Daily
BTC Volume Weighted Average Prices
US Dollar British Pound EU Euro Canadian Dollar Japanese Yen
| Rank BitStamp USD/BTC| Rank Kraken GBP/BTC| Rank Kraken EUR/BTC| Rank Kraken CAD/BTC| Rank Kraken JPY/BTC|
| 1 2024-03-13 72,901| 1 2024-03-13 57,001| 1 2024-03-13 66,641| 1 2024-03-13 98,050| 1 2024-03-13 10,738,120|
| 2 2024-03-11 71,360| 2 2024-03-28 56,007| 2 2024-03-31 65,484| 2 2024-03-14 96,720| 2 2024-03-26 10,657,190|
| 3 2024-03-14 71,280| 3 2024-03-31 55,917| 3 2024-03-28 65,473| 3 2024-03-12 96,377| 3 2024-03-28 10,650,059|
| 4 2024-03-12 71,275| 4 2024-03-14 55,853| 4 2024-03-14 65,435| 4 2024-03-28 96,230| 4 2024-03-31 10,608,011|
| 5 2024-03-28 70,608| 5 2024-03-12 55,769| 5 2024-03-11 65,424| 5 2024-03-11 95,979| 5 2024-03-29 10,587,617|
| 6 2024-03-31 70,606| 6 2024-03-11 55,733| 6 2024-03-12 65,277| 6 2024-03-31 95,729| 6 2024-03-14 10,582,702|
| 7 2024-03-26 70,247| 7 2024-03-26 55,598| 7 2024-03-26 64,971| 7 2024-03-30 95,006| 7 2024-03-30 10,564,513|
| 8 2024-03-30 70,012| 8 2024-03-30 55,473| 8 2024-03-30 64,903| 8 2024-03-26 94,997| 8 2024-03-12 10,556,754|
| 9 2024-03-29 69,919| 9 2024-03-27 55,398| 9 2024-03-29 64,839| 9 2024-03-29 94,734| 9 2024-04-07 10,530,014|
| 10 2024-03-27 69,813| 10 2024-03-29 55,362| 10 2024-04-01 64,579| 10 2024-03-27 94,732| 10 2024-03-27 10,527,312|
| 11 2024-04-07 69,460| 11 2024-04-01 55,128| 11 2024-03-27 64,485| 11 2024-04-07 94,594| 11 2024-04-01 10,526,446|
| 12 2024-04-01 69,319| 12 2024-04-07 54,970| 12 2024-04-07 64,249| 12 2024-04-01 94,153| 12 2024-03-11 10,488,132|
| 13 2024-03-10 69,255| 13 2024-03-25 54,864| 13 2024-03-25 63,793| 13 2024-03-25 93,174| 13 2024-03-25 10,470,073|
| 14 2024-03-25 69,040| 14 2024-04-06 53,960| 14 2024-03-10 63,412| 14 2024-04-06 93,056| 14 2024-04-06 10,329,008|
| 15 2024-03-09 68,393| 15 2024-03-10 53,899| 15 2024-04-06 63,079| 15 2024-03-10 92,607| 15 2024-04-05 10,266,149|
| 16 2024-03-15 68,271| 16 2024-03-15 53,348| 16 2024-03-15 62,659| 16 2024-03-15 92,209| 16 2024-04-04 10,242,154|
| 17 2024-04-06 68,256| 17 2024-04-05 53,339| 17 2024-03-09 62,525| 17 2024-03-09 91,935| 17 2024-03-16 10,212,920|
| 18 2024-03-08 68,221| 18 2024-03-16 53,280| 18 2024-03-08 62,249| 18 2024-04-05 91,757| 18 2024-03-15 10,147,103|
| 19 2024-03-18 67,570| 19 2024-03-09 53,177| 19 2024-03-18 62,218| 19 2024-03-08 91,753| 19 2024-04-02 10,121,543|
| 20 2024-04-05 67,509| 20 2024-04-04 53,176| 20 2024-04-05 62,117| 20 2024-03-18 91,338| 20 2024-03-18 10,091,276|
| 21 2021-11-09 67,483| 21 2024-03-17 53,168| 21 2024-04-04 62,060| 21 2024-04-04 91,142| 21 2024-03-10 10,085,309|
| 22 2024-04-04 67,482| 22 2024-03-18 53,143| 22 2024-03-16 61,916| 22 2024-03-16 91,011| 22 2024-03-17 10,027,181|
| 23 2024-03-16 67,308| 23 2024-03-08 52,869| 23 2024-04-02 61,581| 23 2024-03-17 90,726| 23 2024-03-08 10,022,777|
