 2021-04-03 58,586|| 79 2021-04-02 42,897| 79 2021-11-19 50,424| 79 2021-11-20 73,707| 79 2021-04-15 6,854,791|
| 80 2021-03-18 58,586|| 80 2021-03-30 42,723| 80 2021-04-11 50,165| 80 2021-03-20 73,606| 80 2021-04-14 6,848,291|
| 81 2021-03-30 58,473|| 81 2021-11-22 42,702| 81 2021-12-02 50,090| 81 2021-10-27 73,529| 81 2021-04-13 6,779,926|
| 82 2021-11-25 58,316|| 82 2021-04-03 42,666| 82 2021-03-14 50,060| 82 2021-11-29 73,255| 82 2021-11-21 6,765,294|
| 83 2021-04-06 58,307|| 83 2021-04-01 42,611| 83 2021-04-01 50,047| 83 2021-12-01 73,139| 83 2024-01-11 6,755,006|
| 84 2021-03-19 58,307|| 84 2021-11-19 42,608| 84 2021-04-10 50,028| 84 2021-04-05 73,062| 84 2021-11-25 6,752,466|
| 85 2021-04-05 58,289|| 85 2021-11-24 42,606| 85 2021-03-31 49,986| 85 2021-03-19 72,964| 85 2021-10-27 6,747,999|
| 86 2021-04-09 58,229|| 86 2021-11-23 42,586| 86 2021-04-03 49,924| 86 2021-11-30 72,952| 86 2024-01-09 6,718,792|
| 87 2021-05-03 57,906|| 87 2021-03-31 42,565| 87 2021-03-30 49,886| 87 2021-03-18 72,857| 87 2021-04-16 6,672,481|
| 88 2021-05-09 57,902|| 88 2021-03-20 42,564| 88 2021-10-14 49,677| 88 2021-04-09 72,705| 88 2021-11-18 6,665,087|
| 89 2021-05-01 57,825|| 89 2021-04-09 42,562| 89 2021-03-20 49,510| 89 2021-04-06 72,601| 89 2021-11-20 6,663,602|
| 90 2021-11-29 57,636|| 90 2021-12-02 42,556| 90 2021-04-06 49,399| 90 2021-04-04 72,405| 90 2024-01-10 6,656,677|
| 91 2021-10-14 57,623|| 91 2021-05-08 42,196| 91 2021-04-05 49,340| 91 2021-04-08 72,405| 91 2024-02-08 6,653,223|
| 92 2021-04-04 57,572|| 92 2021-04-05 42,174| 92 2021-03-13 49,251| 92 2021-12-02 72,350| 92 2021-04-17 6,636,308|
| 93 2021-11-30 57,431|| 93 2021-04-06 42,145| 93 2021-12-03 49,233| 93 2021-03-29 72,283| 93 2021-04-10 6,602,905|
| 94 2021-12-01 57,380|| 94 2021-03-19 42,018| 94 2021-11-26 49,180| 94 2021-11-22 72,237| 94 2024-01-08 6,584,984|
| 95 2021-11-22 57,339|| 95 2021-10-14 42,012| 95 2021-04-04 49,148| 95 2021-11-23 72,186| 95 2021-04-12 6,578,989|
| 96 2021-04-08 57,275|| 96 2021-05-01 41,972| 96 2021-10-11 49,145| 96 2021-11-19 72,074| 96 2021-11-29 6,572,223|
| 97 2021-03-29 57,263|| 97 2021-03-18 41,947| 97 2021-03-18 49,104| 97 2021-02-21 72,046| 97 2021-03-14 6,565,765|
| 98 2021-03-21 57,207|| 98 2021-05-03 41,874| 98 2021-04-09 49,035| 98 2021-11-24 72,036| 98 2021-11-24 6,559,370|
| 99 2021-11-19 57,203|| 99 2021-04-04 41,799| 99 2021-03-19 48,972| 99 2024-02-26 71,321| 99 2021-04-02 6,549,591|
| 100 2021-02-21 57,158|| 100 2021-10-11 41,790| 100 2021-10-12 48,828| 100 2021-03-21 71,318| 100 2021-10-14 6,545,158|
| * Chart Legends * |
| GoBTCGo™ |
the T2 tier:Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah
| Rank Korbit KRW/BTC | Rank btcmarkets AUD/BTC| Rank exmo UAH/BTC| Rank bitcoin.co.id IDR/BTC|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-03-13 3,116,126| 1 2024-03-13 1,137,256,566|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-03-14 3,102,474| 2 2024-03-14 1,127,298,584|
| 3 2024-03-12 100,727,544| 3 2024-03-12 108,406| 3 2024-03-12 3,078,077| 3 2024-03-12 1,125,620,052|
| 4 2024-03-11 99,061,991| 4 2024-03-11 106,710| 4 2024-03-11 3,025,483| 4 2024-03-11 1,111,469,296|
| 5 2024-03-18 98,981,230| 5 2024-03-15 104,489| 5 2024-03-15 2,985,598| 5 2024-03-10 1,092,466,537|
| 6 2024-03-16 98,862,342| 6 2024-03-10 104,261| 6 2024-03-16 2,980,760| 6 2024-03-15 1,078,551,453|
| 7 2024-03-15 98,545,116| 7 2024-03-18 103,644| 7 2024-03-18 2,942,723| 7 2024-03-09 1,072,207,191|
| 8 2024-03-10 97,430,557| 8 2024-03-09 103,016| 8 2024-03-10 2,930,539| 8 2024-03-16 1,071,804,845|
| 9 2024-03-21 96,696,602| 9 2024-03-16 102,742| 9 2024-03-09 2,916,167| 9 2024-03-18 1,069,824,501|
| 10 2024-03-17 96,390,419| 10 2024-03-08 102,289| 10 2024-03-17 2,906,831| 10 2024-03-08 1,059,272,262|
| 11 2024-03-09 95,752,764| 11 2024-03-17 101,812| 11 2024-03-21 2,901,687| 11 2024-03-21 1,053,543,129|
| 12 2024-03-08 95,354,356| 12 2024-03-21 101,782| 12 2024-03-24 2,895,372| 12 2024-03-17 1,048,851,519|
| 13 2024-03-24 94,667,582| 13 2024-03-24 101,127| 13 2024-03-08 2,883,646| 13 2024-03-07 1,046,984,007|
| 14 2024-03-19 94,601,940| 14 2024-03-07 100,720| 14 2024-03-23 2,853,477| 14 2024-03-05 1,042,046,783|
| 15 2024-03-20 94,171,848| 15 2024-03-06 100,521| 15 2024-03-07 2,850,128| 15 2024-03-24 1,037,378,280|
| 16 2024-03-07 93,804,021| 16 2024-03-05 100,180| 16 2024-03-19 2,849,753| 16 2024-03-06 1,031,633,250|
| 17 2024-03-22 93,765,781| 17 2024-03-04 99,728| 17 2024-03-22 2,835,188| 17 2024-03-23 1,023,931,596|
| 18 2024-03-23 93,677,987| 18 2024-03-23 99,196| 18 2024-03-20 2,822,846| 18 2024-03-04 1,022,271,226|
| 19 2024-03-05 93,392,755| 19 2024-03-22 98,579| 19 2024-03-06 2,800,297| 19 2024-03-22 1,020,523,152|
| 20 2024-03-06 92,128,472| 20 2024-03-19 98,053| 20 2024-03-05 2,797,523| 20 2024-03-20 1,006,601,747|
| 21 2024-03-04 90,956,110| 21 2024-03-20 97,186| 21 2024-03-04 2,749,515| 21 2024-03-19 1,006,323,548|
| 22 2024-02-29 87,263,469| 22 2024-03-03 95,640| 22 2024-02-29 2,647,962| 22 2024-03-03 981,273,659|
| 23 2024-03-01 87,005,240| 23 2024-02-29 95,197| 23 2024-03-03 2,640,336| 23 2024-03-02 980,666,794|
| 24 2024-03-02 86,847,885| 24 2024-03-02 94,989| 24 2024-03-01 2,614,183| 24 2024-02-29 977,830,867|
| 25 2024-03-03 86,480,962| 25 2024-03-01 94,424| 25 2024-03-02 2,595,011| 25 2024-03-01 973,898,270|
| 26 2024-02-28 83,254,937| 26 2024-02-28 91,659| 26 2024-02-28 2,527,642| 26 2021-11-09 958,934,608|
| 27 2021-11-09 81,030,984| 27 2021-11-09 91,559| 27 2024-02-27 2,397,987| 27 2021-11-10 957,414,562|
| 28 2021-04-14 80,519,943| 28 2021-11-10 90,186| 28 2024-02-26 2,242,840| 28 2024-02-28 943,894,379|
| 29 2021-11-10 80,311,918| 29 2021-11-11 89,159| 29 2024-02-20 2,232,996| 29 2021-04-14 943,289,664|
| 30 2021-04-13 79,798,705| 30 2021-11-08 88,749| 30 2024-02-22 2,230,789| 30 2021-04-15 935,383,862|
| 31 2021-11-08 79,513,722| 31 2021-11-15 88,591| 31 2024-02-21 2,228,297| 31 2021-11-08 931,438,604|
| 32 2021-04-15 79,028,004| 32 2021-11-14 88,378| 32 2024-02-25 2,227,853| 32 2021-11-11 931,156,995|
| 33 2021-11-11 78,973,000| 33 2021-11-12 87,929| 33 2024-02-16 2,227,640| 33 2021-11-15 928,739,278|
| 34 2021-04-16 78,859,015| 34 2021-11-13 87,605| 34 2024-02-19 2,226,457| 34 2021-04-13 926,900,388|
| 35 2021-11-15 78,390,671| 35 2021-10-20 86,522| 35 2024-02-15 2,224,385| 35 2021-04-17 922,830,911|
| 36 2021-10-20 78,386,532| 36 2024-02-27 86,210| 36 2024-02-18 2,221,653| 36 2021-11-14 922,311,824|
| 37 2021-11-14 78,331,344| 37 2021-10-21 86,149| 37 2024-02-23 2,214,462| 37 2021-04-16 918,017,040|
| 38 2021-04-17 78,196,271| 38 2021-10-19 84,492| 38 2024-02-17 2,214,262| 38 2021-11-12 917,077,324|
| 39 2021-11-12 78,150,595| 39 2021-11-03 84,409| 39 2024-02-24 2,208,803| 39 2021-11-13 915,368,678|
| 40 2021-10-21 78,016,376| 40 2021-11-07 84,238| 40 2024-02-14 2,190,979| 40 2021-10-20 914,712,645|
| 41 2021-04-12 77,992,841| 41 2021-11-02 83,963| 41 2024-02-13 2,132,007| 41 2021-10-21 906,016,318|
| 42 2021-04-11 77,979,526| 42 2021-10-25 83,724| 42 2024-02-12 2,089,824| 42 2021-04-12 899,334,103|
| 43 2021-11-13 77,858,655| 43 2021-10-18 83,554| 43 2024-02-11 2,071,170| 43 2021-11-02 893,835,128|
| 44 2021-04-06 77,328,939| 44 2021-11-04 83,497| 44 2024-01-09 2,065,314| 44 2021-11-03 893,481,918|
| 45 2021-04-10 77,220,447| 45 2021-10-22 83,252| 45 2024-02-10 2,039,352| 45 2021-11-07 890,374,099|
| 46 2024-02-27 77,147,017| 46 2021-04-14 83,135| 46 2024-02-09 2,017,294| 46 2021-04-11 887,760,243|
| 47 2021-10-19 76,476,076| 47 2021-11-16 83,125| 47 2024-01-11 2,015,224| 47 2021-11-04 885,574,429|
| 48 2021-10-18 76,188,816| 48 2021-11-05 82,913| 48 2024-01-10 1,994,302| 48 2021-11-05 885,217,925|
| 49 2021-10-25 75,999,202| 49 2021-10-16 82,878| 49 2024-01-08 1,991,831| 49 2021-10-19 884,720,372|
| 50 2021-04-05 75,966,891| 50 2021-10-26 82,619| 50 2024-01-12 1,971,699| 50 2021-04-10 883,604,340|
| 51 2021-10-22 75,345,954| 51 2021-11-06 82,576| 51 2024-01-07 1,950,874| 51 2021-10-25 882,676,708|
| 52 2021-11-07 75,327,159| 52 2021-11-17 82,228| 52 2024-01-06 1,943,856| 52 2021-11-16 879,182,607|
| 53 2021-10-16 75,161,092| 53 2021-10-30 82,132| 53 2024-01-05 1,938,807| 53 2024-02-27 878,635,480|
| 54 2021-11-16 75,019,826| 54 2021-11-21 81,995| 54 2024-01-02 1,914,691| 54 2021-10-22 877,603,582|
| 55 2021-10-17 74,835,362| 55 2021-10-23 81,978| 55 2024-02-08 1,903,747| 55 2021-10-26 876,997,023|
| 56 2021-04-09 74,769,710| 56 2021-10-17 81,881| 56 2024-01-03 1,896,100| 56 2021-11-06 875,188,125|
| 57 2021-10-23 74,706,793| 57 2021-10-29 81,879| 57 2024-01-04 1,895,769| 57 2021-11-01 875,108,335|
| 58 2021-04-18 74,463,170| 58 2021-11-01 81,762| 58 2024-01-13 1,891,327| 58 2021-10-29 874,549,110|
| 59 2021-10-26 74,454,570| 59 2021-04-13 81,753| 59 2024-01-30 1,887,415| 59 2021-04-19 874,177,961|
| 60 2021-04-03 74,120,924| 60 2021-04-15 81,687| 60 2024-01-14 1,886,326| 60 2021-04-18 873,803,637|
| 61 2021-10-29 74,057,800| 61 2021-10-31 81,618| 61 2024-01-17 1,880,475| 61 2021-10-30 873,459,796|
| 62 2021-11-06 74,057,726| 62 2021-11-20 81,415| 62 2024-01-16 1,875,258| 62 2021-03-14 871,979,768|
| 63 2021-10-24 74,043,673| 63 2021-10-24 81,403| 63 2024-01-18 1,870,099| 63 2021-10-18 869,787,146|
| 64 2021-10-30 73,841,337| 64 2024-02-26 81,127| 64 2024-01-31 1,867,914| 64 2021-10-31 868,760,868|
| 65 2021-11-03 73,826,751| 65 2021-11-29 80,984| 65 2024-01-15 1,864,523| 65 2021-04-06 866,427,324|
| 66 2021-11-05 73,754,465| 66 2021-11-18 80,886| 66 2024-02-02 1,861,927| 66 2021-10-23 863,515,694|
| 67 2021-11-02 73,662,363| 67 2021-11-25 80,849| 67 2024-02-03 1,850,068| 67 2021-04-09 862,181,846|
| 68 2021-11-04 73,571,283| 68 2021-10-15 80,688| 68 2024-02-01 1,843,082| 68 2021-10-16 861,964,938|
| 69 2021-04-07 73,504,642| 69 2021-11-30 80,478| 69 2024-01-21 1,840,612| 69 2021-10-28 858,895,865|
| 70 2021-04-19 73,261,125| 70 2021-12-01 80,340| 70 2024-01-19 1,839,902| 70 2021-11-17 858,708,308|
| 71 2021-11-17 73,237,874| 71 2021-04-16 80,193| 71 2024-01-20 1,838,102| 71 2021-04-20 858,593,930|
| 72 2021-04-04 73,175,184| 72 2024-02-15 80,017| 72 2024-01-29 1,836,916| 72 2021-10-24 857,391,349|
| 73 2021-11-21 73,092,332| 73 2021-10-28 79,993| 73 2024-02-04 1,832,768| 73 2021-04-02 856,190,312|
| 74 2021-10-31 72,998,674| 74 2021-04-17 79,952| 74 2024-02-05 1,823,681| 74 2021-03-13 855,696,184|
| 75 2021-04-08 72,993,090| 75 2021-12-02 79,951| 75 2024-01-28 1,823,409| 75 2021-05-10 854,412,558|
| 76 2021-10-15 72,990,150| 76 2024-02-16 79,919| 76 2024-02-07 1,812,124| 76 2021-03-20 854,351,288|
| 77 2021-04-02 72,879,589| 77 2024-02-19 79,841| 77 2024-02-06 1,809,536| 77 2021-04-01 853,766,278|
| 78 2021-11-25 72,785,318| 78 2024-02-18 79,532| 78 2024-01-01 1,799,908| 78 2021-10-17 853,449,791|
| 79 2021-11-20 72,626,365| 79 2021-04-12 79,378| 79 2023-12-21 1,799,548| 79 2021-05-09 853,366,573|
| 80 2021-10-28 72,517,770| 80 2024-02-20 79,370| 80 2024-01-27 1,797,192| 80 2021-04-05 853,085,425|
| 81 2021-10-27 72,459,843| 81 2021-11-22 79,302| 81 2023-12-22 1,794,294| 81 2021-05-08 852,678,677|
| 82 2021-11-01 72,349,164| 82 2021-10-27 79,175| 82 2024-01-22 1,793,052| 82 2021-03-18 852,190,648|
| 83 2021-11-29 72,242,388| 83 2024-02-17 79,093| 83 2023-12-24 1,788,936| 83 2021-04-03 851,211,614|
| 84 2021-11-18 72,242,074| 84 2024-02-25 78,925| 84 2023-12-23 1,787,877| 84 2021-10-27 850,673,080|
| 85 2024-02-19 72,034,442| 85 2021-11-24 78,896| 85 2023-12-06 1,787,577| 85 2021-03-31 850,230,377|
| 86 2024-02-16 71,819,407| 86 2024-02-14 78,825| 86 2023-12-25 1,786,531| 86 2021-04-07 848,667,832|
| 87 2024-02-20 71,779,810| 87 2021-11-19 78,795| 87 2023-12-09 1,786,198| 87 2021-04-08 848,201,674|
| 88 2024-02-26 71,715,483| 88 2021-11-23 78,719| 88 2023-12-07 1,780,690| 88 2021-05-03 847,388,573|
| 89 2024-02-22 71,687,558| 89 2024-02-22 78,709| 89 2023-12-08 1,778,604| 89 2021-03-19 847,332,240|
| 90 2024-02-21 71,647,971| 90 2021-04-11 78,678| 90 2023-12-20 1,778,155| 90 2021-11-21 844,971,979|
| 91 2021-04-01 71,551,064| 91 2024-02-21 78,546| 91 2023-12-31 1,777,412| 91 2021-11-18 844,183,867|
| 92 2024-02-18 71,381,441| 92 2021-12-03 78,536| 92 2023-12-26 1,774,712| 92 2021-04-04 843,166,238|
| 93 2024-02-15 71,285,146| 93 2021-04-10 78,536| 93 2024-01-26 1,770,724| 93 2021-03-30 843,115,845|
| 94 2021-11-22 71,263,105| 94 2021-10-14 78,173| 94 2023-12-10 1,767,813| 94 2021-10-15 840,932,278|
| 95 2024-02-23 71,242,181| 95 2021-03-14 78,098| 95 2023-12-28 1,766,309| 95 2021-04-21 840,901,176|