| 24 2024-03-07 67,191| 24 2024-04-02 52,705| 24 2024-03-07 61,548| 24 2024-03-07 90,429| 24 2024-04-03 10,015,580|
| 25 2024-03-17 66,643| 25 2024-03-07 52,566| 25 2024-03-17 61,345| 25 2024-03-21 90,261| 25 2024-03-09 10,008,718|
| 26 2024-03-06 66,315| 26 2024-04-03 52,461| 26 2024-04-03 61,270| 26 2024-04-02 89,990| 26 2024-03-21 9,953,985|
| 27 2024-03-21 66,312| 27 2024-03-21 52,359| 27 2024-03-21 61,155| 27 2024-03-06 89,559| 27 2024-03-04 9,938,620|
| 28 2021-11-10 66,256| 28 2024-03-06 52,191| 28 2024-03-06 60,977| 28 2024-04-03 89,518| 28 2024-03-23 9,923,572|
| 29 2024-04-02 66,212| 29 2024-03-24 52,149| 29 2024-03-24 60,888| 29 2024-03-04 88,890| 29 2024-03-07 9,919,720|
| 30 2024-04-03 66,022| 30 2024-03-04 52,045| 30 2024-03-04 60,681| 30 2024-03-05 88,578| 30 2024-03-05 9,912,807|
| 31 2024-03-04 65,970| 31 2024-03-23 51,524| 31 2024-03-23 59,965| 31 2024-03-24 88,214| 31 2024-03-24 9,910,504|
| 32 2021-11-08 65,762| 32 2024-03-22 51,046| 32 2024-03-05 59,935| 32 2024-03-23 87,437| 32 2024-03-06 9,827,253|
| 33 2021-10-20 65,702| 33 2024-03-05 50,837| 33 2024-03-22 59,282| 33 2024-03-19 87,004| 33 2024-03-22 9,705,929|
| 34 2024-03-24 65,423| 34 2024-03-20 50,317| 34 2024-03-20 59,055| 34 2024-03-20 86,799| 34 2024-03-20 9,698,127|
| 35 2021-11-15 65,064| 35 2024-03-19 50,286| 35 2024-03-19 58,818| 35 2024-03-22 86,291| 35 2024-03-19 9,552,863|
| 36 2024-03-05 65,034| 36 2021-11-09 49,792| 36 2021-11-09 58,262| 36 2024-03-01 84,052| 36 2024-02-29 9,386,634|
| 37 2021-11-11 64,931| 37 2024-03-03 49,327| 37 2021-11-10 57,686| 37 2024-02-29 83,809| 37 2024-03-01 9,340,839|
| 38 2024-03-23 64,584| 38 2021-11-10 49,168| 38 2024-02-29 57,578| 38 2021-11-09 83,455| 38 2024-03-03 9,302,691|
| 39 2021-10-21 64,502| 39 2024-02-29 49,126| 39 2024-03-03 57,549| 39 2024-03-03 83,418| 39 2024-03-02 9,294,427|
| 40 2021-11-14 64,456| 40 2024-03-01 48,977| 40 2024-03-01 57,341| 40 2024-03-02 83,171| 40 2024-02-28 9,042,370|
| 41 2024-03-22 64,302| 41 2024-03-02 48,956| 41 2024-03-02 57,174| 41 2021-11-10 82,832| 41 2024-02-27 8,407,792|
| 42 2024-03-19 64,167| 42 2021-11-08 48,742| 42 2021-11-15 56,952| 42 2024-02-28 81,530| 42 2024-02-16 7,830,608|
| 43 2021-11-13 64,113| 43 2021-11-11 48,509| 43 2021-11-08 56,845| 43 2021-11-11 81,500| 43 2024-02-19 7,822,986|
| 44 2021-11-12 63,900| 44 2021-11-15 48,353| 44 2021-11-11 56,660| 44 2021-11-08 81,070| 44 2024-02-15 7,814,098|
| 45 2024-03-20 63,775| 45 2021-11-14 48,063| 45 2021-11-14 56,474| 45 2021-11-15 80,540| 45 2024-02-22 7,773,323|
| 46 2021-04-14 63,315| 46 2021-11-13 47,898| 46 2021-10-20 56,175| 46 2021-11-14 80,464| 46 2024-02-25 7,770,012|
| 47 2021-10-19 63,168| 47 2021-10-20 47,751| 47 2021-11-13 55,992| 47 2021-11-12 80,271| 47 2024-02-20 7,742,377|
| 48 2021-04-15 62,949| 48 2021-11-12 47,624| 48 2021-11-12 55,834| 48 2021-11-13 80,152| 48 2024-02-18 7,730,074|
| 49 2021-10-25 62,745| 49 2024-02-28 47,543| 49 2024-02-28 55,727| 49 2021-10-20 79,740| 49 2024-02-24 7,727,616|
| 50 2021-11-03 62,608| 50 2021-10-21 46,448| 50 2021-10-21 55,241| 50 2021-04-14 79,331| 50 2024-02-17 7,724,998|
| 51 2024-03-03 62,489| 51 2021-11-02 46,396| 51 2021-11-02 54,447| 51 2021-04-15 78,716| 51 2024-02-26 7,720,094|
| 52 2021-11-02 62,447| 52 2021-04-14 46,202| 52 2021-11-03 54,117| 52 2021-10-21 78,185| 52 2024-02-23 7,686,558|
| 53 2021-11-07 62,216| 53 2021-11-07 46,076| 53 2021-10-25 54,067| 53 2021-04-13 78,083| 53 2024-02-21 7,682,222|
| 54 2021-04-13 62,143| 54 2021-10-19 45,797| 54 2021-11-07 53,969| 54 2021-11-03 77,496| 54 2024-02-14 7,636,491|
| 55 2024-02-29 62,117| 55 2021-04-13 45,697| 55 2021-10-19 53,891| 55 2021-11-02 77,490| 55 2021-11-09 7,635,537|
| 56 2024-03-01 62,097| 56 2021-10-25 45,694| 56 2021-10-26 53,539| 56 2021-10-25 77,451| 56 2021-11-10 7,532,552|
| 57 2021-10-22 62,069| 57 2021-04-15 45,683| 57 2021-11-04 53,448| 57 2021-10-19 77,392| 57 2021-11-08 7,510,185|
| 58 2024-03-02 62,027| 58 2021-11-05 45,612| 58 2021-10-22 53,442| 58 2021-04-16 77,246| 58 2021-10-20 7,447,736|
| 59 2021-10-26 61,895| 59 2021-11-03 45,596| 59 2021-11-16 53,413| 59 2021-11-07 77,228| 59 2021-11-15 7,433,058|
| 60 2021-11-04 61,789| 60 2021-11-04 45,444| 60 2021-11-05 53,370| 60 2021-10-26 76,716| 60 2024-02-13 7,414,509|
| 61 2021-10-18 61,675| 61 2021-11-16 45,150| 61 2021-10-30 53,264| 61 2021-04-17 76,658| 61 2021-11-11 7,395,599|
| 62 2021-10-30 61,605| 62 2021-11-06 45,101| 62 2021-10-18 53,097| 62 2021-11-05 76,554| 62 2021-11-14 7,353,127|
| 63 2021-10-29 61,534| 63 2021-10-26 45,081| 63 2021-04-14 53,070| 63 2021-11-16 76,424| 63 2021-10-21 7,348,292|
| 64 2021-04-16 61,478| 64 2021-10-30 44,987| 64 2021-11-17 52,979| 64 2021-11-04 76,382| 64 2021-11-12 7,308,856|
| 65 2021-11-05 61,449| 65 2021-11-01 44,910| 65 2021-11-01 52,918| 65 2024-02-27 76,263| 65 2021-11-13 7,306,367|
| 66 2021-11-01 61,302| 66 2021-10-18 44,838| 66 2021-10-29 52,901| 66 2021-10-29 76,240| 66 2024-02-12 7,236,341|
| 67 2021-10-16 61,253| 67 2021-10-22 44,829| 67 2021-11-06 52,855| 67 2021-10-18 76,120| 67 2024-02-11 7,201,573|
| 68 2021-04-17 61,112| 68 2021-10-29 44,777| 68 2021-10-31 52,770| 68 2021-10-22 76,108| 68 2021-11-02 7,147,281|
| 69 2021-10-31 61,085| 69 2021-04-16 44,697| 69 2021-10-16 52,735| 69 2021-10-30 76,096| 69 2021-10-19 7,145,435|
| 70 2021-10-23 61,064| 70 2024-02-27 44,683| 70 2021-04-15 52,624| 70 2021-11-01 75,587| 70 2021-11-03 7,143,007|
| 71 2021-11-06 60,862| 71 2021-11-17 44,545| 71 2021-11-21 52,553| 71 2021-11-06 75,573| 71 2021-10-25 7,132,455|
| 72 2021-11-16 60,734| 72 2021-10-31 44,468| 72 2021-10-23 52,418| 72 2021-11-17 75,501| 72 2021-10-22 7,079,476|