| 96 2021-05-09 71,239,212| 96 2024-02-24 77,975| 96 2023-12-27 1,764,608| 96 2021-03-21 839,671,993|
| 97 2021-05-10 71,211,770| 97 2024-02-23 77,756| 97 2021-11-09 1,762,875| 97 2021-05-01 839,645,799|
| 98 2024-02-25 71,203,143| 98 2021-04-02 77,686| 98 2024-01-24 1,762,210| 98 2021-11-20 839,541,003|
| 99 2024-02-17 71,094,025| 99 2021-04-01 77,577| 99 2021-04-14 1,759,579| 99 2021-03-15 836,576,285|
| 100 2021-11-30 71,043,128| 100 2021-11-26 77,565| 100 2023-12-30 1,756,527| 100 2021-05-06 835,019,720|
| * Chart Legends * |
| GoBTCGo™ |
the Traditional 5 tier:
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-03-13 10,738,120|
| 2 2024-03-11 71,360| 2 2024-03-14 55,853| 2 2024-03-14 65,435| 2 2024-03-14 96,720| 2 2024-03-14 10,582,702|
| 3 2024-03-14 71,280| 3 2024-03-12 55,769| 3 2024-03-11 65,424| 3 2024-03-12 96,377| 3 2024-03-12 10,556,754|
| 4 2024-03-12 71,275| 4 2024-03-11 55,733| 4 2024-03-12 65,277| 4 2024-03-11 95,979| 4 2024-03-11 10,488,132|
| 5 2024-03-10 69,255| 5 2024-03-10 53,899| 5 2024-03-10 63,412| 5 2024-03-10 92,607| 5 2024-03-16 10,212,920|
| 6 2024-03-09 68,393| 6 2024-03-15 53,348| 6 2024-03-15 62,659| 6 2024-03-15 92,209| 6 2024-03-15 10,147,103|
| 7 2024-03-15 68,271| 7 2024-03-16 53,280| 7 2024-03-09 62,525| 7 2024-03-09 91,935| 7 2024-03-18 10,091,276|
| 8 2024-03-08 68,221| 8 2024-03-09 53,177| 8 2024-03-08 62,249| 8 2024-03-08 91,753| 8 2024-03-10 10,085,309|
| 9 2024-03-18 67,570| 9 2024-03-17 53,168| 9 2024-03-18 62,218| 9 2024-03-18 91,338| 9 2024-03-17 10,027,181|
| 10 2021-11-09 67,483| 10 2024-03-18 53,143| 10 2024-03-16 61,916| 10 2024-03-16 91,011| 10 2024-03-08 10,022,777|
| 11 2024-03-16 67,308| 11 2024-03-08 52,869| 11 2024-03-07 61,548| 11 2024-03-17 90,726| 11 2024-03-09 10,008,718|
| 12 2024-03-07 67,191| 12 2024-03-07 52,566| 12 2024-03-17 61,345| 12 2024-03-07 90,429| 12 2024-03-21 9,953,985|
| 13 2024-03-17 66,643| 13 2024-03-21 52,359| 13 2024-03-21 61,155| 13 2024-03-21 90,261| 13 2024-03-04 9,938,620|
| 14 2024-03-06 66,315| 14 2024-03-06 52,191| 14 2024-03-06 60,977| 14 2024-03-06 89,559| 14 2024-03-23 9,923,572|
| 15 2024-03-21 66,312| 15 2024-03-04 52,045| 15 2024-03-04 60,681| 15 2024-03-04 88,890| 15 2024-03-07 9,919,720|
| 16 2021-11-10 66,256| 16 2024-03-23 51,527| 16 2024-03-23 59,965| 16 2024-03-05 88,578| 16 2024-03-05 9,912,807|
| 17 2024-03-04 65,970| 17 2024-03-22 51,046| 17 2024-03-05 59,935| 17 2024-03-23 87,437| 17 2024-03-06 9,827,253|
| 18 2021-11-08 65,762| 18 2024-03-05 50,837| 18 2024-03-22 59,282| 18 2024-03-19 87,004| 18 2024-03-22 9,705,929|
| 19 2021-10-20 65,702| 19 2024-03-20 50,317| 19 2024-03-20 59,055| 19 2024-03-20 86,799| 19 2024-03-20 9,698,127|
| 20 2021-11-15 65,064| 20 2024-03-19 50,286| 20 2024-03-19 58,818| 20 2024-03-22 86,291| 20 2024-03-19 9,552,863|
| 21 2024-03-05 65,034| 21 2021-11-09 49,792| 21 2021-11-09 58,262| 21 2024-03-01 84,052| 21 2024-02-29 9,386,634|
| 22 2021-11-11 64,931| 22 2024-03-03 49,327| 22 2021-11-10 57,686| 22 2024-02-29 83,809| 22 2024-03-01 9,340,839|
| 23 2024-03-23 64,584| 23 2021-11-10 49,168| 23 2024-02-29 57,578| 23 2021-11-09 83,455| 23 2024-03-03 9,302,691|
| 24 2021-10-21 64,502| 24 2024-02-29 49,126| 24 2024-03-03 57,549| 24 2024-03-03 83,418| 24 2024-03-02 9,294,427|
| 25 2021-11-14 64,456| 25 2024-03-01 48,977| 25 2024-03-01 57,341| 25 2024-03-02 83,171| 25 2024-02-28 9,042,370|
| 26 2024-03-22 64,302| 26 2024-03-02 48,956| 26 2024-03-02 57,174| 26 2021-11-10 82,832| 26 2024-02-27 8,407,792|
| 27 2024-03-19 64,167| 27 2021-11-08 48,742| 27 2021-11-15 56,952| 27 2024-02-28 81,530| 27 2024-02-16 7,830,608|
| 28 2021-11-13 64,113| 28 2021-11-11 48,509| 28 2021-11-08 56,845| 28 2021-11-11 81,500| 28 2024-02-19 7,822,986|
| 29 2021-11-12 63,900| 29 2021-11-15 48,353| 29 2021-11-11 56,660| 29 2021-11-08 81,070| 29 2024-02-15 7,814,098|
| 30 2024-03-20 63,775| 30 2021-11-14 48,063| 30 2021-11-14 56,474| 30 2021-11-15 80,540| 30 2024-02-22 7,773,323|
| 31 2021-04-14 63,315| 31 2021-11-13 47,898| 31 2021-10-20 56,175| 31 2021-11-14 80,464| 31 2024-02-25 7,770,012|
| 32 2021-10-19 63,168| 32 2021-10-20 47,751| 32 2021-11-13 55,992| 32 2021-11-12 80,271| 32 2024-02-20 7,742,377|
| 33 2021-04-15 62,949| 33 2021-11-12 47,624| 33 2021-11-12 55,834| 33 2021-11-13 80,152| 33 2024-02-18 7,730,074|
| 34 2021-10-25 62,745| 34 2024-02-28 47,543| 34 2024-02-28 55,727| 34 2021-10-20 79,740| 34 2024-02-24 7,727,616|
| 35 2021-11-03 62,608| 35 2021-10-21 46,448| 35 2021-10-21 55,241| 35 2021-04-14 79,331| 35 2024-02-17 7,724,998|
| 36 2024-03-03 62,489| 36 2021-11-02 46,396| 36 2021-11-02 54,447| 36 2021-04-15 78,716| 36 2024-02-26 7,720,094|
| 37 2021-11-02 62,447| 37 2021-04-14 46,202| 37 2021-11-03 54,117| 37 2021-10-21 78,185| 37 2024-02-23 7,686,558|
| 38 2021-11-07 62,216| 38 2021-11-07 46,076| 38 2021-10-25 54,067| 38 2021-04-13 78,083| 38 2024-02-21 7,682,222|
| 39 2021-04-13 62,143| 39 2021-10-19 45,797| 39 2021-11-07 53,969| 39 2021-11-03 77,496| 39 2024-02-14 7,636,491|
| 40 2024-02-29 62,117| 40 2021-04-13 45,697| 40 2021-10-19 53,891| 40 2021-11-02 77,490| 40 2021-11-09 7,635,537|
| 41 2024-03-01 62,097| 41 2021-10-25 45,694| 41 2021-10-26 53,539| 41 2021-10-25 77,451| 41 2021-11-10 7,532,552|
| 42 2021-10-22 62,069| 42 2021-04-15 45,683| 42 2021-11-04 53,448| 42 2021-10-19 77,392| 42 2021-11-08 7,510,185|
| 43 2024-03-02 62,027| 43 2021-11-05 45,612| 43 2021-10-22 53,442| 43 2021-04-16 77,246| 43 2021-10-20 7,447,736|
| 44 2021-10-26 61,895| 44 2021-11-03 45,596| 44 2021-11-16 53,413| 44 2021-11-07 77,228| 44 2021-11-15 7,433,058|
| 45 2021-11-04 61,789| 45 2021-11-04 45,444| 45 2021-11-05 53,370| 45 2021-10-26 76,716| 45 2024-02-13 7,414,509|
| 46 2021-10-18 61,675| 46 2021-11-16 45,150| 46 2021-10-30 53,264| 46 2021-04-17 76,658| 46 2021-11-11 7,395,599|
| 47 2021-10-30 61,605| 47 2021-11-06 45,101| 47 2021-10-18 53,097| 47 2021-11-05 76,554| 47 2021-11-14 7,353,127|
| 48 2021-10-29 61,534| 48 2021-10-26 45,081| 48 2021-04-14 53,070| 48 2021-11-16 76,424| 48 2021-10-21 7,348,292|
| 49 2021-04-16 61,478| 49 2021-10-30 44,987| 49 2021-11-17 52,979| 49 2021-11-04 76,382| 49 2021-11-12 7,308,856|
| 50 2021-11-05 61,449| 50 2021-11-01 44,910| 50 2021-11-01 52,918| 50 2024-02-27 76,263| 50 2021-11-13 7,306,367|
| 51 2021-11-01 61,302| 51 2021-10-18 44,838| 51 2021-10-29 52,901| 51 2021-10-29 76,240| 51 2024-02-12 7,236,341|
| 52 2021-10-16 61,253| 52 2021-10-22 44,829| 52 2021-11-06 52,855| 52 2021-10-18 76,120| 52 2024-02-11 7,201,573|
| 53 2021-04-17 61,112| 53 2021-10-29 44,777| 53 2021-10-31 52,770| 53 2021-10-22 76,108| 53 2021-11-02 7,147,281|
| 54 2021-10-31 61,085| 54 2021-04-16 44,697| 54 2021-10-16 52,735| 54 2021-10-30 76,096| 54 2021-10-19 7,145,435|
| 55 2021-10-23 61,064| 55 2024-02-27 44,683| 55 2021-04-15 52,624| 55 2021-11-01 75,587| 55 2021-11-03 7,143,007|
| 56 2021-11-06 60,862| 56 2021-11-17 44,545| 56 2021-11-21 52,553| 56 2021-11-06 75,573| 56 2021-10-25 7,132,455|
| 57 2021-11-16 60,734| 57 2021-10-31 44,468| 57 2021-10-23 52,418| 57 2021-11-17 75,501| 57 2021-10-22 7,079,476|
| 58 2021-10-17 60,685| 58 2021-10-16 44,438| 58 2021-04-13 52,316| 58 2021-10-31 75,368| 58 2021-11-07 7,069,993|
| 59 2021-10-24 60,481| 59 2021-04-17 44,411| 59 2021-11-20 52,158| 59 2021-04-12 75,200| 59 2024-02-10 7,067,392|
| 60 2021-03-14 60,429| 60 2021-10-23 44,339| 60 2021-10-17 52,084| 60 2021-03-14 75,116| 60 2021-10-26 7,043,769|
| 61 2024-02-28 60,403| 61 2021-11-21 44,086| 61 2021-10-24 52,077| 61 2021-04-10 75,092| 61 2021-10-18 7,043,182|
| 62 2021-04-12 60,169| 62 2021-10-17 44,071| 62 2024-02-27 52,038| 62 2021-10-23 75,086| 62 2024-02-09 7,038,000|
| 63 2021-10-15 60,134| 63 2021-10-15 44,049| 63 2021-11-25 51,877| 63 2021-10-16 75,024| 63 2021-10-29 7,023,415|
| 64 2021-10-28 60,131| 64 2021-10-24 44,019| 64 2021-10-15 51,847| 64 2021-10-28 74,847| 64 2021-10-30 7,018,311|
| 65 2021-04-10 60,037| 65 2021-11-25 43,942| 65 2021-10-28 51,839| 65 2021-10-17 74,685| 65 2021-11-04 7,006,457|
| 66 2021-11-17 59,813| 66 2021-10-28 43,924| 66 2021-11-18 51,590| 66 2021-10-24 74,665| 66 2021-11-16 6,994,031|
| 67 2021-04-11 59,797| 67 2021-04-12 43,891| 67 2021-04-16 51,450| 67 2021-04-11 74,617| 67 2021-10-16 6,981,390|
| 68 2021-03-13 59,670| 68 2021-11-20 43,854| 68 2021-04-17 51,332| 68 2021-11-21 74,348| 68 2021-11-05 6,973,312|
| 69 2021-04-02 59,378| 69 2021-04-10 43,717| 69 2021-11-29 51,146| 69 2021-04-02 74,253| 69 2021-11-01 6,962,929|
| 70 2021-10-27 59,370| 70 2021-04-11 43,692| 70 2021-10-27 51,095| 70 2021-10-15 74,154| 70 2021-10-31 6,948,980|
| 71 2021-11-21 59,185| 71 2021-03-14 43,475| 71 2021-11-22 50,953| 71 2021-11-25 74,122| 71 2021-10-17 6,943,900|
| 72 2021-04-01 58,826| 72 2021-11-29 43,273| 72 2021-11-30 50,771| 72 2021-03-31 74,064| 72 2021-11-06 6,932,924|
| 73 2021-03-20 58,820| 73 2021-12-01 43,244| 73 2021-12-01 50,746| 73 2021-03-13 73,985| 73 2021-10-23 6,910,966|
| 74 2021-11-20 58,791| 74 2021-11-30 43,216| 74 2021-11-23 50,533| 74 2021-04-01 73,916| 74 2021-10-15 6,891,964|
| 75 2021-11-18 58,687| 75 2021-11-18 43,185| 75 2021-11-24 50,530| 75 2021-03-30 73,818| 75 2021-10-28 6,877,664|
| 76 2021-05-08 58,665| 76 2021-10-27 43,090| 76 2021-04-12 50,500| 76 2021-11-18 73,751| 76 2021-11-17 6,863,369|
| 77 2021-03-31 58,640| 77 2021-03-13 42,971| 77 2021-04-02 50,437| 77 2021-04-03 73,740| 77 2021-10-24 6,857,809|
| 78 2021-04-03 58,586| 78 2021-04-02 42,897| 78 2021-11-19 50,424| 78 2021-11-20 73,707| 78 2021-04-15 6,854,791|
| 79 2021-03-18 58,586| 79 2021-03-30 42,723| 79 2021-04-11 50,165| 79 2021-03-20 73,606| 79 2021-04-14 6,848,291|
| 80 2021-03-30 58,473| 80 2021-11-22 42,702| 80 2021-12-02 50,090| 80 2021-10-27 73,529| 80 2021-04-13 6,779,926|
| 81 2021-11-25 58,316| 81 2021-04-03 42,666| 81 2021-03-14 50,060| 81 2021-11-29 73,255| 81 2021-11-21 6,765,294|
| 82 2021-04-06 58,307| 82 2021-04-01 42,611| 82 2021-04-01 50,047| 82 2021-12-01 73,139| 82 2024-01-11 6,755,006|
| 83 2021-03-19 58,307| 83 2021-11-19 42,608| 83 2021-04-10 50,028| 83 2021-04-05 73,062| 83 2021-11-25 6,752,466|
| 84 2021-04-05 58,289| 84 2021-11-24 42,606| 84 2021-03-31 49,986| 84 2021-03-19 72,964| 84 2021-10-27 6,747,999|
| 85 2021-04-09 58,229| 85 2021-11-23 42,586| 85 2021-04-03 49,924| 85 2021-11-30 72,952| 85 2024-01-09 6,718,792|
| 86 2021-05-03 57,906| 86 2021-03-31 42,565| 86 2021-03-30 49,886| 86 2021-03-18 72,857| 86 2021-04-16 6,672,481|
| 87 2021-05-09 57,902| 87 2021-03-20 42,564| 87 2021-10-14 49,677| 87 2021-04-09 72,705| 87 2021-11-18 6,665,087|
| 88 2021-05-01 57,825| 88 2021-04-09 42,562| 88 2021-03-20 49,510| 88 2021-04-06 72,601| 88 2021-11-20 6,663,602|
| 89 2021-11-29 57,636| 89 2021-12-02 42,556| 89 2021-04-06 49,399| 89 2021-04-04 72,405| 89 2024-01-10 6,656,677|
| 90 2021-10-14 57,623| 90 2021-05-08 42,196| 90 2021-04-05 49,340| 90 2021-04-08 72,405| 90 2024-02-08 6,653,223|
| 91 2021-04-04 57,572| 91 2021-04-05 42,174| 91 2021-03-13 49,251| 91 2021-12-02 72,350| 91 2021-04-17 6,636,308|
| 92 2021-11-30 57,431| 92 2021-04-06 42,145| 92 2021-12-03 49,233| 92 2021-03-29 72,283| 92 2021-04-10 6,602,905|
| 93 2021-12-01 57,380| 93 2021-03-19 42,018| 93 2021-11-26 49,180| 93 2021-11-22 72,237| 93 2024-01-08 6,584,984|
| 94 2021-11-22 57,339| 94 2021-10-14 42,012| 94 2021-04-04 49,148| 94 2021-11-23 72,186| 94 2021-04-12 6,578,989|
| 95 2021-04-08 57,275| 95 2021-05-01 41,972| 95 2021-10-11 49,145| 95 2021-11-19 72,074| 95 2021-11-29 6,572,223|
| 96 2021-03-29 57,263| 96 2021-03-18 41,947| 96 2021-03-18 49,104| 96 2021-02-21 72,046| 96 2021-03-14 6,565,765|
| 97 2021-03-21 57,207| 97 2021-05-03 41,874| 97 2021-04-09 49,035| 97 2021-11-24 72,036| 97 2021-11-24 6,559,370|
| 98 2021-11-19 57,203| 98 2021-04-04 41,799| 98 2021-03-19 48,972| 98 2024-02-26 71,321| 98 2021-04-02 6,549,591|
| 99 2021-02-21 57,158| 99 2021-10-11 41,790| 99 2021-10-12 48,828| 99 2021-03-21 71,318| 99 2021-10-14 6,545,158|
| 100 2021-03-15 57,137| 100 2024-02-26 41,716| 100 2024-02-26 48,811| 100 2021-03-15 71,313| 100 2021-04-11 6,543,576|
| * Chart Legends * |
| GoBTCGo™ |
the T2 tier:Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah
| Rank Korbit KRW/BTC | Rank btcmarkets AUD/BTC| Rank exmo UAH/BTC| Rank bitcoin.co.id IDR/BTC|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-03-13 3,116,126| 1 2024-03-13 1,137,256,566|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-03-14 3,102,474| 2 2024-03-14 1,127,298,584|
| 3 2024-03-12 100,727,544| 3 2024-03-12 108,406| 3 2024-03-12 3,078,077| 3 2024-03-12 1,125,620,052|
| 4 2024-03-11 99,061,991| 4 2024-03-11 106,710| 4 2024-03-11 3,025,483| 4 2024-03-11 1,111,469,296|
| 5 2024-03-18 98,981,230| 5 2024-03-15 104,489| 5 2024-03-15 2,985,598| 5 2024-03-10 1,092,466,537|
| 6 2024-03-16 98,862,342| 6 2024-03-10 104,261| 6 2024-03-16 2,980,760| 6 2024-03-15 1,078,551,453|
| 7 2024-03-15 98,545,116| 7 2024-03-18 103,644| 7 2024-03-18 2,942,723| 7 2024-03-09 1,072,207,191|
| 8 2024-03-10 97,430,557| 8 2024-03-09 103,016| 8 2024-03-10 2,930,539| 8 2024-03-16 1,071,804,845|
| 9 2024-03-21 96,696,602| 9 2024-03-16 102,742| 9 2024-03-09 2,916,167| 9 2024-03-18 1,069,824,501|
| 10 2024-03-17 96,390,419| 10 2024-03-08 102,289| 10 2024-03-17 2,906,831| 10 2024-03-08 1,059,272,262|
| 11 2024-03-09 95,752,764| 11 2024-03-17 101,812| 11 2024-03-21 2,901,687| 11 2024-03-21 1,053,543,129|
| 12 2024-03-08 95,354,356| 12 2024-03-21 101,782| 12 2024-03-08 2,883,646| 12 2024-03-17 1,048,851,519|
| 13 2024-03-19 94,601,940| 13 2024-03-07 100,720| 13 2024-03-23 2,853,477| 13 2024-03-07 1,046,984,007|
| 14 2024-03-20 94,171,848| 14 2024-03-06 100,521| 14 2024-03-07 2,850,128| 14 2024-03-05 1,042,046,783|
| 15 2024-03-07 93,804,021| 15 2024-03-05 100,180| 15 2024-03-19 2,849,753| 15 2024-03-06 1,031,633,250|
| 16 2024-03-22 93,765,781| 16 2024-03-04 99,728| 16 2024-03-22 2,835,188| 16 2024-03-23 1,023,931,596|
| 17 2024-03-23 93,677,987| 17 2024-03-23 99,196| 17 2024-03-20 2,822,846| 17 2024-03-04 1,022,271,226|
| 18 2024-03-05 93,392,755| 18 2024-03-22 98,579| 18 2024-03-06 2,800,297| 18 2024-03-22 1,020,523,152|
| 19 2024-03-06 92,128,472| 19 2024-03-19 98,053| 19 2024-03-05 2,797,523| 19 2024-03-20 1,006,601,747|
| 20 2024-03-04 90,956,110| 20 2024-03-20 97,186| 20 2024-03-04 2,749,515| 20 2024-03-19 1,006,323,548|
| 21 2024-02-29 87,263,469| 21 2024-03-03 95,640| 21 2024-02-29 2,647,962| 21 2024-03-03 981,273,659|
| 22 2024-03-01 87,005,240| 22 2024-02-29 95,197| 22 2024-03-03 2,640,336| 22 2024-03-02 980,666,794|
| 23 2024-03-02 86,847,885| 23 2024-03-02 94,989| 23 2024-03-01 2,614,183| 23 2024-02-29 977,830,867|
| 24 2024-03-03 86,480,962| 24 2024-03-01 94,424| 24 2024-03-02 2,595,011| 24 2024-03-01 973,898,270|
| 25 2024-02-28 83,254,937| 25 2024-02-28 91,659| 25 2024-02-28 2,527,642| 25 2021-11-09 958,934,608|
| 26 2021-11-09 81,030,984| 26 2021-11-09 91,559| 26 2024-02-27 2,397,987| 26 2021-11-10 957,414,562|
| 27 2021-04-14 80,519,943| 27 2021-11-10 90,186| 27 2024-02-26 2,242,840| 27 2024-02-28 943,894,379|
| 28 2021-11-10 80,311,918| 28 2021-11-11 89,159| 28 2024-02-20 2,232,996| 28 2021-04-14 943,289,664|
| 29 2021-04-13 79,798,705| 29 2021-11-08 88,749| 29 2024-02-22 2,230,789| 29 2021-04-15 935,383,862|
| 30 2021-11-08 79,513,722| 30 2021-11-15 88,591| 30 2024-02-21 2,228,297| 30 2021-11-08 931,438,604|
| 31 2021-04-15 79,028,004| 31 2021-11-14 88,378| 31 2024-02-25 2,227,853| 31 2021-11-11 931,156,995|
| 32 2021-11-11 78,973,000| 32 2021-11-12 87,929| 32 2024-02-16 2,227,640| 32 2021-11-15 928,739,278|
| 33 2021-04-16 78,859,015| 33 2021-11-13 87,605| 33 2024-02-19 2,226,457| 33 2021-04-13 926,900,388|
| 34 2021-11-15 78,390,671| 34 2021-10-20 86,522| 34 2024-02-15 2,224,385| 34 2021-04-17 922,830,911|
| 35 2021-10-20 78,386,532| 35 2024-02-27 86,210| 35 2024-02-18 2,221,653| 35 2021-11-14 922,311,824|
| 36 2021-11-14 78,331,344| 36 2021-10-21 86,149| 36 2024-02-23 2,214,462| 36 2021-04-16 918,017,040|
| 37 2021-04-17 78,196,271| 37 2021-10-19 84,492| 37 2024-02-17 2,214,262| 37 2021-11-12 917,077,324|
| 38 2021-11-12 78,150,595| 38 2021-11-03 84,409| 38 2024-02-24 2,208,803| 38 2021-11-13 915,368,678|
| 39 2021-10-21 78,016,376| 39 2021-11-07 84,238| 39 2024-02-14 2,190,979| 39 2021-10-20 914,712,645|
| 40 2021-04-12 77,992,841| 40 2021-11-02 83,963| 40 2024-02-13 2,132,007| 40 2021-10-21 906,016,318|
| 41 2021-04-11 77,979,526| 41 2021-10-25 83,724| 41 2024-02-12 2,089,824| 41 2021-04-12 899,334,103|
| 42 2021-11-13 77,858,655| 42 2021-10-18 83,554| 42 2024-02-11 2,071,170| 42 2021-11-02 893,835,128|
| 43 2021-04-06 77,328,939| 43 2021-11-04 83,497| 43 2024-01-09 2,065,314| 43 2021-11-03 893,481,918|
| 44 2021-04-10 77,220,447| 44 2021-10-22 83,252| 44 2024-02-10 2,039,352| 44 2021-11-07 890,374,099|
| 45 2024-02-27 77,147,017| 45 2021-04-14 83,135| 45 2024-02-09 2,017,294| 45 2021-04-11 887,760,243|
| 46 2021-10-19 76,476,076| 46 2021-11-16 83,125| 46 2024-01-11 2,015,224| 46 2021-11-04 885,574,429|
| 47 2021-10-18 76,188,816| 47 2021-11-05 82,913| 47 2024-01-10 1,994,302| 47 2021-11-05 885,217,925|
| 48 2021-10-25 75,999,202| 48 2021-10-16 82,878| 48 2024-01-08 1,991,831| 48 2021-10-19 884,720,372|
| 49 2021-04-05 75,966,891| 49 2021-10-26 82,619| 49 2024-01-12 1,971,699| 49 2021-04-10 883,604,340|
| 50 2021-10-22 75,345,954| 50 2021-11-06 82,576| 50 2024-01-07 1,950,874| 50 2021-10-25 882,676,708|
| 51 2021-11-07 75,327,159| 51 2021-11-17 82,228| 51 2024-01-06 1,943,856| 51 2021-11-16 879,182,607|
| 52 2021-10-16 75,161,092| 52 2021-10-30 82,132| 52 2024-01-05 1,938,807| 52 2024-02-27 878,635,480|
| 53 2021-11-16 75,019,826| 53 2021-11-21 81,995| 53 2024-01-02 1,914,691| 53 2021-10-22 877,603,582|
| 54 2021-10-17 74,835,362| 54 2021-10-23 81,978| 54 2024-02-08 1,903,747| 54 2021-10-26 876,997,023|
| 55 2021-04-09 74,769,710| 55 2021-10-17 81,881| 55 2024-01-03 1,896,100| 55 2021-11-06 875,188,125|
| 56 2021-10-23 74,706,793| 56 2021-10-29 81,879| 56 2024-01-04 1,895,769| 56 2021-11-01 875,108,335|
| 57 2021-04-18 74,463,170| 57 2021-11-01 81,762| 57 2024-01-13 1,891,327| 57 2021-10-29 874,549,110|
| 58 2021-10-26 74,454,570| 58 2021-04-13 81,753| 58 2024-01-30 1,887,415| 58 2021-04-19 874,177,961|
| 59 2021-04-03 74,120,924| 59 2021-04-15 81,687| 59 2024-01-14 1,886,326| 59 2021-04-18 873,803,637|
| 60 2021-10-29 74,057,800| 60 2021-10-31 81,618| 60 2024-01-17 1,880,475| 60 2021-10-30 873,459,796|
| 61 2021-11-06 74,057,726| 61 2021-11-20 81,415| 61 2024-01-16 1,875,258| 61 2021-03-14 871,979,768|
| 62 2021-10-24 74,043,673| 62 2021-10-24 81,403| 62 2024-01-18 1,870,099| 62 2021-10-18 869,787,146|
| 63 2021-10-30 73,841,337| 63 2024-02-26 81,127| 63 2024-01-31 1,867,914| 63 2021-10-31 868,760,868|
| 64 2021-11-03 73,826,751| 64 2021-11-29 80,984| 64 2024-01-15 1,864,523| 64 2021-04-06 866,427,324|
| 65 2021-11-05 73,754,465| 65 2021-11-18 80,886| 65 2024-02-02 1,861,927| 65 2021-10-23 863,515,694|
| 66 2021-11-02 73,662,363| 66 2021-11-25 80,849| 66 2024-02-03 1,850,068| 66 2021-04-09 862,181,846|
| 67 2021-11-04 73,571,283| 67 2021-10-15 80,688| 67 2024-02-01 1,843,082| 67 2021-10-16 861,964,938|
| 68 2021-04-07 73,504,642| 68 2021-11-30 80,478| 68 2024-01-21 1,840,612| 68 2021-10-28 858,895,865|
| 69 2021-04-19 73,261,125| 69 2021-12-01 80,340| 69 2024-01-19 1,839,902| 69 2021-11-17 858,708,308|
| 70 2021-11-17 73,237,874| 70 2021-04-16 80,193| 70 2024-01-20 1,838,102| 70 2021-04-20 858,593,930|
| 71 2021-04-04 73,175,184| 71 2024-02-15 80,017| 71 2024-01-29 1,836,916| 71 2021-10-24 857,391,349|
| 72 2021-11-21 73,092,332| 72 2021-10-28 79,993| 72 2024-02-04 1,832,768| 72 2021-04-02 856,190,312|
| 73 2021-10-31 72,998,674| 73 2021-04-17 79,952| 73 2024-02-05 1,823,681| 73 2021-03-13 855,696,184|
| 74 2021-04-08 72,993,090| 74 2021-12-02 79,951| 74 2024-01-28 1,823,409| 74 2021-05-10 854,412,558|
| 75 2021-10-15 72,990,150| 75 2024-02-16 79,919| 75 2024-02-07 1,812,124| 75 2021-03-20 854,351,288|
| 76 2021-04-02 72,879,589| 76 2024-02-19 79,841| 76 2024-02-06 1,809,536| 76 2021-04-01 853,766,278|
| 77 2021-11-25 72,785,318| 77 2024-02-18 79,532| 77 2024-01-01 1,799,908| 77 2021-10-17 853,449,791|
| 78 2021-11-20 72,626,365| 78 2021-04-12 79,378| 78 2023-12-21 1,799,548| 78 2021-05-09 853,366,573|
| 79 2021-10-28 72,517,770| 79 2024-02-20 79,370| 79 2024-01-27 1,797,192| 79 2021-04-05 853,085,425|
| 80 2021-10-27 72,459,843| 80 2021-11-22 79,302| 80 2023-12-22 1,794,294| 80 2021-05-08 852,678,677|
| 81 2021-11-01 72,349,164| 81 2021-10-27 79,175| 81 2024-01-22 1,793,052| 81 2021-03-18 852,190,648|
| 82 2021-11-29 72,242,388| 82 2024-02-17 79,093| 82 2023-12-24 1,788,936| 82 2021-04-03 851,211,614|
| 83 2021-11-18 72,242,074| 83 2024-02-25 78,925| 83 2023-12-23 1,787,877| 83 2021-10-27 850,673,080|
| 84 2024-02-19 72,034,442| 84 2021-11-24 78,896| 84 2023-12-06 1,787,577| 84 2021-03-31 850,230,377|
| 85 2024-02-16 71,819,407| 85 2024-02-14 78,825| 85 2023-12-25 1,786,531| 85 2021-04-07 848,667,832|
| 86 2024-02-20 71,779,810| 86 2021-11-19 78,795| 86 2023-12-09 1,786,198| 86 2021-04-08 848,201,674|
| 87 2024-02-26 71,715,483| 87 2021-11-23 78,719| 87 2023-12-07 1,780,690| 87 2021-05-03 847,388,573|
| 88 2024-02-22 71,687,558| 88 2024-02-22 78,709| 88 2023-12-08 1,778,604| 88 2021-03-19 847,332,240|
| 89 2024-02-21 71,647,971| 89 2021-04-11 78,678| 89 2023-12-20 1,778,155| 89 2021-11-21 844,971,979|
| 90 2021-04-01 71,551,064| 90 2024-02-21 78,546| 90 2023-12-31 1,777,412| 90 2021-11-18 844,183,867|
| 91 2024-02-18 71,381,441| 91 2021-12-03 78,536| 91 2023-12-26 1,774,712| 91 2021-04-04 843,166,238|
| 92 2024-02-15 71,285,146| 92 2021-04-10 78,536| 92 2024-01-26 1,770,724| 92 2021-03-30 843,115,845|
| 93 2021-11-22 71,263,105| 93 2021-10-14 78,173| 93 2023-12-10 1,767,813| 93 2021-10-15 840,932,278|
| 94 2024-02-23 71,242,181| 94 2021-03-14 78,098| 94 2023-12-28 1,766,309| 94 2021-04-21 840,901,176|
| 95 2021-05-09 71,239,212| 95 2024-02-24 77,975| 95 2023-12-27 1,764,608| 95 2021-03-21 839,671,993|
| 96 2021-05-10 71,211,770| 96 2024-02-23 77,756| 96 2021-11-09 1,762,875| 96 2021-05-01 839,645,799|
| 97 2024-02-25 71,203,143| 97 2021-04-02 77,686| 97 2024-01-24 1,762,210| 97 2021-11-20 839,541,003|
| 98 2024-02-17 71,094,025| 98 2021-04-01 77,577| 98 2021-04-14 1,759,579| 98 2021-03-15 836,576,285|
| 99 2021-11-30 71,043,128| 99 2021-11-26 77,565| 99 2023-12-30 1,756,527| 99 2021-05-06 835,019,720|
| 100 2021-11-23 70,939,415| 100 2021-11-28 77,475| 100 2023-12-29 1,755,004| 100 2021-02-21 833,493,508|
| * Chart Legends * |
| GoBTCGo™ |
the Traditional 5 tier:
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-03-13 10,738,120|
| 2 2024-03-11 71,360| 2 2024-03-14 55,853| 2 2024-03-14 65,435| 2 2024-03-14 96,720| 2 2024-03-14 10,582,702|
| 3 2024-03-14 71,280| 3 2024-03-12 55,769| 3 2024-03-11 65,424| 3 2024-03-12 96,377| 3 2024-03-12 10,556,754|
| 4 2024-03-12 71,275| 4 2024-03-11 55,733| 4 2024-03-12 65,277| 4 2024-03-11 95,979| 4 2024-03-11 10,488,132|
| 5 2024-03-10 69,255| 5 2024-03-10 53,899| 5 2024-03-10 63,412| 5 2024-03-10 92,607| 5 2024-03-16 10,212,920|
| 6 2024-03-09 68,393| 6 2024-03-15 53,348| 6 2024-03-15 62,659| 6 2024-03-15 92,209| 6 2024-03-15 10,147,103|
| 7 2024-03-15 68,271| 7 2024-03-16 53,280| 7 2024-03-09 62,525| 7 2024-03-09 91,935| 7 2024-03-18 10,091,276|
| 8 2024-03-08 68,221| 8 2024-03-09 53,177| 8 2024-03-08 62,249| 8 2024-03-08 91,753| 8 2024-03-10 10,085,309|
| 9 2024-03-18 67,570| 9 2024-03-17 53,168| 9 2024-03-18 62,218| 9 2024-03-18 91,338| 9 2024-03-17 10,027,181|
| 10 2021-11-09 67,483| 10 2024-03-18 53,143| 10 2024-03-16 61,916| 10 2024-03-16 91,011| 10 2024-03-08 10,022,777|
| 11 2024-03-16 67,308| 11 2024-03-08 52,869| 11 2024-03-07 61,548| 11 2024-03-17 90,726| 11 2024-03-09 10,008,718|
| 12 2024-03-07 67,191| 12 2024-03-07 52,566| 12 2024-03-17 61,345| 12 2024-03-07 90,429| 12 2024-03-21 9,953,985|
| 13 2024-03-17 66,643| 13 2024-03-21 52,359| 13 2024-03-21 61,155| 13 2024-03-21 90,261| 13 2024-03-04 9,938,620|
| 14 2024-03-06 66,315| 14 2024-03-06 52,191| 14 2024-03-06 60,977| 14 2024-03-06 89,559| 14 2024-03-07 9,919,720|
| 15 2024-03-21 66,312| 15 2024-03-04 52,045| 15 2024-03-04 60,681| 15 2024-03-04 88,890| 15 2024-03-05 9,912,807|
| 16 2021-11-10 66,256| 16 2024-03-22 51,046| 16 2024-03-05 59,935| 16 2024-03-05 88,578| 16 2024-03-06 9,827,253|
| 17 2024-03-04 65,970| 17 2024-03-05 50,837| 17 2024-03-22 59,282| 17 2024-03-19 87,004| 17 2024-03-22 9,705,929|
| 18 2021-11-08 65,762| 18 2024-03-20 50,317| 18 2024-03-20 59,055| 18 2024-03-20 86,799| 18 2024-03-20 9,698,127|
| 19 2021-10-20 65,702| 19 2024-03-19 50,286| 19 2024-03-19 58,818| 19 2024-03-22 86,291| 19 2024-03-19 9,552,863|
| 20 2021-11-15 65,064| 20 2021-11-09 49,792| 20 2021-11-09 58,262| 20 2024-03-01 84,052| 20 2024-02-29 9,386,634|
| 21 2024-03-05 65,034| 21 2024-03-03 49,327| 21 2021-11-10 57,686| 21 2024-02-29 83,809| 21 2024-03-01 9,340,839|