| 73 2021-10-17 60,685| 73 2021-10-16 44,438| 73 2021-04-13 52,316| 73 2021-10-31 75,368| 73 2021-11-07 7,069,993|
| 74 2021-10-24 60,481| 74 2021-04-17 44,411| 74 2021-11-20 52,158| 74 2021-04-12 75,200| 74 2024-02-10 7,067,392|
| 75 2021-03-14 60,429| 75 2021-10-23 44,339| 75 2021-10-17 52,084| 75 2021-03-14 75,116| 75 2021-10-26 7,043,769|
| 76 2024-02-28 60,403| 76 2021-11-21 44,086| 76 2021-10-24 52,077| 76 2021-04-10 75,092| 76 2021-10-18 7,043,182|
| 77 2021-04-12 60,169| 77 2021-10-17 44,071| 77 2024-02-27 52,038| 77 2021-10-23 75,086| 77 2024-02-09 7,038,000|
| 78 2021-10-15 60,134| 78 2021-10-15 44,049| 78 2021-11-25 51,877| 78 2021-10-16 75,024| 78 2021-10-29 7,023,415|
| 79 2021-10-28 60,131| 79 2021-10-24 44,019| 79 2021-10-15 51,847| 79 2021-10-28 74,847| 79 2021-10-30 7,018,311|
| 80 2021-04-10 60,037| 80 2021-11-25 43,942| 80 2021-10-28 51,839| 80 2021-10-17 74,685| 80 2021-11-04 7,006,457|
| 81 2021-11-17 59,813| 81 2021-10-28 43,924| 81 2021-11-18 51,590| 81 2021-10-24 74,665| 81 2021-11-16 6,994,031|
| 82 2021-04-11 59,797| 82 2021-04-12 43,891| 82 2021-04-16 51,450| 82 2021-04-11 74,617| 82 2021-10-16 6,981,390|
| 83 2021-03-13 59,670| 83 2021-11-20 43,854| 83 2021-04-17 51,332| 83 2021-11-21 74,348| 83 2021-11-05 6,973,312|
| 84 2021-04-02 59,378| 84 2021-04-10 43,717| 84 2021-11-29 51,146| 84 2021-04-02 74,253| 84 2021-11-01 6,962,929|
| 85 2021-10-27 59,370| 85 2021-04-11 43,692| 85 2021-10-27 51,095| 85 2021-10-15 74,154| 85 2021-10-31 6,948,980|
| 86 2021-11-21 59,185| 86 2021-03-14 43,475| 86 2021-11-22 50,953| 86 2021-11-25 74,122| 86 2021-10-17 6,943,900|
| 87 2021-04-01 58,826| 87 2021-11-29 43,273| 87 2021-11-30 50,771| 87 2021-03-31 74,064| 87 2021-11-06 6,932,924|
| 88 2021-03-20 58,820| 88 2021-12-01 43,244| 88 2021-12-01 50,746| 88 2021-03-13 73,985| 88 2021-10-23 6,910,966|
| 89 2021-11-20 58,791| 89 2021-11-30 43,216| 89 2021-11-23 50,533| 89 2021-04-01 73,916| 89 2021-10-15 6,891,964|
| 90 2021-11-18 58,687| 90 2021-11-18 43,185| 90 2021-11-24 50,530| 90 2021-03-30 73,818| 90 2021-10-28 6,877,664|
| 91 2021-05-08 58,665| 91 2021-10-27 43,090| 91 2021-04-12 50,500| 91 2021-11-18 73,751| 91 2021-11-17 6,863,369|
| 92 2021-03-31 58,640| 92 2021-03-13 42,971| 92 2021-04-02 50,437| 92 2021-04-03 73,740| 92 2021-10-24 6,857,809|
| 93 2021-04-03 58,586| 93 2021-04-02 42,897| 93 2021-11-19 50,424| 93 2021-11-20 73,707| 93 2021-04-15 6,854,791|
| 94 2021-03-18 58,586| 94 2021-03-30 42,723| 94 2021-04-11 50,165| 94 2021-03-20 73,606| 94 2021-04-14 6,848,291|
| 95 2021-03-30 58,473| 95 2021-11-22 42,702| 95 2021-12-02 50,090| 95 2021-10-27 73,529| 95 2021-04-13 6,779,926|
| 96 2021-11-25 58,316| 96 2021-04-03 42,666| 96 2021-03-14 50,060| 96 2021-11-29 73,255| 96 2021-11-21 6,765,294|