| 22 2021-11-11 64,931| 22 2021-11-10 49,168| 22 2024-02-29 57,578| 22 2021-11-09 83,455| 22 2024-03-03 9,302,691|
| 23 2021-10-21 64,502| 23 2024-02-29 49,126| 23 2024-03-03 57,549| 23 2024-03-03 83,418| 23 2024-03-02 9,294,427|
| 24 2021-11-14 64,456| 24 2024-03-01 48,977| 24 2024-03-01 57,341| 24 2024-03-02 83,171| 24 2024-02-28 9,042,370|
| 25 2024-03-22 64,302| 25 2024-03-02 48,956| 25 2024-03-02 57,174| 25 2021-11-10 82,832| 25 2024-02-27 8,407,792|
| 26 2024-03-19 64,167| 26 2021-11-08 48,742| 26 2021-11-15 56,952| 26 2024-02-28 81,530| 26 2024-02-16 7,830,608|
| 27 2021-11-13 64,113| 27 2021-11-11 48,509| 27 2021-11-08 56,845| 27 2021-11-11 81,500| 27 2024-02-19 7,822,986|
| 28 2021-11-12 63,900| 28 2021-11-15 48,353| 28 2021-11-11 56,660| 28 2021-11-08 81,070| 28 2024-02-15 7,814,098|
| 29 2024-03-20 63,775| 29 2021-11-14 48,063| 29 2021-11-14 56,474| 29 2021-11-15 80,540| 29 2024-02-22 7,773,323|
| 30 2021-04-14 63,315| 30 2021-11-13 47,898| 30 2021-10-20 56,175| 30 2021-11-14 80,464| 30 2024-02-25 7,770,012|
| 31 2021-10-19 63,168| 31 2021-10-20 47,751| 31 2021-11-13 55,992| 31 2021-11-12 80,271| 31 2024-02-20 7,742,377|
| 32 2021-04-15 62,949| 32 2021-11-12 47,624| 32 2021-11-12 55,834| 32 2021-11-13 80,152| 32 2024-02-18 7,730,074|
| 33 2021-10-25 62,745| 33 2024-02-28 47,543| 33 2024-02-28 55,727| 33 2021-10-20 79,740| 33 2024-02-24 7,727,616|
| 34 2021-11-03 62,608| 34 2021-10-21 46,448| 34 2021-10-21 55,241| 34 2021-04-14 79,331| 34 2024-02-17 7,724,998|
| 35 2024-03-03 62,489| 35 2021-11-02 46,396| 35 2021-11-02 54,447| 35 2021-04-15 78,716| 35 2024-02-26 7,720,094|
| 36 2021-11-02 62,447| 36 2021-04-14 46,202| 36 2021-11-03 54,117| 36 2021-10-21 78,185| 36 2024-02-23 7,686,558|
| 37 2021-11-07 62,216| 37 2021-11-07 46,076| 37 2021-10-25 54,067| 37 2021-04-13 78,083| 37 2024-02-21 7,682,222|
| 38 2021-04-13 62,143| 38 2021-10-19 45,797| 38 2021-11-07 53,969| 38 2021-11-03 77,496| 38 2024-02-14 7,636,491|
| 39 2024-02-29 62,117| 39 2021-04-13 45,697| 39 2021-10-19 53,891| 39 2021-11-02 77,490| 39 2021-11-09 7,635,537|
| 40 2024-03-01 62,097| 40 2021-10-25 45,694| 40 2021-10-26 53,539| 40 2021-10-25 77,451| 40 2021-11-10 7,532,552|
| 41 2021-10-22 62,069| 41 2021-04-15 45,683| 41 2021-11-04 53,448| 41 2021-10-19 77,392| 41 2021-11-08 7,510,185|
| 42 2024-03-02 62,027| 42 2021-11-05 45,612| 42 2021-10-22 53,442| 42 2021-04-16 77,246| 42 2021-10-20 7,447,736|
| 43 2021-10-26 61,895| 43 2021-11-03 45,596| 43 2021-11-16 53,413| 43 2021-11-07 77,228| 43 2021-11-15 7,433,058|
| 44 2021-11-04 61,789| 44 2021-11-04 45,444| 44 2021-11-05 53,370| 44 2021-10-26 76,716| 44 2024-02-13 7,414,509|
| 45 2021-10-18 61,675| 45 2021-11-16 45,150| 45 2021-10-30 53,264| 45 2021-04-17 76,658| 45 2021-11-11 7,395,599|
| 46 2021-10-30 61,605| 46 2021-11-06 45,101| 46 2021-10-18 53,097| 46 2021-11-05 76,554| 46 2021-11-14 7,353,127|
| 47 2021-10-29 61,534| 47 2021-10-26 45,081| 47 2021-04-14 53,070| 47 2021-11-16 76,424| 47 2021-10-21 7,348,292|
| 48 2021-04-16 61,478| 48 2021-10-30 44,987| 48 2021-11-17 52,979| 48 2021-11-04 76,382| 48 2021-11-12 7,308,856|
| 49 2021-11-05 61,449| 49 2021-11-01 44,910| 49 2021-11-01 52,918| 49 2024-02-27 76,263| 49 2021-11-13 7,306,367|
| 50 2021-11-01 61,302| 50 2021-10-18 44,838| 50 2021-10-29 52,901| 50 2021-10-29 76,240| 50 2024-02-12 7,236,341|
| 51 2021-10-16 61,253| 51 2021-10-22 44,829| 51 2021-11-06 52,855| 51 2021-10-18 76,120| 51 2024-02-11 7,201,573|
| 52 2021-04-17 61,112| 52 2021-10-29 44,777| 52 2021-10-31 52,770| 52 2021-10-22 76,108| 52 2021-11-02 7,147,281|
| 53 2021-10-31 61,085| 53 2021-04-16 44,697| 53 2021-10-16 52,735| 53 2021-10-30 76,096| 53 2021-10-19 7,145,435|
| 54 2021-10-23 61,064| 54 2024-02-27 44,683| 54 2021-04-15 52,624| 54 2021-11-01 75,587| 54 2021-11-03 7,143,007|
| 55 2021-11-06 60,862| 55 2021-11-17 44,545| 55 2021-11-21 52,553| 55 2021-11-06 75,573| 55 2021-10-25 7,132,455|
| 56 2021-11-16 60,734| 56 2021-10-31 44,468| 56 2021-10-23 52,418| 56 2021-11-17 75,501| 56 2021-10-22 7,079,476|
| 57 2021-10-17 60,685| 57 2021-10-16 44,438| 57 2021-04-13 52,316| 57 2021-10-31 75,368| 57 2021-11-07 7,069,993|
| 58 2021-10-24 60,481| 58 2021-04-17 44,411| 58 2021-11-20 52,158| 58 2021-04-12 75,200| 58 2024-02-10 7,067,392|
| 59 2021-03-14 60,429| 59 2021-10-23 44,339| 59 2021-10-17 52,084| 59 2021-03-14 75,116| 59 2021-10-26 7,043,769|
| 60 2024-02-28 60,403| 60 2021-11-21 44,086| 60 2021-10-24 52,077| 60 2021-04-10 75,092| 60 2021-10-18 7,043,182|
| 61 2021-04-12 60,169| 61 2021-10-17 44,071| 61 2024-02-27 52,038| 61 2021-10-23 75,086| 61 2024-02-09 7,038,000|
| 62 2021-10-15 60,134| 62 2021-10-15 44,049| 62 2021-11-25 51,877| 62 2021-10-16 75,024| 62 2021-10-29 7,023,415|
| 63 2021-10-28 60,131| 63 2021-10-24 44,019| 63 2021-10-15 51,847| 63 2021-10-28 74,847| 63 2021-10-30 7,018,311|
| 64 2021-04-10 60,037| 64 2021-11-25 43,942| 64 2021-10-28 51,839| 64 2021-10-17 74,685| 64 2021-11-04 7,006,457|
| 65 2021-11-17 59,813| 65 2021-10-28 43,924| 65 2021-11-18 51,590| 65 2021-10-24 74,665| 65 2021-11-16 6,994,031|
| 66 2021-04-11 59,797| 66 2021-04-12 43,891| 66 2021-04-16 51,450| 66 2021-04-11 74,617| 66 2021-10-16 6,981,390|
| 67 2021-03-13 59,670| 67 2021-11-20 43,854| 67 2021-04-17 51,332| 67 2021-11-21 74,348| 67 2021-11-05 6,973,312|
| 68 2021-04-02 59,378| 68 2021-04-10 43,717| 68 2021-11-29 51,146| 68 2021-04-02 74,253| 68 2021-11-01 6,962,929|
| 69 2021-10-27 59,370| 69 2021-04-11 43,692| 69 2021-10-27 51,095| 69 2021-10-15 74,154| 69 2021-10-31 6,948,980|
| 70 2021-11-21 59,185| 70 2021-03-14 43,475| 70 2021-11-22 50,953| 70 2021-11-25 74,122| 70 2021-10-17 6,943,900|
| 71 2021-04-01 58,826| 71 2021-11-29 43,273| 71 2021-11-30 50,771| 71 2021-03-31 74,064| 71 2021-11-06 6,932,924|
| 72 2021-03-20 58,820| 72 2021-12-01 43,244| 72 2021-12-01 50,746| 72 2021-03-13 73,985| 72 2021-10-23 6,910,966|
| 73 2021-11-20 58,791| 73 2021-11-30 43,216| 73 2021-11-23 50,533| 73 2021-04-01 73,916| 73 2021-10-15 6,891,964|
| 74 2021-11-18 58,687| 74 2021-11-18 43,185| 74 2021-11-24 50,530| 74 2021-03-30 73,818| 74 2021-10-28 6,877,664|
| 75 2021-05-08 58,665| 75 2021-10-27 43,090| 75 2021-04-12 50,500| 75 2021-11-18 73,751| 75 2021-11-17 6,863,369|
| 76 2021-03-31 58,640| 76 2021-03-13 42,971| 76 2021-04-02 50,437| 76 2021-04-03 73,740| 76 2021-10-24 6,857,809|
| 77 2021-04-03 58,586| 77 2021-04-02 42,897| 77 2021-11-19 50,424| 77 2021-11-20 73,707| 77 2021-04-15 6,854,791|
| 78 2021-03-18 58,586| 78 2021-03-30 42,723| 78 2021-04-11 50,165| 78 2021-03-20 73,606| 78 2021-04-14 6,848,291|
| 79 2021-03-30 58,473| 79 2021-11-22 42,702| 79 2021-12-02 50,090| 79 2021-10-27 73,529| 79 2021-04-13 6,779,926|
| 80 2021-11-25 58,316| 80 2021-04-03 42,666| 80 2021-03-14 50,060| 80 2021-11-29 73,255| 80 2021-11-21 6,765,294|
| 81 2021-04-06 58,307| 81 2021-04-01 42,611| 81 2021-04-01 50,047| 81 2021-12-01 73,139| 81 2024-01-11 6,755,006|
| 82 2021-03-19 58,307| 82 2021-11-19 42,608| 82 2021-04-10 50,028| 82 2021-04-05 73,062| 82 2021-11-25 6,752,466|
| 83 2021-04-05 58,289| 83 2021-11-24 42,606| 83 2021-03-31 49,986| 83 2021-03-19 72,964| 83 2021-10-27 6,747,999|
| 84 2021-04-09 58,229| 84 2021-11-23 42,586| 84 2021-04-03 49,924| 84 2021-11-30 72,952| 84 2024-01-09 6,718,792|
| 85 2021-05-03 57,906| 85 2021-03-31 42,565| 85 2021-03-30 49,886| 85 2021-03-18 72,857| 85 2021-04-16 6,672,481|
| 86 2021-05-09 57,902| 86 2021-03-20 42,564| 86 2021-10-14 49,677| 86 2021-04-09 72,705| 86 2021-11-18 6,665,087|
| 87 2021-05-01 57,825| 87 2021-04-09 42,562| 87 2021-03-20 49,510| 87 2021-04-06 72,601| 87 2021-11-20 6,663,602|
| 88 2021-11-29 57,636| 88 2021-12-02 42,556| 88 2021-04-06 49,399| 88 2021-04-04 72,405| 88 2024-01-10 6,656,677|
| 89 2021-10-14 57,623| 89 2021-05-08 42,196| 89 2021-04-05 49,340| 89 2021-04-08 72,405| 89 2024-02-08 6,653,223|
| 90 2021-04-04 57,572| 90 2021-04-05 42,174| 90 2021-03-13 49,251| 90 2021-12-02 72,350| 90 2021-04-17 6,636,308|
| 91 2021-11-30 57,431| 91 2021-04-06 42,145| 91 2021-12-03 49,233| 91 2021-03-29 72,283| 91 2021-04-10 6,602,905|
| 92 2021-12-01 57,380| 92 2021-03-19 42,018| 92 2021-11-26 49,180| 92 2021-11-22 72,237| 92 2024-01-08 6,584,984|
| 93 2021-11-22 57,339| 93 2021-10-14 42,012| 93 2021-04-04 49,148| 93 2021-11-23 72,186| 93 2021-04-12 6,578,989|
| 94 2021-04-08 57,275| 94 2021-05-01 41,972| 94 2021-10-11 49,145| 94 2021-11-19 72,074| 94 2021-11-29 6,572,223|
| 95 2021-03-29 57,263| 95 2021-03-18 41,947| 95 2021-03-18 49,104| 95 2021-02-21 72,046| 95 2021-03-14 6,565,765|
| 96 2021-03-21 57,207| 96 2021-05-03 41,874| 96 2021-04-09 49,035| 96 2021-11-24 72,036| 96 2021-11-24 6,559,370|
| 97 2021-11-19 57,203| 97 2021-04-04 41,799| 97 2021-03-19 48,972| 97 2024-02-26 71,321| 97 2021-04-02 6,549,591|
| 98 2021-02-21 57,158| 98 2021-10-11 41,790| 98 2021-10-12 48,828| 98 2021-03-21 71,318| 98 2021-10-14 6,545,158|
| 99 2021-03-15 57,137| 99 2024-02-26 41,716| 99 2024-02-26 48,811| 99 2021-03-15 71,313| 99 2021-04-11 6,543,576|
| 100 2021-05-07 57,025| 100 2021-04-08 41,709| 100 2021-03-29 48,714| 100 2021-04-07 71,309| 100 2021-04-01 6,521,999|
| * Chart Legends * |
| GoBTCGo™ |
the T2 tier:Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah
| Rank Korbit KRW/BTC | Rank btcmarkets AUD/BTC| Rank exmo UAH/BTC| Rank bitcoin.co.id IDR/BTC|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-03-13 3,116,126| 1 2024-03-13 1,137,256,566|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-03-14 3,102,474| 2 2024-03-14 1,127,298,584|
| 3 2024-03-12 100,727,544| 3 2024-03-12 108,406| 3 2024-03-12 3,078,077| 3 2024-03-12 1,125,620,052|
| 4 2024-03-11 99,061,991| 4 2024-03-11 106,710| 4 2024-03-11 3,025,483| 4 2024-03-11 1,111,469,296|
| 5 2024-03-18 98,981,230| 5 2024-03-15 104,489| 5 2024-03-15 2,985,598| 5 2024-03-10 1,092,466,537|
| 6 2024-03-16 98,862,342| 6 2024-03-10 104,261| 6 2024-03-16 2,980,760| 6 2024-03-15 1,078,551,453|
| 7 2024-03-15 98,545,116| 7 2024-03-18 103,644| 7 2024-03-18 2,942,723| 7 2024-03-09 1,072,207,191|
| 8 2024-03-10 97,430,557| 8 2024-03-09 103,016| 8 2024-03-10 2,930,539| 8 2024-03-16 1,071,804,845|
| 9 2024-03-21 96,696,602| 9 2024-03-16 102,742| 9 2024-03-09 2,916,167| 9 2024-03-18 1,069,824,501|
| 10 2024-03-17 96,390,419| 10 2024-03-08 102,289| 10 2024-03-17 2,906,831| 10 2024-03-08 1,059,272,262|
| 11 2024-03-09 95,752,764| 11 2024-03-17 101,812| 11 2024-03-21 2,901,687| 11 2024-03-21 1,053,543,129|
| 12 2024-03-08 95,354,356| 12 2024-03-21 101,782| 12 2024-03-08 2,883,646| 12 2024-03-17 1,048,851,519|
| 13 2024-03-19 94,601,940| 13 2024-03-07 100,720| 13 2024-03-07 2,850,128| 13 2024-03-07 1,046,984,007|
| 14 2024-03-20 94,171,848| 14 2024-03-06 100,521| 14 2024-03-19 2,849,753| 14 2024-03-05 1,042,046,783|
| 15 2024-03-07 93,804,021| 15 2024-03-05 100,180| 15 2024-03-22 2,835,188| 15 2024-03-06 1,031,633,250|
| 16 2024-03-22 93,765,781| 16 2024-03-04 99,728| 16 2024-03-20 2,822,846| 16 2024-03-04 1,022,271,226|
| 17 2024-03-05 93,392,755| 17 2024-03-22 98,579| 17 2024-03-06 2,800,297| 17 2024-03-22 1,020,523,152|
| 18 2024-03-06 92,128,472| 18 2024-03-19 98,053| 18 2024-03-05 2,797,523| 18 2024-03-20 1,006,601,747|
| 19 2024-03-04 90,956,110| 19 2024-03-20 97,186| 19 2024-03-04 2,749,515| 19 2024-03-19 1,006,323,548|
| 20 2024-02-29 87,263,469| 20 2024-03-03 95,640| 20 2024-02-29 2,647,962| 20 2024-03-03 981,273,659|
| 21 2024-03-01 87,005,240| 21 2024-02-29 95,197| 21 2024-03-03 2,640,336| 21 2024-03-02 980,666,794|
| 22 2024-03-02 86,847,885| 22 2024-03-02 94,989| 22 2024-03-01 2,614,183| 22 2024-02-29 977,830,867|
| 23 2024-03-03 86,480,962| 23 2024-03-01 94,424| 23 2024-03-02 2,595,011| 23 2024-03-01 973,898,270|
| 24 2024-02-28 83,254,937| 24 2024-02-28 91,659| 24 2024-02-28 2,527,642| 24 2021-11-09 958,934,608|
| 25 2021-11-09 81,030,984| 25 2021-11-09 91,559| 25 2024-02-27 2,397,987| 25 2021-11-10 957,414,562|
| 26 2021-04-14 80,519,943| 26 2021-11-10 90,186| 26 2024-02-26 2,242,840| 26 2024-02-28 943,894,379|
| 27 2021-11-10 80,311,918| 27 2021-11-11 89,159| 27 2024-02-20 2,232,996| 27 2021-04-14 943,289,664|
| 28 2021-04-13 79,798,705| 28 2021-11-08 88,749| 28 2024-02-22 2,230,789| 28 2021-04-15 935,383,862|
| 29 2021-11-08 79,513,722| 29 2021-11-15 88,591| 29 2024-02-21 2,228,297| 29 2021-11-08 931,438,604|
| 30 2021-04-15 79,028,004| 30 2021-11-14 88,378| 30 2024-02-25 2,227,853| 30 2021-11-11 931,156,995|
| 31 2021-11-11 78,973,000| 31 2021-11-12 87,929| 31 2024-02-16 2,227,640| 31 2021-11-15 928,739,278|