| 97 2021-04-06 58,307| 97 2021-04-01 42,611| 97 2021-04-01 50,047| 97 2021-12-01 73,139| 97 2024-01-11 6,755,006|
| 98 2021-03-19 58,307| 98 2021-11-19 42,608| 98 2021-04-10 50,028| 98 2021-04-05 73,062| 98 2021-11-25 6,752,466|
| 99 2021-04-05 58,289| 99 2021-11-24 42,606| 99 2021-03-31 49,986| 99 2021-03-19 72,964| 99 2021-10-27 6,747,999|
| 100 2021-04-09 58,229| 100 2021-11-23 42,586| 100 2021-04-03 49,924| 100 2021-11-30 72,952| 100 2024-01-09 6,718,792|
| * Chart Legends * |
| GoBTCGo™ |
Korean Wan Australian Dollar Ukrainian Hryvnia Indonesian Rupiah Bitstamp Exchange
| # Korbit KRW/BTC| # btcmarkets AUD/BTC| # exmo UAH/BTC| # bitcoin.co.id IDR/BTC| # BTC vol in MUSD|
| 1 2024-03-13 102,906,314| 1 2024-03-13 110,274| 1 2024-03-31 3,131,331| 1 2024-03-13 1,137,256,566| 1 2021-01-11 1,369|
| 2 2024-03-14 102,536,179| 2 2024-03-14 109,055| 2 2024-03-13 3,116,126| 2 2024-03-14 1,127,298,584| 2 2021-05-19 1,233|
| 3 2024-03-12 100,727,544| 3 2024-03-12 108,406| 3 2024-03-26 3,103,062| 3 2024-03-12 1,125,620,052| 3 2021-01-29 1,118|
| 4 2024-03-28 100,430,058| 4 2024-03-31 108,353| 4 2024-03-14 3,102,474| 4 2024-03-31 1,122,672,550| 4 2021-02-22 911|
| 5 2024-03-31 100,426,556| 5 2024-03-28 107,778| 5 2024-03-30 3,098,136| 5 2024-03-28 1,122,385,977| 5 2021-01-08 887|
| 6 2024-03-27 99,977,498| 6 2024-03-26 107,638| 6 2024-04-01 3,094,309| 6 2024-03-29 1,117,713,806| 6 2021-01-07 885|
| 7 2024-03-29 99,956,396| 7 2024-03-29 107,614| 7 2024-03-28 3,090,259| 7 2024-03-30 1,117,205,690| 7 2021-02-23 860|
| 8 2024-03-26 99,944,309| 8 2024-03-30 107,538| 8 2024-04-07 3,084,712| 8 2024-03-26 1,116,682,369| 8 2021-02-08 821|
| 9 2024-03-30 99,921,834| 9 2024-03-27 107,416| 9 2024-03-29 3,081,729| 9 2024-04-07 1,114,678,323| 9 2021-04-18 715|
|10 2024-04-01 99,735,284|10 2024-04-01 107,194|10 2024-03-12 3,078,077|10 2024-03-27 1,113,924,269|10 2021-01-04 698|
|11 2024-04-07 99,582,473|11 2024-03-11 106,710|11 2024-03-27 3,076,041|11 2024-03-11 1,111,469,296|11 2021-01-27 690|
|12 2024-03-11 99,061,991|12 2024-04-07 106,023|12 2024-04-06 3,039,300|12 2024-04-01 1,110,642,289|12 2021-01-21 686|
|13 2024-03-18 98,981,230|13 2024-03-25 105,264|13 2024-03-11 3,025,483|13 2024-04-06 1,094,448,722|13 2021-01-06 672|
|14 2024-03-16 98,862,342|14 2024-03-15 104,489|14 2024-04-05 3,015,745|14 2024-03-10 1,092,466,537|14 2021-01-12 635|
|15 2024-04-06 98,601,540|15 2024-03-10 104,261|15 2024-03-25 2,989,457|15 2024-03-25 1,088,540,463|15 2021-01-10 625|
|16 2024-04-06 98,601,540|16 2024-04-06 104,027|16 2024-03-15 2,985,598|16 2024-04-05 1,082,043,039|16 2021-05-20 586|
|17 2024-03-15 98,545,116|17 2024-03-18 103,644|17 2024-03-16 2,980,760|17 2024-03-15 1,078,551,453|17 2021-02-09 584|
|18 2024-04-05 98,250,081|18 2024-03-09 103,016|18 2024-04-04 2,977,650|18 2024-03-09 1,072,207,191|18 2021-04-23 578|
|19 2024-03-25 97,999,981|19 2024-03-16 102,742|19 2024-04-02 2,967,436|19 2024-03-16 1,071,804,845|19 2021-01-28 572|
|20 2024-04-04 97,536,819|20 2024-04-02 102,641|20 2024-04-03 2,944,893|20 2024-03-18 1,069,824,501|20 2021-01-02 560|
|21 2024-03-10 97,430,557|21 2024-04-05 102,459|21 2024-03-18 2,942,723|21 2024-04-04 1,069,174,521|21 2021-05-17 540|
|22 2024-04-02 96,861,335|22 2024-03-08 102,289|22 2024-03-10 2,930,539|22 2024-04-02 1,065,207,609|22 2021-01-22 534|
|23 2024-03-21 96,696,602|23 2024-03-17 101,812|23 2024-03-09 2,916,167|23 2024-04-03 1,060,607,724|23 2020-12-17 515|
|24 2024-03-17 96,390,419|24 2024-03-21 101,782|24 2024-03-17 2,906,831|24 2024-03-08 1,059,272,262|24 2021-05-21 502|
|25 2024-04-03 96,219,512|25 2024-04-03 101,344|25 2024-03-21 2,901,687|25 2024-03-21 1,053,543,129|25 2021-02-19 497|
|26 2024-03-09 95,752,764|26 2024-04-04 101,227|26 2024-03-24 2,895,372|26 2024-03-17 1,048,851,519|26 2021-01-15 497|
|27 2024-03-08 95,354,356|27 2024-03-24 101,127|27 2024-03-08 2,883,646|27 2024-03-07 1,046,984,007|27 2021-02-17 488|
|28 2024-03-24 94,667,582|28 2024-03-07 100,720|28 2024-03-23 2,853,477|28 2024-03-05 1,042,046,783|28 2024-03-05 481|
|29 2024-03-19 94,601,940|29 2024-03-06 100,521|29 2024-03-07 2,850,128|29 2024-03-24 1,037,378,280|29 2021-12-04 480|
|30 2024-03-20 94,171,848|30 2024-03-05 100,180|30 2024-03-19 2,849,753|30 2024-03-06 1,031,633,250|30 2021-01-05 479|
|31 2024-03-07 93,804,021|31 2024-03-04 99,728|31 2024-03-22 2,835,188|31 2024-03-23 1,023,931,596|31 2019-06-26 477|
|32 2024-03-22 93,765,781|32 2024-03-23 99,196|32 2024-03-20 2,822,846|32 2024-03-04 1,022,271,226|32 2021-01-13 475|
|33 2024-03-23 93,677,987|33 2024-03-22 98,579|33 2024-03-06 2,800,297|33 2024-03-22 1,020,523,152|33 2021-01-03 474|
|34 2024-03-05 93,392,755|34 2024-03-19 98,053|34 2024-03-05 2,797,523|34 2024-03-20 1,006,601,747|34 2022-05-12 464|
|35 2024-03-06 92,128,472|35 2024-03-20 97,186|35 2024-03-04 2,749,515|35 2024-03-19 1,006,323,548|35 2021-05-13 450|
|36 2024-03-04 90,956,110|36 2024-03-03 95,640|36 2024-02-29 2,647,962|36 2024-03-03 981,273,659|36 2021-03-15 441|
|37 2024-02-29 87,263,469|37 2024-02-29 95,197|37 2024-03-03 2,640,336|37 2024-03-02 980,666,794|37 2021-02-04 441|
|38 2024-03-01 87,005,240|38 2024-03-02 94,989|38 2024-03-01 2,614,183|38 2024-02-29 977,830,867|38 2021-02-11 440|
|39 2024-03-02 86,847,885|39 2024-03-01 94,424|39 2024-03-02 2,595,011|39 2024-03-01 973,898,270|39 2021-02-24 438|
|40 2024-03-03 86,480,962|40 2024-02-28 91,659|40 2024-02-28 2,527,642|40 2021-11-09 958,934,608|40 2021-02-10 432|
|41 2024-02-28 83,254,937|41 2021-11-09 91,559|41 2024-02-27 2,397,987|41 2021-11-10 957,414,562|41 2021-03-16 426|
|42 2021-11-09 81,030,984|42 2021-11-10 90,186|42 2024-02-26 2,242,840|42 2024-02-28 943,894,379|42 2021-01-20 424|