| 32 2021-04-16 78,859,015| 32 2021-11-13 87,605| 32 2024-02-19 2,226,457| 32 2021-04-13 926,900,388|
| 33 2021-11-15 78,390,671| 33 2021-10-20 86,522| 33 2024-02-15 2,224,385| 33 2021-04-17 922,830,911|
| 34 2021-10-20 78,386,532| 34 2024-02-27 86,210| 34 2024-02-18 2,221,653| 34 2021-11-14 922,311,824|
| 35 2021-11-14 78,331,344| 35 2021-10-21 86,149| 35 2024-02-23 2,214,462| 35 2021-04-16 918,017,040|
| 36 2021-04-17 78,196,271| 36 2021-10-19 84,492| 36 2024-02-17 2,214,262| 36 2021-11-12 917,077,324|
| 37 2021-11-12 78,150,595| 37 2021-11-03 84,409| 37 2024-02-24 2,208,803| 37 2021-11-13 915,368,678|
| 38 2021-10-21 78,016,376| 38 2021-11-07 84,238| 38 2024-02-14 2,190,979| 38 2021-10-20 914,712,645|
| 39 2021-04-12 77,992,841| 39 2021-11-02 83,963| 39 2024-02-13 2,132,007| 39 2021-10-21 906,016,318|
| 40 2021-04-11 77,979,526| 40 2021-10-25 83,724| 40 2024-02-12 2,089,824| 40 2021-04-12 899,334,103|
| 41 2021-11-13 77,858,655| 41 2021-10-18 83,554| 41 2024-02-11 2,071,170| 41 2021-11-02 893,835,128|
| 42 2021-04-06 77,328,939| 42 2021-11-04 83,497| 42 2024-01-09 2,065,314| 42 2021-11-03 893,481,918|
| 43 2021-04-10 77,220,447| 43 2021-10-22 83,252| 43 2024-02-10 2,039,352| 43 2021-11-07 890,374,099|
| 44 2024-02-27 77,147,017| 44 2021-04-14 83,135| 44 2024-02-09 2,017,294| 44 2021-04-11 887,760,243|
| 45 2021-10-19 76,476,076| 45 2021-11-16 83,125| 45 2024-01-11 2,015,224| 45 2021-11-04 885,574,429|
| 46 2021-10-18 76,188,816| 46 2021-11-05 82,913| 46 2024-01-10 1,994,302| 46 2021-11-05 885,217,925|
| 47 2021-10-25 75,999,202| 47 2021-10-16 82,878| 47 2024-01-08 1,991,831| 47 2021-10-19 884,720,372|
| 48 2021-04-05 75,966,891| 48 2021-10-26 82,619| 48 2024-01-12 1,971,699| 48 2021-04-10 883,604,340|
| 49 2021-10-22 75,345,954| 49 2021-11-06 82,576| 49 2024-01-07 1,950,874| 49 2021-10-25 882,676,708|
| 50 2021-11-07 75,327,159| 50 2021-11-17 82,228| 50 2024-01-06 1,943,856| 50 2021-11-16 879,182,607|
| 51 2021-10-16 75,161,092| 51 2021-10-30 82,132| 51 2024-01-05 1,938,807| 51 2024-02-27 878,635,480|
| 52 2021-11-16 75,019,826| 52 2021-11-21 81,995| 52 2024-01-02 1,914,691| 52 2021-10-22 877,603,582|
| 53 2021-10-17 74,835,362| 53 2021-10-23 81,978| 53 2024-02-08 1,903,747| 53 2021-10-26 876,997,023|
| 54 2021-04-09 74,769,710| 54 2021-10-17 81,881| 54 2024-01-03 1,896,100| 54 2021-11-06 875,188,125|
| 55 2021-10-23 74,706,793| 55 2021-10-29 81,879| 55 2024-01-04 1,895,769| 55 2021-11-01 875,108,335|
| 56 2021-04-18 74,463,170| 56 2021-11-01 81,762| 56 2024-01-13 1,891,327| 56 2021-10-29 874,549,110|
| 57 2021-10-26 74,454,570| 57 2021-04-13 81,753| 57 2024-01-30 1,887,415| 57 2021-04-19 874,177,961|
| 58 2021-04-03 74,120,924| 58 2021-04-15 81,687| 58 2024-01-14 1,886,326| 58 2021-04-18 873,803,637|
| 59 2021-10-29 74,057,800| 59 2021-10-31 81,618| 59 2024-01-17 1,880,475| 59 2021-10-30 873,459,796|
| 60 2021-11-06 74,057,726| 60 2021-11-20 81,415| 60 2024-01-16 1,875,258| 60 2021-03-14 871,979,768|
| 61 2021-10-24 74,043,673| 61 2021-10-24 81,403| 61 2024-01-18 1,870,099| 61 2021-10-18 869,787,146|
| 62 2021-10-30 73,841,337| 62 2024-02-26 81,127| 62 2024-01-31 1,867,914| 62 2021-10-31 868,760,868|
| 63 2021-11-03 73,826,751| 63 2021-11-29 80,984| 63 2024-01-15 1,864,523| 63 2021-04-06 866,427,324|
| 64 2021-11-05 73,754,465| 64 2021-11-18 80,886| 64 2024-02-02 1,861,927| 64 2021-10-23 863,515,694|
| 65 2021-11-02 73,662,363| 65 2021-11-25 80,849| 65 2024-02-03 1,850,068| 65 2021-04-09 862,181,846|
| 66 2021-11-04 73,571,283| 66 2021-10-15 80,688| 66 2024-02-01 1,843,082| 66 2021-10-16 861,964,938|
| 67 2021-04-07 73,504,642| 67 2021-11-30 80,478| 67 2024-01-21 1,840,612| 67 2021-10-28 858,895,865|
| 68 2021-04-19 73,261,125| 68 2021-12-01 80,340| 68 2024-01-19 1,839,902| 68 2021-11-17 858,708,308|
| 69 2021-11-17 73,237,874| 69 2021-04-16 80,193| 69 2024-01-20 1,838,102| 69 2021-04-20 858,593,930|
| 70 2021-04-04 73,175,184| 70 2024-02-15 80,017| 70 2024-01-29 1,836,916| 70 2021-10-24 857,391,349|
| 71 2021-11-21 73,092,332| 71 2021-10-28 79,993| 71 2024-02-04 1,832,768| 71 2021-04-02 856,190,312|
| 72 2021-10-31 72,998,674| 72 2021-04-17 79,952| 72 2024-02-05 1,823,681| 72 2021-03-13 855,696,184|
| 73 2021-04-08 72,993,090| 73 2021-12-02 79,951| 73 2024-01-28 1,823,409| 73 2021-05-10 854,412,558|
| 74 2021-10-15 72,990,150| 74 2024-02-16 79,919| 74 2024-02-07 1,812,124| 74 2021-03-20 854,351,288|
| 75 2021-04-02 72,879,589| 75 2024-02-19 79,841| 75 2024-02-06 1,809,536| 75 2021-04-01 853,766,278|
| 76 2021-11-25 72,785,318| 76 2024-02-18 79,532| 76 2024-01-01 1,799,908| 76 2021-10-17 853,449,791|
| 77 2021-11-20 72,626,365| 77 2021-04-12 79,378| 77 2023-12-21 1,799,548| 77 2021-05-09 853,366,573|
| 78 2021-10-28 72,517,770| 78 2024-02-20 79,370| 78 2024-01-27 1,797,192| 78 2021-04-05 853,085,425|
| 79 2021-10-27 72,459,843| 79 2021-11-22 79,302| 79 2023-12-22 1,794,294| 79 2021-05-08 852,678,677|
| 80 2021-11-01 72,349,164| 80 2021-10-27 79,175| 80 2024-01-22 1,793,052| 80 2021-03-18 852,190,648|
| 81 2021-11-29 72,242,388| 81 2024-02-17 79,093| 81 2023-12-24 1,788,936| 81 2021-04-03 851,211,614|
| 82 2021-11-18 72,242,074| 82 2024-02-25 78,925| 82 2023-12-23 1,787,877| 82 2021-10-27 850,673,080|
| 83 2024-02-19 72,034,442| 83 2021-11-24 78,896| 83 2023-12-06 1,787,577| 83 2021-03-31 850,230,377|
| 84 2024-02-16 71,819,407| 84 2024-02-14 78,825| 84 2023-12-25 1,786,531| 84 2021-04-07 848,667,832|
| 85 2024-02-20 71,779,810| 85 2021-11-19 78,795| 85 2023-12-09 1,786,198| 85 2021-04-08 848,201,674|
| 86 2024-02-26 71,715,483| 86 2021-11-23 78,719| 86 2023-12-07 1,780,690| 86 2021-05-03 847,388,573|
| 87 2024-02-22 71,687,558| 87 2024-02-22 78,709| 87 2023-12-08 1,778,604| 87 2021-03-19 847,332,240|
| 88 2024-02-21 71,647,971| 88 2021-04-11 78,678| 88 2023-12-20 1,778,155| 88 2021-11-21 844,971,979|
| 89 2021-04-01 71,551,064| 89 2024-02-21 78,546| 89 2023-12-31 1,777,412| 89 2021-11-18 844,183,867|
| 90 2024-02-18 71,381,441| 90 2021-12-03 78,536| 90 2023-12-26 1,774,712| 90 2021-04-04 843,166,238|
| 91 2024-02-15 71,285,146| 91 2021-04-10 78,536| 91 2024-01-26 1,770,724| 91 2021-03-30 843,115,845|
| 92 2021-11-22 71,263,105| 92 2021-10-14 78,173| 92 2023-12-10 1,767,813| 92 2021-10-15 840,932,278|
| 93 2024-02-23 71,242,181| 93 2021-03-14 78,098| 93 2023-12-28 1,766,309| 93 2021-04-21 840,901,176|
| 94 2021-05-09 71,239,212| 94 2024-02-24 77,975| 94 2023-12-27 1,764,608| 94 2021-03-21 839,671,993|
| 95 2021-05-10 71,211,770| 95 2024-02-23 77,756| 95 2021-11-09 1,762,875| 95 2021-05-01 839,645,799|
| 96 2024-02-25 71,203,143| 96 2021-04-02 77,686| 96 2024-01-24 1,762,210| 96 2021-11-20 839,541,003|
| 97 2024-02-17 71,094,025| 97 2021-04-01 77,577| 97 2021-04-14 1,759,579| 97 2021-03-15 836,576,285|
| 98 2021-11-30 71,043,128| 98 2021-11-26 77,565| 98 2023-12-30 1,756,527| 98 2021-05-06 835,019,720|
| 99 2021-11-23 70,939,415| 99 2021-11-28 77,475| 99 2023-12-29 1,755,004| 99 2021-02-21 833,493,508|
| 100 2024-02-24 70,896,365| 100 2021-10-11 77,308| 100 2021-11-10 1,750,734| 100 2021-05-07 832,895,163|
| * Chart Legends * |
| GoBTCGo™ |
Edit: Phew. Now we're good.
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen| Rank BitStamp USD/BTC | Rank Kraken GBP/BTC | Rank Kraken EUR/BTC | Rank Kraken CAD/BTC | Rank Kraken JPY/BTC |
| 1 2024-03-13 72901 | 1 2024-03-13 57001 | 1 2024-03-13 66641 | 1 2024-03-13 98050 | 1 2024-03-13 10738120 |
| 2 2024-03-11 71360 | 2 2024-03-14 55853 | 2 2024-03-14 65435 | 2 2024-03-14 96720 | 2 2024-03-14 10582702 |
| 3 2024-03-14 71280 | 3 2024-03-12 55769 | 3 2024-03-11 65424 | 3 2024-03-12 96377 | 3 2024-03-12 10556754 |
| 4 2024-03-12 71275 | 4 2024-03-11 55733 | 4 2024-03-12 65277 | 4 2024-03-11 95979 | 4 2024-03-11 10488132 |
| 5 2024-03-10 69255 | 5 2024-03-10 53899 | 5 2024-03-10 63412 | 5 2024-03-10 92607 | 5 2024-03-16 10212920 |
| 6 2024-03-09 68393 | 6 2024-03-15 53348 | 6 2024-03-15 62659 | 6 2024-03-15 92209 | 6 2024-03-15 10147103 |
| 7 2024-03-15 68271 | 7 2024-03-16 53280 | 7 2024-03-09 62525 | 7 2024-03-09 91935 | 7 2024-03-18 10091276 |
| 8 2024-03-08 68221 | 8 2024-03-09 53177 | 8 2024-03-08 62249 | 8 2024-03-08 91753 | 8 2024-03-10 10085309 |
| 9 2024-03-18 67570 | 9 2024-03-17 53168 | 9 2024-03-18 62218 | 9 2024-03-18 91338 | 9 2024-03-17 10027181 |
| 10 2021-11-09 67483 | 10 2024-03-18 53143 | 10 2024-03-16 61916 | 10 2024-03-16 91011 | 10 2024-03-08 10022777 |
| 11 2024-03-16 67308 | 11 2024-03-08 52869 | 11 2024-03-07 61548 | 11 2024-03-17 90726 | 11 2024-03-09 10008718 |
| 12 2024-03-07 67191 | 12 2024-03-07 52566 | 12 2024-03-17 61345 | 12 2024-03-07 90429 | 12 2024-03-21 9953985 |
| 13 2024-03-17 66643 | 13 2024-03-21 52363 | 13 2024-03-21 61155 | 13 2024-03-21 90267 | 13 2024-03-04 9938620 |
| 14 2024-03-06 66315 | 14 2024-03-06 52191 | 14 2024-03-06 60977 | 14 2024-03-06 89559 | 14 2024-03-07 9919720 |
| 15 2024-03-21 66312 | 15 2024-03-04 52045 | 15 2024-03-04 60681 | 15 2024-03-04 88890 | 15 2024-03-05 9912807 |
| 16 2021-11-10 66256 | 16 2024-03-05 50837 | 16 2024-03-05 59935 | 16 2024-03-05 88578 | 16 2024-03-06 9827253 |
| 17 2024-03-04 65970 | 17 2024-03-20 50317 | 17 2024-03-20 59055 | 17 2024-03-19 87004 | 17 2024-03-20 9698127 |
| 18 2021-11-08 65762 | 18 2024-03-19 50286 | 18 2024-03-19 58818 | 18 2024-03-20 86799 | 18 2024-03-19 9552863 |
| 19 2021-10-20 65702 | 19 2021-11-09 49792 | 19 2021-11-09 58262 | 19 2024-03-01 84052 | 19 2024-02-29 9386634 |
| 20 2021-11-15 65064 | 20 2024-03-03 49327 | 20 2021-11-10 57686 | 20 2024-02-29 83809 | 20 2024-03-01 9340839 |
| 21 2024-03-05 65034 | 21 2021-11-10 49168 | 21 2024-02-29 57578 | 21 2021-11-09 83455 | 21 2024-03-03 9302691 |
| 22 2021-11-11 64931 | 22 2024-02-29 49126 | 22 2024-03-03 57549 | 22 2024-03-03 83418 | 22 2024-03-02 9294427 |
| 23 2021-10-21 64502 | 23 2024-03-01 48977 | 23 2024-03-01 57341 | 23 2024-03-02 83171 | 23 2024-02-28 9042370 |
| 24 2021-11-14 64456 | 24 2024-03-02 48956 | 24 2024-03-02 57174 | 24 2021-11-10 82832 | 24 2024-02-27 8407792 |
| 25 2024-03-19 64167 | 25 2021-11-08 48742 | 25 2021-11-15 56952 | 25 2024-02-28 81530 | 25 2024-02-16 7830608 |
| 26 2021-11-13 64113 | 26 2021-11-11 48509 | 26 2021-11-08 56845 | 26 2021-11-11 81500 | 26 2024-02-19 7822986 |
| 27 2021-11-12 63900 | 27 2021-11-15 48353 | 27 2021-11-11 56660 | 27 2021-11-08 81070 | 27 2024-02-15 7814098 |
| 28 2024-03-20 63775 | 28 2021-11-14 48063 | 28 2021-11-14 56474 | 28 2021-11-15 80540 | 28 2024-02-22 7773323 |
| 29 2021-04-14 63315 | 29 2021-11-13 47898 | 29 2021-10-20 56175 | 29 2021-11-14 80464 | 29 2024-02-25 7770012 |
| 30 2021-10-19 63168 | 30 2021-10-20 47751 | 30 2021-11-13 55992 | 30 2021-11-12 80271 | 30 2024-02-20 7742377 |
| 31 2021-04-15 62949 | 31 2021-11-12 47624 | 31 2021-11-12 55834 | 31 2021-11-13 80152 | 31 2024-02-18 7730074 |
| 32 2021-10-25 62745 | 32 2024-02-28 47543 | 32 2024-02-28 55727 | 32 2021-10-20 79740 | 32 2024-02-24 7727616 |
| 33 2021-11-03 62608 | 33 2021-10-21 46448 | 33 2021-10-21 55241 | 33 2021-04-14 79331 | 33 2024-02-17 7724998 |
| 34 2024-03-03 62489 | 34 2021-11-02 46396 | 34 2021-11-02 54447 | 34 2021-04-15 78716 | 34 2024-02-26 7720094 |
| 35 2021-11-02 62447 | 35 2021-04-14 46202 | 35 2021-11-03 54117 | 35 2021-10-21 78185 | 35 2024-02-23 7686558 |
| 36 2021-11-07 62216 | 36 2021-11-07 46076 | 36 2021-10-25 54067 | 36 2021-04-13 78083 | 36 2024-02-21 7682222 |
| 37 2021-04-13 62143 | 37 2021-10-19 45797 | 37 2021-11-07 53969 | 37 2021-11-03 77496 | 37 2024-02-14 7636491 |
| 38 2024-02-29 62117 | 38 2021-04-13 45697 | 38 2021-10-19 53891 | 38 2021-11-02 77490 | 38 2021-11-09 7635537 |
| 39 2024-03-01 62097 | 39 2021-10-25 45694 | 39 2021-10-26 53539 | 39 2021-10-25 77451 | 39 2021-11-10 7532552 |
| 40 2021-10-22 62069 | 40 2021-04-15 45683 | 40 2021-11-04 53448 | 40 2021-10-19 77392 | 40 2021-11-08 7510185 |
| 41 2024-03-02 62027 | 41 2021-11-05 45612 | 41 2021-10-22 53442 | 41 2021-04-16 77246 | 41 2021-10-20 7447736 |
| 42 2021-10-26 61895 | 42 2021-11-03 45596 | 42 2021-11-16 53413 | 42 2021-11-07 77228 | 42 2021-11-15 7433058 |
| 43 2021-11-04 61789 | 43 2021-11-04 45444 | 43 2021-11-05 53370 | 43 2021-10-26 76716 | 43 2024-02-13 7414509 |
| 44 2021-10-18 61675 | 44 2021-11-16 45150 | 44 2021-10-30 53264 | 44 2021-04-17 76658 | 44 2021-11-11 7395599 |
| 45 2021-10-30 61605 | 45 2021-11-06 45101 | 45 2021-10-18 53097 | 45 2021-11-05 76554 | 45 2021-11-14 7353127 |