|43 2021-04-14 80,519,943|43 2021-11-11 89,159|43 2024-02-20 2,232,996|43 2021-04-14 943,289,664|43 2021-01-14 422|
|44 2021-11-10 80,311,918|44 2021-11-08 88,749|44 2024-02-22 2,230,789|44 2021-04-15 935,383,862|44 2021-04-22 418|
|45 2021-04-13 79,798,705|45 2021-11-15 88,591|45 2024-02-21 2,228,297|45 2021-11-08 931,438,604|45 2019-06-27 417|
|46 2021-11-08 79,513,722|46 2021-11-14 88,378|46 2024-02-25 2,227,853|46 2021-11-11 931,156,995|46 2021-02-16 410|
|47 2021-04-15 79,028,004|47 2021-11-12 87,929|47 2024-02-16 2,227,640|47 2021-11-15 928,739,278|47 2021-03-01 409|
|48 2021-11-11 78,973,000|48 2021-11-13 87,605|48 2024-02-19 2,226,457|48 2021-04-13 926,900,388|48 2021-02-25 395|
|49 2021-04-16 78,859,015|49 2021-10-20 86,522|49 2024-02-15 2,224,385|49 2021-04-17 922,830,911|49 2021-03-10 385|
|50 2021-11-15 78,390,671|50 2024-02-27 86,210|50 2024-02-18 2,221,653|50 2021-11-14 922,311,824|50 2021-05-24 381|
|51 2021-10-20 78,386,532|51 2021-10-21 86,149|51 2024-02-23 2,214,462|51 2021-04-16 918,017,040|51 2021-04-14 380|
|52 2021-11-14 78,331,344|52 2021-10-19 84,492|52 2024-02-17 2,214,262|52 2021-11-12 917,077,324|52 2021-02-26 378|
|53 2021-04-17 78,196,271|53 2021-11-03 84,409|53 2024-02-24 2,208,803|53 2021-11-13 915,368,678|53 2021-03-24 377|
|54 2021-11-12 78,150,595|54 2021-11-07 84,238|54 2024-02-14 2,190,979|54 2021-10-20 914,712,645|54 2021-05-10 375|
|55 2021-10-21 78,016,376|55 2021-11-02 83,963|55 2024-02-13 2,132,007|55 2021-10-21 906,016,318|55 2021-03-11 374|
|56 2021-04-12 77,992,841|56 2021-10-25 83,724|56 2024-02-12 2,089,824|56 2021-04-12 899,334,103|56 2021-01-26 370|
|57 2021-04-11 77,979,526|57 2021-10-18 83,554|57 2024-02-11 2,071,170|57 2021-11-02 893,835,128|57 2021-03-13 369|
|58 2021-11-13 77,858,655|58 2021-11-04 83,497|58 2024-01-09 2,065,314|58 2021-11-03 893,481,918|58 2021-03-22 368|
|59 2021-04-06 77,328,939|59 2021-10-22 83,252|59 2024-02-10 2,039,352|59 2021-11-07 890,374,099|59 2020-11-26 367|
|60 2021-04-10 77,220,447|60 2021-04-14 83,135|60 2024-02-09 2,017,294|60 2021-04-11 887,760,243|60 2019-10-26 364|
|61 2024-02-27 77,147,017|61 2021-11-16 83,125|61 2024-01-11 2,015,224|61 2021-11-04 885,574,429|61 2024-02-28 362|
|62 2021-10-19 76,476,076|62 2021-11-05 82,913|62 2024-01-10 1,994,302|62 2021-11-05 885,217,925|62 2021-11-18 362|
|63 2021-10-18 76,188,816|63 2021-10-16 82,878|63 2024-01-08 1,991,831|63 2021-10-19 884,720,372|63 2020-03-12 360|
|64 2021-10-25 75,999,202|64 2021-10-26 82,619|64 2024-01-12 1,971,699|64 2021-04-10 883,604,340|64 2024-03-11 359|
|65 2021-04-05 75,966,891|65 2021-11-06 82,576|65 2024-01-07 1,950,874|65 2021-10-25 882,676,708|65 2020-12-27 358|
|66 2021-10-22 75,345,954|66 2021-11-17 82,228|66 2024-01-06 1,943,856|66 2021-11-16 879,182,607|66 2021-04-16 355|