| 46 2021-10-29 61534 | 46 2021-10-26 45081 | 46 2021-04-14 53070 | 46 2021-11-16 76424 | 46 2021-10-21 7348292 |
| 47 2021-04-16 61478 | 47 2021-10-30 44987 | 47 2021-11-17 52979 | 47 2021-11-04 76382 | 47 2021-11-12 7308856 |
| 48 2021-11-05 61449 | 48 2021-11-01 44910 | 48 2021-11-01 52918 | 48 2024-02-27 76263 | 48 2021-11-13 7306367 |
| 49 2021-11-01 61302 | 49 2021-10-18 44838 | 49 2021-10-29 52901 | 49 2021-10-29 76240 | 49 2024-02-12 7236341 |
| 50 2021-10-16 61253 | 50 2021-10-22 44829 | 50 2021-11-06 52855 | 50 2021-10-18 76120 | 50 2024-02-11 7201573 |
| 51 2021-04-17 61112 | 51 2021-10-29 44777 | 51 2021-10-31 52770 | 51 2021-10-22 76108 | 51 2021-11-02 7147281 |
| 52 2021-10-31 61085 | 52 2021-04-16 44697 | 52 2021-10-16 52735 | 52 2021-10-30 76096 | 52 2021-10-19 7145435 |
| 53 2021-10-23 61064 | 53 2024-02-27 44683 | 53 2021-04-15 52624 | 53 2021-11-01 75587 | 53 2021-11-03 7143007 |
| 54 2021-11-06 60862 | 54 2021-11-17 44545 | 54 2021-11-21 52553 | 54 2021-11-06 75573 | 54 2021-10-25 7132455 |
| 55 2021-11-16 60734 | 55 2021-10-31 44468 | 55 2021-10-23 52418 | 55 2021-11-17 75501 | 55 2021-10-22 7079476 |
| 56 2021-10-17 60685 | 56 2021-10-16 44438 | 56 2021-04-13 52316 | 56 2021-10-31 75368 | 56 2021-11-07 7069993 |
| 57 2021-10-24 60481 | 57 2021-04-17 44411 | 57 2021-11-20 52158 | 57 2021-04-12 75200 | 57 2024-02-10 7067392 |
| 58 2021-03-14 60429 | 58 2021-10-23 44339 | 58 2021-10-17 52084 | 58 2021-03-14 75116 | 58 2021-10-26 7043769 |
| 59 2024-02-28 60403 | 59 2021-11-21 44086 | 59 2021-10-24 52077 | 59 2021-04-10 75092 | 59 2021-10-18 7043182 |
| 60 2021-04-12 60169 | 60 2021-10-17 44071 | 60 2024-02-27 52038 | 60 2021-10-23 75086 | 60 2024-02-09 7038000 |
| 61 2021-10-15 60134 | 61 2021-10-15 44049 | 61 2021-11-25 51877 | 61 2021-10-16 75024 | 61 2021-10-29 7023415 |
| 62 2021-10-28 60131 | 62 2021-10-24 44019 | 62 2021-10-15 51847 | 62 2021-10-28 74847 | 62 2021-10-30 7018311 |
| 63 2021-04-10 60037 | 63 2021-11-25 43942 | 63 2021-10-28 51839 | 63 2021-10-17 74685 | 63 2021-11-04 7006457 |
| 64 2021-11-17 59813 | 64 2021-10-28 43924 | 64 2021-11-18 51590 | 64 2021-10-24 74665 | 64 2021-11-16 6994031 |
| 65 2021-04-11 59797 | 65 2021-04-12 43891 | 65 2021-04-16 51450 | 65 2021-04-11 74617 | 65 2021-10-16 6981390 |
| 66 2021-03-13 59670 | 66 2021-11-20 43854 | 66 2021-04-17 51332 | 66 2021-11-21 74348 | 66 2021-11-05 6973312 |
| 67 2021-04-02 59378 | 67 2021-04-10 43717 | 67 2021-11-29 51146 | 67 2021-04-02 74253 | 67 2021-11-01 6962929 |
| 68 2021-10-27 59370 | 68 2021-04-11 43692 | 68 2021-10-27 51095 | 68 2021-10-15 74154 | 68 2021-10-31 6948980 |
| 69 2021-11-21 59185 | 69 2021-03-14 43475 | 69 2021-11-22 50953 | 69 2021-11-25 74122 | 69 2021-10-17 6943900 |
| 70 2021-04-01 58826 | 70 2021-11-29 43273 | 70 2021-11-30 50771 | 70 2021-03-31 74064 | 70 2021-11-06 6932924 |
| 71 2021-03-20 58820 | 71 2021-12-01 43244 | 71 2021-12-01 50746 | 71 2021-03-13 73985 | 71 2021-10-23 6910966 |
| 72 2021-11-20 58791 | 72 2021-11-30 43216 | 72 2021-11-23 50533 | 72 2021-04-01 73916 | 72 2021-10-15 6891964 |
| 73 2021-11-18 58687 | 73 2021-11-18 43185 | 73 2021-11-24 50530 | 73 2021-03-30 73818 | 73 2021-10-28 6877664 |
| 74 2021-05-08 58665 | 74 2021-10-27 43090 | 74 2021-04-12 50500 | 74 2021-11-18 73751 | 74 2021-11-17 6863369 |
| 75 2021-03-31 58640 | 75 2021-03-13 42971 | 75 2021-04-02 50437 | 75 2021-04-03 73740 | 75 2021-10-24 6857809 |
| 76 2021-04-03 58586 | 76 2021-04-02 42897 | 76 2021-11-19 50424 | 76 2021-11-20 73707 | 76 2021-04-15 6854791 |
| 77 2021-03-18 58586 | 77 2021-03-30 42723 | 77 2021-04-11 50165 | 77 2021-03-20 73606 | 77 2021-04-14 6848291 |
| 78 2021-03-30 58473 | 78 2021-11-22 42702 | 78 2021-12-02 50090 | 78 2021-10-27 73529 | 78 2021-04-13 6779926 |
| 79 2021-11-25 58316 | 79 2021-04-03 42666 | 79 2021-03-14 50060 | 79 2021-11-29 73255 | 79 2021-11-21 6765294 |
| 80 2021-04-06 58307 | 80 2021-04-01 42611 | 80 2021-04-01 50047 | 80 2021-12-01 73139 | 80 2024-01-11 6755006 |
| 81 2021-03-19 58307 | 81 2021-11-19 42608 | 81 2021-04-10 50028 | 81 2021-04-05 73062 | 81 2021-11-25 6752466 |
| 82 2021-04-05 58289 | 82 2021-11-24 42606 | 82 2021-03-31 49986 | 82 2021-03-19 72964 | 82 2021-10-27 6747999 |
| 83 2021-04-09 58229 | 83 2021-11-23 42586 | 83 2021-04-03 49924 | 83 2021-11-30 72952 | 83 2024-01-09 6718792 |
| 84 2021-05-03 57906 | 84 2021-03-31 42565 | 84 2021-03-30 49886 | 84 2021-03-18 72857 | 84 2021-04-16 6672481 |
| 85 2021-05-09 57902 | 85 2021-03-20 42564 | 85 2021-10-14 49677 | 85 2021-04-09 72705 | 85 2021-11-18 6665087 |
| 86 2021-05-01 57825 | 86 2021-04-09 42562 | 86 2021-03-20 49510 | 86 2021-04-06 72601 | 86 2021-11-20 6663602 |
| 87 2021-11-29 57636 | 87 2021-12-02 42556 | 87 2021-04-06 49399 | 87 2021-04-04 72405 | 87 2024-01-10 6656677 |
| 88 2021-10-14 57623 | 88 2021-05-08 42196 | 88 2021-04-05 49340 | 88 2021-04-08 72405 | 88 2024-02-08 6653223 |
| 89 2021-04-04 57572 | 89 2021-04-05 42174 | 89 2021-03-13 49251 | 89 2021-12-02 72350 | 89 2021-04-17 6636308 |
| 90 2021-11-30 57431 | 90 2021-04-06 42145 | 90 2021-12-03 49233 | 90 2021-03-29 72283 | 90 2021-04-10 6602905 |
| 91 2021-12-01 57380 | 91 2021-03-19 42018 | 91 2021-11-26 49180 | 91 2021-11-22 72237 | 91 2024-01-08 6584984 |
| 92 2021-11-22 57339 | 92 2021-10-14 42012 | 92 2021-04-04 49148 | 92 2021-11-23 72186 | 92 2021-04-12 6578989 |
| 93 2021-04-08 57275 | 93 2021-05-01 41972 | 93 2021-10-11 49145 | 93 2021-11-19 72074 | 93 2021-11-29 6572223 |
| 94 2021-03-29 57263 | 94 2021-03-18 41947 | 94 2021-03-18 49104 | 94 2021-02-21 72046 | 94 2021-03-14 6565765 |
| 95 2021-03-21 57207 | 95 2021-05-03 41874 | 95 2021-04-09 49035 | 95 2021-11-24 72036 | 95 2021-11-24 6559370 |
| 96 2021-11-19 57203 | 96 2021-04-04 41799 | 96 2021-03-19 48972 | 96 2024-02-26 71321 | 96 2021-04-02 6549591 |
| 97 2021-02-21 57158 | 97 2021-10-11 41790 | 97 2021-10-12 48828 | 97 2021-03-21 71318 | 97 2021-10-14 6545158 |
| 98 2021-03-15 57137 | 98 2024-02-26 41716 | 98 2024-02-26 48811 | 98 2021-03-15 71313 | 98 2021-04-11 6543576 |
| 99 2021-05-07 57025 | 99 2021-04-08 41709 | 99 2021-03-29 48714 | 99 2021-04-07 71309 | 99 2021-04-01 6521999 |
| 100 2021-11-23 57006 | 100 2021-03-29 41646 | 100 2021-11-28 48508 | 100 2021-05-01 71277 | 100 2021-03-13 6521096 |
| * Chart Legends * |
| GoBTCGo™ |
the T2 tier:Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah
| Rank Korbit KRW/BTC | Rank btcmarkets AUD/BTC | Rank exmo UAH/BTC | Rank bitcoin.co.id IDR/BTC |
| 1 2024-03-13 102906314 | 1 2024-03-13 110274 | 1 2024-03-13 3116126 | 1 2024-03-13 1137256566 |
| 2 2024-03-14 102536179 | 2 2024-03-14 109055 | 2 2024-03-14 3102474 | 2 2024-03-14 1127298584 |
| 3 2024-03-12 100727544 | 3 2024-03-12 108406 | 3 2024-03-12 3078077 | 3 2024-03-12 1125620052 |
| 4 2024-03-11 99061991 | 4 2024-03-11 106710 | 4 2024-03-11 3025483 | 4 2024-03-11 1111469296 |
| 5 2024-03-18 98981230 | 5 2024-03-15 104489 | 5 2024-03-15 2985598 | 5 2024-03-10 1092466537 |
| 6 2024-03-16 98862342 | 6 2024-03-10 104261 | 6 2024-03-16 2980760 | 6 2024-03-15 1078551453 |
| 7 2024-03-15 98545116 | 7 2024-03-18 103644 | 7 2024-03-18 2942723 | 7 2024-03-09 1072207191 |
| 8 2024-03-10 97430557 | 8 2024-03-09 103016 | 8 2024-03-10 2930539 | 8 2024-03-16 1071804845 |
| 9 2024-03-21 96696658 | 9 2024-03-16 102742 | 9 2024-03-09 2916167 | 9 2024-03-18 1069824501 |
| 10 2024-03-17 96390419 | 10 2024-03-08 102289 | 10 2024-03-17 2906831 | 10 2024-03-08 1059272262 |
| 11 2024-03-09 95752764 | 11 2024-03-17 101812 | 11 2024-03-21 2901687 | 11 2024-03-21 1053543129 |
| 12 2024-03-08 95354356 | 12 2024-03-21 101782 | 12 2024-03-08 2883646 | 12 2024-03-17 1048851519 |
| 13 2024-03-19 94601940 | 13 2024-03-07 100720 | 13 2024-03-07 2850128 | 13 2024-03-07 1046984007 |
| 14 2024-03-20 94171848 | 14 2024-03-06 100521 | 14 2024-03-19 2849753 | 14 2024-03-05 1042046783 |
| 15 2024-03-07 93804021 | 15 2024-03-05 100180 | 15 2024-03-20 2822846 | 15 2024-03-06 1031633250 |
| 16 2024-03-05 93392755 | 16 2024-03-04 99728 | 16 2024-03-06 2800297 | 16 2024-03-04 1022271226 |
| 17 2024-03-06 92128472 | 17 2024-03-19 98053 | 17 2024-03-05 2797523 | 17 2024-03-20 1006601747 |
| 18 2024-03-04 90956110 | 18 2024-03-20 97186 | 18 2024-03-04 2749515 | 18 2024-03-19 1006323548 |
| 19 2024-02-29 87263469 | 19 2024-03-03 95640 | 19 2024-02-29 2647962 | 19 2024-03-03 981273659 |
| 20 2024-03-01 87005240 | 20 2024-02-29 95197 | 20 2024-03-03 2640336 | 20 2024-03-02 980666794 |
| 21 2024-03-02 86847885 | 21 2024-03-02 94989 | 21 2024-03-01 2614183 | 21 2024-02-29 977830867 |
| 22 2024-03-03 86480962 | 22 2024-03-01 94424 | 22 2024-03-02 2595011 | 22 2024-03-01 973898270 |
| 23 2024-02-28 83254937 | 23 2024-02-28 91659 | 23 2024-02-28 2527642 | 23 2021-11-09 958934608 |
| 24 2021-11-09 81030984 | 24 2021-11-09 91559 | 24 2024-02-27 2397987 | 24 2021-11-10 957414562 |
| 25 2021-04-14 80519943 | 25 2021-11-10 90186 | 25 2024-02-26 2242840 | 25 2024-02-28 943894379 |
| 26 2021-11-10 80311918 | 26 2021-11-11 89159 | 26 2024-02-20 2232996 | 26 2021-04-14 943289664 |
| 27 2021-04-13 79798705 | 27 2021-11-08 88749 | 27 2024-02-22 2230789 | 27 2021-04-15 935383862 |
| 28 2021-11-08 79513722 | 28 2021-11-15 88591 | 28 2024-02-21 2228297 | 28 2021-11-08 931438604 |
| 29 2021-04-15 79028004 | 29 2021-11-14 88378 | 29 2024-02-25 2227853 | 29 2021-11-11 931156995 |
| 30 2021-11-11 78973000 | 30 2021-11-12 87929 | 30 2024-02-16 2227640 | 30 2021-11-15 928739278 |
| 31 2021-04-16 78859015 | 31 2021-11-13 87605 | 31 2024-02-19 2226457 | 31 2021-04-13 926900388 |
| 32 2021-11-15 78390671 | 32 2021-10-20 86522 | 32 2024-02-15 2224385 | 32 2021-04-17 922830911 |
| 33 2021-10-20 78386532 | 33 2024-02-27 86210 | 33 2024-02-18 2221653 | 33 2021-11-14 922311824 |
| 34 2021-11-14 78331344 | 34 2021-10-21 86149 | 34 2024-02-23 2214462 | 34 2021-04-16 918017040 |
| 35 2021-04-17 78196271 | 35 2021-10-19 84492 | 35 2024-02-17 2214262 | 35 2021-11-12 917077324 |
| 36 2021-11-12 78150595 | 36 2021-11-03 84409 | 36 2024-02-24 2208803 | 36 2021-11-13 915368678 |
| 37 2021-10-21 78016376 | 37 2021-11-07 84238 | 37 2024-02-14 2190979 | 37 2021-10-20 914712645 |
| 38 2021-04-12 77992841 | 38 2021-11-02 83963 | 38 2024-02-13 2132007 | 38 2021-10-21 906016318 |
| 39 2021-04-11 77979526 | 39 2021-10-25 83724 | 39 2024-02-12 2089824 | 39 2021-04-12 899334103 |
| 40 2021-11-13 77858655 | 40 2021-10-18 83554 | 40 2024-02-11 2071170 | 40 2021-11-02 893835128 |
| 41 2021-04-06 77328939 | 41 2021-11-04 83497 | 41 2024-01-09 2065314 | 41 2021-11-03 893481918 |
| 42 2021-04-10 77220447 | 42 2021-10-22 83252 | 42 2024-02-10 2039352 | 42 2021-11-07 890374099 |
| 43 2024-02-27 77147017 | 43 2021-04-14 83135 | 43 2024-02-09 2017294 | 43 2021-04-11 887760243 |
| 44 2021-10-19 76476076 | 44 2021-11-16 83125 | 44 2024-01-11 2015224 | 44 2021-11-04 885574429 |
| 45 2021-10-18 76188816 | 45 2021-11-05 82913 | 45 2024-01-10 1994302 | 45 2021-11-05 885217925 |
| 46 2021-10-25 75999202 | 46 2021-10-16 82878 | 46 2024-01-08 1991831 | 46 2021-10-19 884720372 |
| 47 2021-04-05 75966891 | 47 2021-10-26 82619 | 47 2024-01-12 1971699 | 47 2021-04-10 883604340 |
| 48 2021-10-22 75345954 | 48 2021-11-06 82576 | 48 2024-01-07 1950874 | 48 2021-10-25 882676708 |
| 49 2021-11-07 75327159 | 49 2021-11-17 82228 | 49 2024-01-06 1943856 | 49 2021-11-16 879182607 |
| 50 2021-10-16 75161092 | 50 2021-10-30 82132 | 50 2024-01-05 1938807 | 50 2024-02-27 878635480 |
| 51 2021-11-16 75019826 | 51 2021-11-21 81995 | 51 2024-01-02 1914691 | 51 2021-10-22 877603582 |
| 52 2021-10-17 74835362 | 52 2021-10-23 81978 | 52 2024-02-08 1903747 | 52 2021-10-26 876997023 |
| 53 2021-04-09 74769710 | 53 2021-10-17 81881 | 53 2024-01-03 1896100 | 53 2021-11-06 875188125 |
| 54 2021-10-23 74706793 | 54 2021-10-29 81879 | 54 2024-01-04 1895769 | 54 2021-11-01 875108335 |
| 55 2021-04-18 74463170 | 55 2021-11-01 81762 | 55 2024-01-13 1891327 | 55 2021-10-29 874549110 |
| 56 2021-10-26 74454570 | 56 2021-04-13 81753 | 56 2024-01-30 1887415 | 56 2021-04-19 874177961 |
| 57 2021-04-03 74120924 | 57 2021-04-15 81687 | 57 2024-01-14 1886326 | 57 2021-04-18 873803637 |
| 58 2021-10-29 74057800 | 58 2021-10-31 81618 | 58 2024-01-17 1880475 | 58 2021-10-30 873459796 |
| 59 2021-11-06 74057726 | 59 2021-11-20 81415 | 59 2024-01-16 1875258 | 59 2021-03-14 871979768 |
| 60 2021-10-24 74043673 | 60 2021-10-24 81403 | 60 2024-01-18 1870099 | 60 2021-10-18 869787146 |
| 61 2021-10-30 73841337 | 61 2024-02-26 81127 | 61 2024-01-31 1867914 | 61 2021-10-31 868760868 |
| 62 2021-11-03 73826751 | 62 2021-11-29 80984 | 62 2024-01-15 1864523 | 62 2021-04-06 866427324 |
| 63 2021-11-05 73754465 | 63 2021-11-18 80886 | 63 2024-02-02 1861927 | 63 2021-10-23 863515694 |
| 64 2021-11-02 73662363 | 64 2021-11-25 80849 | 64 2024-02-03 1850068 | 64 2021-04-09 862181846 |
| 65 2021-11-04 73571283 | 65 2021-10-15 80688 | 65 2024-02-01 1843082 | 65 2021-10-16 861964938 |
| 66 2021-04-07 73504642 | 66 2021-11-30 80478 | 66 2024-01-21 1840612 | 66 2021-10-28 858895865 |
| 67 2021-04-19 73261125 | 67 2021-12-01 80340 | 67 2024-01-19 1839902 | 67 2021-11-17 858708308 |
| 68 2021-11-17 73237874 | 68 2021-04-16 80193 | 68 2024-01-20 1838102 | 68 2021-04-20 858593930 |
| 69 2021-04-04 73175184 | 69 2024-02-15 80017 | 69 2024-01-29 1836916 | 69 2021-10-24 857391349 |
| 70 2021-11-21 73092332 | 70 2021-10-28 79993 | 70 2024-02-04 1832768 | 70 2021-04-02 856190312 |
| 71 2021-10-31 72998674 | 71 2021-04-17 79952 | 71 2024-02-05 1823681 | 71 2021-03-13 855696184 |
| 72 2021-04-08 72993090 | 72 2021-12-02 79951 | 72 2024-01-28 1823409 | 72 2021-05-10 854412558 |
| 73 2021-10-15 72990150 | 73 2024-02-16 79919 | 73 2024-02-07 1812124 | 73 2021-03-20 854351288 |
| 74 2021-04-02 72879589 | 74 2024-02-19 79841 | 74 2024-02-06 1809536 | 74 2021-04-01 853766278 |
| 75 2021-11-25 72785318 | 75 2024-02-18 79532 | 75 2024-01-01 1799908 | 75 2021-10-17 853449791 |
| 76 2021-11-20 72626365 | 76 2021-04-12 79378 | 76 2023-12-21 1799548 | 76 2021-05-09 853366573 |
| 77 2021-10-28 72517770 | 77 2024-02-20 79370 | 77 2024-01-27 1797192 | 77 2021-04-05 853085425 |
| 78 2021-10-27 72459843 | 78 2021-11-22 79302 | 78 2023-12-22 1794294 | 78 2021-05-08 852678677 |
| 79 2021-11-01 72349164 | 79 2021-10-27 79175 | 79 2024-01-22 1793052 | 79 2021-03-18 852190648 |
| 80 2021-11-29 72242388 | 80 2024-02-17 79093 | 80 2023-12-24 1788936 | 80 2021-04-03 851211614 |
| 81 2021-11-18 72242074 | 81 2024-02-25 78925 | 81 2023-12-23 1787877 | 81 2021-10-27 850673080 |
| 82 2024-02-19 72034442 | 82 2021-11-24 78896 | 82 2023-12-06 1787577 | 82 2021-03-31 850230377 |
| 83 2024-02-16 71819407 | 83 2024-02-14 78825 | 83 2023-12-25 1786531 | 83 2021-04-07 848667832 |
| 84 2024-02-20 71779810 | 84 2021-11-19 78795 | 84 2023-12-09 1786198 | 84 2021-04-08 848201674 |
| 85 2024-02-26 71715483 | 85 2021-11-23 78719 | 85 2023-12-07 1780690 | 85 2021-05-03 847388573 |
| 86 2024-02-22 71687558 | 86 2024-02-22 78709 | 86 2023-12-08 1778604 | 86 2021-03-19 847332240 |
| 87 2024-02-21 71647971 | 87 2021-04-11 78678 | 87 2023-12-20 1778155 | 87 2021-11-21 844971979 |
| 88 2021-04-01 71551064 | 88 2024-02-21 78546 | 88 2023-12-31 1777412 | 88 2021-11-18 844183867 |
| 89 2024-02-18 71381441 | 89 2021-12-03 78536 | 89 2023-12-26 1774712 | 89 2021-04-04 843166238 |
| 90 2024-02-15 71285146 | 90 2021-04-10 78536 | 90 2024-01-26 1770724 | 90 2021-03-30 843115845 |
| 91 2021-11-22 71263105 | 91 2021-10-14 78173 | 91 2023-12-10 1767813 | 91 2021-10-15 840932278 |
| 92 2024-02-23 71242181 | 92 2021-03-14 78098 | 92 2023-12-28 1766309 | 92 2021-04-21 840901176 |
| 93 2021-05-09 71239212 | 93 2024-02-24 77975 | 93 2023-12-27 1764608 | 93 2021-03-21 839671993 |
| 94 2021-05-10 71211770 | 94 2024-02-23 77756 | 94 2021-11-09 1762875 | 94 2021-05-01 839645799 |
| 95 2024-02-25 71203143 | 95 2021-04-02 77686 | 95 2024-01-24 1762210 | 95 2021-11-20 839541003 |
| 96 2024-02-17 71094025 | 96 2021-04-01 77577 | 96 2021-04-14 1759579 | 96 2021-03-15 836576285 |
| 97 2021-11-30 71043128 | 97 2021-11-26 77565 | 97 2023-12-30 1756527 | 97 2021-05-06 835019720 |
| 98 2021-11-23 70939415 | 98 2021-11-28 77475 | 98 2023-12-29 1755004 | 98 2021-02-21 833493508 |
| 99 2024-02-24 70896365 | 99 2021-10-11 77308 | 99 2021-11-10 1750734 | 99 2021-05-07 832895163 |
| 100 2021-11-24 70818053 | 100 2021-04-03 77073 | 100 2024-01-25 1750411 | 100 2021-05-02 831134883 |
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah
|Rank Kraken KRW/BTC | Rank btcmarkets AUD/BTC| Rank exmo UAH/BTC | Rank bitcoin.co.id IDR/BTC|
| 1 2024-03-13 102906314||| 1 2024-03-13 110274||| 1 2024-03-13 3116126||| 1 2024-03-13 1137256566|
| 2 2024-03-14 102536179||| 2 2024-03-14 109055||| 2 2024-03-14 3102474||| 2 2024-03-14 1127298584|
| 3 2024-03-12 100727544||| 3 2024-03-12 108406||| 3 2024-03-12 3078077||| 3 2024-03-12 1125620052|
| 4 2024-03-11 99061991 ||| 4 2024-03-11 106710||| 4 2024-03-11 3025483||| 4 2024-03-11 1111469296|
| 5 2024-03-18 98981230 ||| 5 2024-03-15 104489||| 5 2024-03-15 2985598||| 5 2024-03-10 1092466537|
| 6 2024-03-16 98862342 ||| 6 2024-03-10 104261||| 6 2024-03-16 2980760||| 6 2024-03-15 1078551453|
| 7 2024-03-15 98545116 ||| 7 2024-03-18 103644||| 7 2024-03-18 2942723||| 7 2024-03-09 1072207191|
| 8 2024-03-10 97430557 ||| 8 2024-03-09 103016||| 8 2024-03-10 2930539||| 8 2024-03-16 1071804845|
| 9 2024-03-17 96390419 ||| 9 2024-03-16 102742||| 9 2024-03-09 2916167||| 9 2024-03-18 1069824501|
|10 2024-03-09 95752764 |||10 2024-03-08 102289|||10 2024-03-17 2906831|||10 2024-03-08 1059272262|
|11 2024-03-08 95354356 |||11 2024-03-17 101812|||11 2024-03-08 2883646|||11 2024-03-17 1048851519|
|12 2024-03-19 94601940 |||12 2024-03-07 100720|||12 2024-03-07 2850128|||12 2024-03-07 1046984007|
|13 2024-03-20 94171848 |||13 2024-03-06 100521|||13 2024-03-19 2849753|||13 2024-03-05 1042046783|
|14 2024-03-07 93804021 |||14 2024-03-05 100180|||14 2024-03-20 2822846|||14 2024-03-06 1031633250|
|15 2024-03-05 93392755 |||15 2024-03-04 99728 |||15 2024-03-06 2800297|||15 2024-03-04 1022271226|
|16 2024-03-06 92128472 |||16 2024-03-19 98053 |||16 2024-03-05 2797523|||16 2024-03-20 1006601747|
|17 2024-03-04 90956110 |||17 2024-03-20 97186 |||17 2024-03-04 2749515|||17 2024-03-19 1006323548|
|18 2024-02-29 87263469 |||18 2024-03-03 95640 |||18 2024-02-29 2647962|||18 2024-03-03 981273659 |
|19 2024-03-01 87005240 |||19 2024-02-29 95197 |||19 2024-03-03 2640336|||19 2024-03-02 980666794 |
|20 2024-03-02 86847885 |||20 2024-03-02 94989 |||20 2024-03-01 2614183|||20 2024-02-29 977830867 |
|21 2024-03-03 86480962 |||21 2024-03-01 94424 |||21 2024-03-02 2595011|||21 2024-03-01 973898270 |
|22 2024-02-28 83254937 |||22 2024-02-28 91659 |||22 2024-02-28 2527642|||22 2021-11-09 958934608 |
|23 2021-11-09 81030984 |||23 2021-11-09 91559 |||23 2024-02-27 2397987|||23 2021-11-10 957414562 |
|24 2021-04-14 80519943 |||24 2021-11-10 90186 |||24 2024-02-26 2242840|||24 2024-02-28 943894379 |
|25 2021-11-10 80311918 |||25 2021-11-11 89159 |||25 2024-02-20 2232996|||25 2021-04-14 943289664 |
|26 2021-04-13 79798705 |||26 2021-11-08 88749 |||26 2024-02-22 2230789|||26 2021-04-15 935383862 |
|27 2021-11-08 79513722 |||27 2021-11-15 88591 |||27 2024-02-21 2228297|||27 2021-11-08 931438604 |
|28 2021-04-15 79028004 |||28 2021-11-14 88378 |||28 2024-02-25 2227853|||28 2021-11-11 931156995 |
|29 2021-11-11 78973000 |||29 2021-11-12 87929 |||29 2024-02-16 2227640|||29 2021-11-15 928739278 |
|30 2021-04-16 78859015 |||30 2021-11-13 87605 |||30 2024-02-19 2226457|||30 2021-04-13 926900388 |
|31 2021-11-15 78390671 |||31 2021-10-20 86522 |||31 2024-02-15 2224385|||31 2021-04-17 922830911 |
|32 2021-10-20 78386532 |||32 2024-02-27 86210 |||32 2024-02-18 2221653|||32 2021-11-14 922311824 |
|33 2021-11-14 78331344 |||33 2021-10-21 86149 |||33 2024-02-23 2214462|||33 2021-04-16 918017040 |
|34 2021-04-17 78196271 |||34 2021-10-19 84492 |||34 2024-02-17 2214262|||34 2021-11-12 917077324 |
|35 2021-11-12 78150595 |||35 2021-11-03 84409 |||35 2024-02-24 2208803|||35 2021-11-13 915368678 |
|36 2021-10-21 78016376 |||36 2021-11-07 84238 |||36 2024-02-14 2190979|||36 2021-10-20 914712645 |
|37 2021-04-12 77992841 |||37 2021-11-02 83963 |||37 2024-02-13 2132007|||37 2021-10-21 906016318 |
|38 2021-04-11 77979526 |||38 2021-10-25 83724 |||38 2024-02-12 2089824|||38 2021-04-12 899334103 |
|39 2021-11-13 77858655 |||39 2021-10-18 83554 |||39 2024-02-11 2071170|||39 2021-11-02 893835128 |
|40 2021-04-06 77328939 |||40 2021-11-04 83497 |||40 2024-01-09 2065314|||40 2021-11-03 893481918 |
|41 2021-04-10 77220447 |||41 2021-10-22 83252 |||41 2024-02-10 2039352|||41 2021-11-07 890374099 |
|42 2024-02-27 77147017 |||42 2021-04-14 83135 |||42 2024-02-09 2017294|||42 2021-04-11 887760243 |
|43 2021-10-19 76476076 |||43 2021-11-16 83125 |||43 2024-01-11 2015224|||43 2021-11-04 885574429 |
|44 2021-10-18 76188816 |||44 2021-11-05 82913 |||44 2024-01-10 1994302|||44 2021-11-05 885217925 |
|45 2021-10-25 75999202 |||45 2021-10-16 82878 |||45 2024-01-08 1991831|||45 2021-10-19 884720372 |
|46 2021-04-05 75966891 |||46 2021-10-26 82619 |||46 2024-01-12 1971699|||46 2021-04-10 883604340 |
|47 2021-10-22 75345954 |||47 2021-11-06 82576 |||47 2024-01-07 1950874|||47 2021-10-25 882676708 |
|48 2021-11-07 75327159 |||48 2021-11-17 82228 |||48 2024-01-06 1943856|||48 2021-11-16 879182607 |
|49 2021-10-16 75161092 |||49 2021-10-30 82132 |||49 2024-01-05 1938807|||49 2024-02-27 878635480 |
|50 2021-11-16 75019826 |||50 2021-11-21 81995 |||50 2024-01-02 1914691|||50 2021-10-22 877603582 |
|51 2021-10-17 74835362 |||51 2021-10-23 81978 |||51 2024-02-08 1903747|||51 2021-10-26 876997023 |
|52 2021-04-09 74769710 |||52 2021-10-17 81881 |||52 2024-01-03 1896100|||52 2021-11-06 875188125 |
|53 2021-10-23 74706793 |||53 2021-10-29 81879 |||53 2024-01-04 1895769|||53 2021-11-01 875108335 |
|54 2021-04-18 74463170 |||54 2021-11-01 81762 |||54 2024-01-13 1891327|||54 2021-10-29 874549110 |
|55 2021-10-26 74454570 |||55 2021-04-13 81753 |||55 2024-01-30 1887415|||55 2021-04-19 874177961 |
|56 2021-04-03 74120924 |||56 2021-04-15 81687 |||56 2024-01-14 1886326|||56 2021-04-18 873803637 |
|57 2021-10-29 74057800 |||57 2021-10-31 81618 |||57 2024-01-17 1880475|||57 2021-10-30 873459796 |
|58 2021-11-06 74057726 |||58 2021-11-20 81415 |||58 2024-01-16 1875258|||58 2021-03-14 871979768 |
|59 2021-10-24 74043673 |||59 2021-10-24 81403 |||59 2024-01-18 1870099|||59 2021-10-18 869787146 |
|60 2021-10-30 73841337 |||60 2024-02-26 81127 |||60 2024-01-31 1867914|||60 2021-10-31 868760868 |
|61 2021-11-03 73826751 |||61 2021-11-29 80984 |||61 2024-01-15 1864523|||61 2021-04-06 866427324 |
|62 2021-11-05 73754465 |||62 2021-11-18 80886 |||62 2024-02-02 1861927|||62 2021-10-23 863515694 |
|63 2021-11-02 73662363 |||63 2021-11-25 80849 |||63 2024-02-03 1850068|||63 2021-04-09 862181846 |
|64 2021-11-04 73571283 |||64 2021-10-15 80688 |||64 2024-02-01 1843082|||64 2021-10-16 861964938 |
|65 2021-04-07 73504642 |||65 2021-11-30 80478 |||65 2024-01-21 1840612|||65 2021-10-28 858895865 |
|66 2021-04-19 73261125 |||66 2021-12-01 80340 |||66 2024-01-19 1839902|||66 2021-11-17 858708308 |
|67 2021-11-17 73237874 |||67 2021-04-16 80193 |||67 2024-01-20 1838102|||67 2021-04-20 858593930 |
|68 2021-04-04 73175184 |||68 2024-02-15 80017 |||68 2024-01-29 1836916|||68 2021-10-24 857391349 |
|69 2021-11-21 73092332 |||69 2021-10-28 79993 |||69 2024-02-04 1832768|||69 2021-04-02 856190312 |
|70 2021-10-31 72998674 |||70 2021-04-17 79952 |||70 2024-02-05 1823681|||70 2021-03-13 855696184 |
|71 2021-04-08 72993090 |||71 2021-12-02 79951 |||71 2024-01-28 1823409|||71 2021-05-10 854412558 |
|72 2021-10-15 72990150 |||72 2024-02-16 79919 |||72 2024-02-07 1812124|||72 2021-03-20 854351288 |
|73 2021-04-02 72879589 |||73 2024-02-19 79841 |||73 2024-02-06 1809536|||73 2021-04-01 853766278 |
|74 2021-11-25 72785318 |||74 2024-02-18 79532 |||74 2024-01-01 1799908|||74 2021-10-17 853449791 |
|75 2021-11-20 72626365 |||75 2021-04-12 79378 |||75 2023-12-21 1799548|||75 2021-05-09 853366573 |
|76 2021-10-28 72517770 |||76 2024-02-20 79370 |||76 2024-01-27 1797192|||76 2021-04-05 853085425 |
|77 2021-10-27 72459843 |||77 2021-11-22 79302 |||77 2023-12-22 1794294|||77 2021-05-08 852678677 |
|78 2021-11-01 72349164 |||78 2021-10-27 79175 |||78 2024-01-22 1793052|||78 2021-03-18 852190648 |
|79 2021-11-29 72242388 |||79 2024-02-17 79093 |||79 2023-12-24 1788936|||79 2021-04-03 851211614 |
|80 2021-11-18 72242074 |||80 2024-02-25 78925 |||80 2023-12-23 1787877|||80 2021-10-27 850673080 |
|81 2024-02-19 72034442 |||81 2021-11-24 78896 |||81 2023-12-06 1787577|||81 2021-03-31 850230377 |
|82 2024-02-16 71819407 |||82 2024-02-14 78825 |||82 2023-12-25 1786531|||82 2021-04-07 848667832 |
|83 2024-02-20 71779810 |||83 2021-11-19 78795 |||83 2023-12-09 1786198|||83 2021-04-08 848201674 |
|84 2024-02-26 71715483 |||84 2021-11-23 78719 |||84 2023-12-07 1780690|||84 2021-05-03 847388573 |
|85 2024-02-22 71687558 |||85 2024-02-22 78709 |||85 2023-12-08 1778604|||85 2021-03-19 847332240 |
|86 2024-02-21 71647971 |||86 2021-04-11 78678 |||86 2023-12-20 1778155|||86 2021-11-21 844971979 |
|87 2021-04-01 71551064 |||87 2024-02-21 78546 |||87 2023-12-31 1777412|||87 2021-11-18 844183867 |
|88 2024-02-18 71381441 |||88 2021-12-03 78536 |||88 2023-12-26 1774712|||88 2021-04-04 843166238 |
|89 2024-02-15 71285146 |||89 2021-04-10 78536 |||89 2024-01-26 1770724|||89 2021-03-30 843115845 |
|90 2021-11-22 71263105 |||90 2021-10-14 78173 |||90 2023-12-10 1767813|||90 2021-10-15 840932278 |
|91 2024-02-23 71242181 |||91 2021-03-14 78098 |||91 2023-12-28 1766309|||91 2021-04-21 840901176 |
|92 2021-05-09 71239212 |||92 2024-02-24 77975 |||92 2023-12-27 1764608|||92 2021-03-21 839671993 |
|93 2021-05-10 71211770 |||93 2024-02-23 77756 |||93 2021-11-09 1762875|||93 2021-05-01 839645799 |
|94 2024-02-25 71203143 |||94 2021-04-02 77686 |||94 2024-01-24 1762210|||94 2021-11-20 839541003 |
|95 2024-02-17 71094025 |||95 2021-04-01 77577 |||95 2021-04-14 1759579|||95 2021-03-15 836576285 |
|96 2021-11-30 71043128 |||96 2021-11-26 77565 |||96 2023-12-30 1756527|||96 2021-05-06 835019720 |
|97 2021-11-23 70939415 |||97 2021-11-28 77475 |||97 2023-12-29 1755004|||97 2021-02-21 833493508 |
|98 2024-02-24 70896365 |||98 2021-10-11 77308 |||98 2021-11-10 1750734|||98 2021-05-07 832895163 |
|99 2021-11-24 70818053 |||99 2021-04-03 77073 |||99 2024-01-25 1750411|||99 2021-05-02 831134883 |
|100 2021-12-01 70809438 |||100 2021-11-27 77046 |||100 2023-12-19 1749452|||100 2021-11-25 830429561 |
| * Chart Explanation * |
| GoBTCGo™ |
|Rank BitStamp USD/BTC|Rank Kraken GBP/BTC|Rank Kraken EUR/BTC|Rank Kraken CAD/BTC|Rank Kraken JPY/BTC|
| 1 2024-03-13 72901| 1 2024-03-13 57001| 1 2024-03-13 66641| 1 2024-03-13 98050 | 1 2024-03-13 10738120|
| 2 2024-03-11 71360| 2 2024-03-14 55853| 2 2024-03-14 65435| 2 2024-03-14 96720 | 2 2024-03-14 10582702|
| 3 2024-03-14 71280| 3 2024-03-12 55769| 3 2024-03-11 65424| 3 2024-03-12 96377 | 3 2024-03-12 10556754|
| 4 2024-03-12 71275| 4 2024-03-11 55733| 4 2024-03-12 65277| 4 2024-03-11 95979 | 4 2024-03-11 10488132|
| 5 2024-03-10 69255| 5 2024-03-10 53899| 5 2024-03-10 63412| 5 2024-03-10 92607 | 5 2024-03-16 10212920|
| 6 2024-03-09 68393| 6 2024-03-15 53348| 6 2024-03-15 62659| 6 2024-03-15 92209 | 6 2024-03-15 10147103|
| 7 2024-03-15 68271| 7 2024-03-16 53280| 7 2024-03-09 62525| 7 2024-03-09 91935 | 7 2024-03-18 10091276|
| 8 2024-03-08 68221| 8 2024-03-09 53177| 8 2024-03-08 62249| 8 2024-03-08 91753 | 8 2024-03-10 10085309|
| 9 2024-03-18 67570| 9 2024-03-17 53168| 9 2024-03-18 62218| 9 2024-03-18 91338 | 9 2024-03-17 10027181|
|10 2021-11-09 67483|10 2024-03-18 53143|10 2024-03-16 61916|10 2024-03-16 91011 |10 2024-03-08 10022777|
|11 2024-03-16 67308|11 2024-03-08 52869|11 2024-03-07 61548|11 2024-03-17 90726 |11 2024-03-09 10008718|
|12 2024-03-07 67191|12 2024-03-07 52566|12 2024-03-17 61345|12 2024-03-07 90429 |12 2024-03-04 9938620 |
|13 2024-03-17 66643|13 2024-03-06 52191|13 2024-03-06 60977|13 2024-03-06 89559 |13 2024-03-07 9919720 |
|14 2024-03-06 66315|14 2024-03-04 52045|14 2024-03-04 60681|14 2024-03-04 88890 |14 2024-03-05 9912807 |
|15 2021-11-10 66256|15 2024-03-05 50837|15 2024-03-05 59935|15 2024-03-05 88578 |15 2024-03-06 9827253 |
|16 2024-03-04 65970|16 2024-03-20 50317|16 2024-03-20 59055|16 2024-03-19 87004 |16 2024-03-20 9698127 |
|17 2021-11-08 65762|17 2024-03-19 50286|17 2024-03-19 58818|17 2024-03-20 86799 |17 2024-03-19 9552863 |
|18 2021-10-20 65702|18 2021-11-09 49792|18 2021-11-09 58262|18 2024-03-01 84052 |18 2024-02-29 9386634 |
|19 2021-11-15 65064|19 2024-03-03 49327|19 2021-11-10 57686|19 2024-02-29 83809 |19 2024-03-01 9340839 |
|20 2024-03-05 65034|20 2021-11-10 49168|20 2024-02-29 57578|20 2021-11-09 83455 |20 2024-03-03 9302691 |
|21 2021-11-11 64931|21 2024-02-29 49126|21 2024-03-03 57549|21 2024-03-03 83418 |21 2024-03-02 9294427 |
|22 2021-10-21 64502|22 2024-03-01 48977|22 2024-03-01 57341|22 2024-03-02 83171 |22 2024-02-28 9042370 |
|23 2021-11-14 64456|23 2024-03-02 48956|23 2024-03-02 57174|23 2021-11-10 82832 |23 2024-02-27 8407792 |
|24 2024-03-19 64167|24 2021-11-08 48742|24 2021-11-15 56952|24 2024-02-28 81530 |24 2024-02-16 7830608 |
|25 2021-11-13 64113|25 2021-11-11 48509|25 2021-11-08 56845|25 2021-11-11 81500 |25 2024-02-19 7822986 |
|26 2021-11-12 63900|26 2021-11-15 48353|26 2021-11-11 56660|26 2021-11-08 81070 |26 2024-02-15 7814098 |
|27 2024-03-20 63775|27 2021-11-14 48063|27 2021-11-14 56474|27 2021-11-15 80540 |27 2024-02-22 7773323 |
|28 2021-04-14 63315|28 2021-11-13 47898|28 2021-10-20 56175|28 2021-11-14 80464 |28 2024-02-25 7770012 |
|29 2021-10-19 63168|29 2021-10-20 47751|29 2021-11-13 55992|29 2021-11-12 80271 |29 2024-02-20 7742377 |
|30 2021-04-15 62949|30 2021-11-12 47624|30 2021-11-12 55834|30 2021-11-13 80152 |30 2024-02-18 7730074 |
|31 2021-10-25 62745|31 2024-02-28 47543|31 2024-02-28 55727|31 2021-10-20 79740 |31 2024-02-24 7727616 |
|32 2021-11-03 62608|32 2021-10-21 46448|32 2021-10-21 55241|32 2021-04-14 79331 |32 2024-02-17 7724998 |
|33 2024-03-03 62489|33 2021-11-02 46396|33 2021-11-02 54447|33 2021-04-15 78716 |33 2024-02-26 7720094 |
|34 2021-11-02 62447|34 2021-04-14 46202|34 2021-11-03 54117|34 2021-10-21 78185 |34 2024-02-23 7686558 |
|35 2021-11-07 62216|35 2021-11-07 46076|35 2021-10-25 54067|35 2021-04-13 78083 |35 2024-02-21 7682222 |
|36 2021-04-13 62143|36 2021-10-19 45797|36 2021-11-07 53969|36 2021-11-03 77496 |36 2024-02-14 7636491 |
|37 2024-02-29 62117|37 2021-04-13 45697|37 2021-10-19 53891|37 2021-11-02 77490 |37 2021-11-09 7635537 |
|38 2024-03-01 62097|38 2021-10-25 45694|38 2021-10-26 53539|38 2021-10-25 77451 |38 2021-11-10 7532552 |
|39 2021-10-22 62069|39 2021-04-15 45683|39 2021-11-04 53448|39 2021-10-19 77392 |39 2021-11-08 7510185 |
|40 2024-03-02 62027|40 2021-11-05 45612|40 2021-10-22 53442|40 2021-04-16 77246 |40 2021-10-20 7447736 |
|41 2021-10-26 61895|41 2021-11-03 45596|41 2021-11-16 53413|41 2021-11-07 77228 |41 2021-11-15 7433058 |
|42 2021-11-04 61789|42 2021-11-04 45444|42 2021-11-05 53370|42 2021-10-26 76716 |42 2024-02-13 7414509 |
|43 2021-10-18 61675|43 2021-11-16 45150|43 2021-10-30 53264|43 2021-04-17 76658 |43 2021-11-11 7395599 |
|44 2021-10-30 61605|44 2021-11-06 45101|44 2021-10-18 53097|44 2021-11-05 76554 |44 2021-11-14 7353127 |
|45 2021-10-29 61534|45 2021-10-26 45081|45 2021-04-14 53070|45 2021-11-16 76424 |45 2021-10-21 7348292 |
|46 2021-04-16 61478|46 2021-10-30 44987|46 2021-11-17 52979|46 2021-11-04 76382 |46 2021-11-12 7308856 |
|47 2021-11-05 61449|47 2021-11-01 44910|47 2021-11-01 52918|47 2024-02-27 76263 |47 2021-11-13 7306367 |
|48 2021-11-01 61302|48 2021-10-18 44838|48 2021-10-29 52901|48 2021-10-29 76240 |48 2024-02-12 7236341 |
|49 2021-10-16 61253|49 2021-10-22 44829|49 2021-11-06 52855|49 2021-10-18 76120 |49 2024-02-11 7201573 |
|50 2021-04-17 61112|50 2021-10-29 44777|50 2021-10-31 52770|50 2021-10-22 76108 |50 2021-11-02 7147281 |
|51 2021-10-31 61085|51 2021-04-16 44697|51 2021-10-16 52735|51 2021-10-30 76096 |51 2021-10-19 7145435 |
|52 2021-10-23 61064|52 2024-02-27 44683|52 2021-04-15 52624|52 2021-11-01 75587 |52 2021-11-03 7143007 |
|53 2021-11-06 60862|53 2021-11-17 44545|53 2021-11-21 52553|53 2021-11-06 75573 |53 2021-10-25 7132455 |
|54 2021-11-16 60734|54 2021-10-31 44468|54 2021-10-23 52418|54 2021-11-17 75501 |54 2021-10-22 7079476 |
|55 2021-10-17 60685|55 2021-10-16 44438|55 2021-04-13 52316|55 2021-10-31 75368 |55 2021-11-07 7069993 |
|56 2021-10-24 60481|56 2021-04-17 44411|56 2021-11-20 52158|56 2021-04-12 75200 |56 2024-02-10 7067392 |
|57 2021-03-14 60429|57 2021-10-23 44339|57 2021-10-17 52084|57 2021-03-14 75116 |57 2021-10-26 7043769 |
|58 2024-02-28 60403|58 2021-11-21 44086|58 2021-10-24 52077|58 2021-04-10 75092 |58 2021-10-18 7043182 |
|59 2021-04-12 60169|59 2021-10-17 44071|59 2024-02-27 52038|59 2021-10-23 75086 |59 2024-02-09 7038000 |
|60 2021-10-15 60134|60 2021-10-15 44049|60 2021-11-25 51877|60 2021-10-16 75024 |60 2021-10-29 7023415 |
|61 2021-10-28 60131|61 2021-10-24 44019|61 2021-10-15 51847|61 2021-10-28 74847 |61 2021-10-30 7018311 |
|62 2021-04-10 60037|62 2021-11-25 43942|62 2021-10-28 51839|62 2021-10-17 74685 |62 2021-11-04 7006457 |
|63 2021-11-17 59813|63 2021-10-28 43924|63 2021-11-18 51590|63 2021-10-24 74665 |63 2021-11-16 6994031 |
|64 2021-04-11 59797|64 2021-04-12 43891|64 2021-04-16 51450|64 2021-04-11 74617 |64 2021-10-16 6981390 |
|65 2021-03-13 59670|65 2021-11-20 43854|65 2021-04-17 51332|65 2021-11-21 74348 |65 2021-11-05 6973312 |
|66 2021-04-02 59378|66 2021-04-10 43717|66 2021-11-29 51146|66 2021-04-02 74253 |66 2021-11-01 6962929 |
|67 2021-10-27 59370|67 2021-04-11 43692|67 2021-10-27 51095|67 2021-10-15 74154 |67 2021-10-31 6948980 |
|68 2021-11-21 59185|68 2021-03-14 43475|68 2021-11-22 50953|68 2021-11-25 74122 |68 2021-10-17 6943900 |
|69 2021-04-01 58826|69 2021-11-29 43273|69 2021-11-30 50771|69 2021-03-31 74064 |69 2021-11-06 6932924 |
|70 2021-03-20 58820|70 2021-12-01 43244|70 2021-12-01 50746|70 2021-03-13 73985 |70 2021-10-23 6910966 |
|71 2021-11-20 58791|71 2021-11-30 43216|71 2021-11-23 50533|71 2021-04-01 73916 |71 2021-10-15 6891964 |
|72 2021-11-18 58687|72 2021-11-18 43185|72 2021-11-24 50530|72 2021-03-30 73818 |72 2021-10-28 6877664 |
|73 2021-05-08 58665|73 2021-10-27 43090|73 2021-04-12 50500|73 2021-11-18 73751 |73 2021-11-17 6863369 |
|74 2021-03-31 58640|74 2021-03-13 42971|74 2021-04-02 50437|74 2021-04-03 73740 |74 2021-10-24 6857809 |
|75 2021-04-03 58586|75 2021-04-02 42897|75 2021-11-19 50424|75 2021-11-20 73707 |75 2021-04-15 6854791 |
|76 2021-03-18 58586|76 2021-03-30 42723|76 2021-04-11 50165|76 2021-03-20 73606 |76 2021-04-14 6848291 |
|77 2021-03-30 58473|77 2021-11-22 42702|77 2021-12-02 50090|77 2021-10-27 73529 |77 2021-04-13 6779926 |
|78 2021-11-25 58316|78 2021-04-03 42666|78 2021-03-14 50060|78 2021-11-29 73255 |78 2021-11-21 6765294 |
|79 2021-04-06 58307|79 2021-04-01 42611|79 2021-04-01 50047|79 2021-12-01 73139 |79 2024-01-11 6755006 |
|80 2021-03-19 58307|80 2021-11-19 42608|80 2021-04-10 50028|80 2021-04-05 73062 |80 2021-11-25 6752466 |
|81 2021-04-05 58289|81 2021-11-24 42606|81 2021-03-31 49986|81 2021-03-19 72964 |81 2021-10-27 6747999 |
|82 2021-04-09 58229|82 2021-11-23 42586|82 2021-04-03 49924|82 2021-11-30 72952 |82 2024-01-09 6718792 |
|83 2021-05-03 57906|83 2021-03-31 42565|83 2021-03-30 49886|83 2021-03-18 72857 |83 2021-04-16 6672481 |
|84 2021-05-09 57902|84 2021-03-20 42564|84 2021-10-14 49677|84 2021-04-09 72705 |84 2021-11-18 6665087 |
|85 2021-05-01 57825|85 2021-04-09 42562|85 2021-03-20 49510|85 2021-04-06 72601 |85 2021-11-20 6663602 |
|86 2021-11-29 57636|86 2021-12-02 42556|86 2021-04-06 49399|86 2021-04-04 72405 |86 2024-01-10 6656677 |
|87 2021-10-14 57623|87 2021-05-08 42196|87 2021-04-05 49340|87 2021-04-08 72405 |87 2024-02-08 6653223 |
|88 2021-04-04 57572|88 2021-04-05 42174|88 2021-03-13 49251|88 2021-12-02 72350 |88 2021-04-17 6636308 |
|89 2021-11-30 57431|89 2021-04-06 42145|89 2021-12-03 49233|89 2021-03-29 72283 |89 2021-04-10 6602905 |
|90 2021-12-01 57380|90 2021-03-19 42018|90 2021-11-26 49180|90 2021-11-22 72237 |90 2024-01-08 6584984 |
|91 2021-11-22 57339|91 2021-10-14 42012|91 2021-04-04 49148|91 2021-11-23 72186 |91 2021-04-12 6578989 |
|92 2021-04-08 57275|92 2021-05-01 41972|92 2021-10-11 49145|92 2021-11-19 72074 |92 2021-11-29 6572223 |
|93 2021-03-29 57263|93 2021-03-18 41947|93 2021-03-18 49104|93 2021-02-21 72046 |93 2021-03-14 6565765 |
|94 2021-03-21 57207|94 2021-05-03 41874|94 2021-04-09 49035|94 2021-11-24 72036 |94 2021-11-24 6559370 |
|95 2021-11-19 57203|95 2021-04-04 41799|95 2021-03-19 48972|95 2024-02-26 71321 |95 2021-04-02 6549591 |
|96 2021-02-21 57158|96 2021-10-11 41790|96 2021-10-12 48828|96 2021-03-21 71318 |96 2021-10-14 6545158 |
|97 2021-03-15 57137|97 2024-02-26 41716|97 2024-02-26 48811|97 2021-03-15 71313 |97 2021-04-11 6543576 |
|98 2021-05-07 57025|98 2021-04-08 41709|98 2021-03-29 48714|98 2021-04-07 71309 |98 2021-04-01 6521999 |
|99 2021-11-23 57006|99 2021-03-29 41646|99 2021-11-28 48508|99 2021-05-01 71277 |99 2021-03-13 6521096 |
|100 2021-05-10 56970|100 2024-02-15 41558|100 2024-02-15 48502|100 2021-05-08 71208 |100 2021-11-23 6511660 |
| * Chart Explanation * |