|67 2021-11-07 75,327,159|67 2021-10-30 82,132|67 2024-01-05 1,938,807|67 2024-02-27 878,635,480|67 2021-04-13 355|
|68 2021-10-16 75,161,092|68 2021-11-21 81,995|68 2024-01-02 1,914,691|68 2021-10-22 877,603,582|68 2021-10-18 355|
|69 2021-11-16 75,019,826|69 2021-10-23 81,978|69 2024-02-08 1,903,747|69 2021-10-26 876,997,023|69 2021-03-25 347|
|70 2021-10-17 74,835,362|70 2021-10-17 81,881|70 2024-01-03 1,896,100|70 2021-11-06 875,188,125|70 2021-05-12 347|
|71 2021-04-09 74,769,710|71 2021-10-29 81,879|71 2024-01-04 1,895,769|71 2021-11-01 875,108,335|71 2021-01-09 344|
|72 2021-10-23 74,706,793|72 2021-11-01 81,762|72 2024-01-13 1,891,327|72 2021-10-29 874,549,110|72 2021-02-06 344|
|73 2021-04-18 74,463,170|73 2021-04-13 81,753|73 2024-01-30 1,887,415|73 2021-04-19 874,177,961|73 2024-03-19 341|
|74 2021-10-26 74,454,570|74 2021-04-15 81,687|74 2024-01-14 1,886,326|74 2021-04-18 873,803,637|74 2021-07-26 339|
|75 2021-04-03 74,120,924|75 2021-10-31 81,618|75 2024-01-17 1,880,475|75 2021-10-30 873,459,796|75 2024-03-15 338|
|76 2021-10-29 74,057,800|76 2021-11-20 81,415|76 2024-01-16 1,875,258|76 2021-03-14 871,979,768|76 2021-01-25 336|
|77 2021-11-06 74,057,726|77 2021-10-24 81,403|77 2024-01-18 1,870,099|77 2021-10-18 869,787,146|77 2022-05-11 336|
|78 2021-10-24 74,043,673|78 2024-02-26 81,127|78 2024-01-31 1,867,914|78 2021-10-31 868,760,868|78 2020-12-30 331|
|79 2021-10-30 73,841,337|79 2021-11-29 80,984|79 2024-01-15 1,864,523|79 2021-04-06 866,427,324|79 2021-02-15 329|
|80 2021-11-03 73,826,751|80 2021-11-18 80,886|80 2024-02-02 1,861,927|80 2021-10-23 863,515,694|80 2021-03-17 329|
|81 2021-11-05 73,754,465|81 2021-11-25 80,849|81 2024-02-03 1,850,068|81 2021-04-09 862,181,846|81 2021-09-07 328|
|82 2021-11-02 73,662,363|82 2021-10-15 80,688|82 2024-02-01 1,843,082|82 2021-10-16 861,964,938|82 2021-02-18 328|
|83 2021-11-04 73,571,283|83 2021-11-30 80,478|83 2024-01-21 1,840,612|83 2021-10-28 858,895,865|83 2021-04-19 326|
|84 2021-04-07 73,504,642|84 2021-12-01 80,340|84 2024-01-19 1,839,902|84 2021-11-17 858,708,308|84 2021-04-20 325|
|85 2021-04-19 73,261,125|85 2021-04-16 80,193|85 2024-01-20 1,838,102|85 2021-04-20 858,593,930|85 2021-03-18 323|
|86 2021-11-17 73,237,874|86 2024-02-15 80,017|86 2024-01-29 1,836,916|86 2021-10-24 857,391,349|86 2021-02-03 322|
|87 2021-04-04 73,175,184|87 2021-10-28 79,993|87 2024-02-04 1,832,768|87 2021-04-02 856,190,312|87 2021-05-23 320|
|88 2021-11-21 73,092,332|88 2021-04-17 79,952|88 2024-02-05 1,823,681|88 2021-03-13 855,696,184|88 2021-04-26 320|
|89 2021-10-31 72,998,674|89 2021-12-02 79,951|89 2024-01-28 1,823,409|89 2021-05-10 854,412,558|89 2024-03-20 318|
|90 2021-04-08 72,993,090|90 2024-02-16 79,919|90 2024-02-07 1,812,124|90 2021-03-20 854,351,288|90 2021-05-04 317|
|91 2021-10-15 72,990,150|91 2024-02-19 79,841|91 2024-02-06 1,809,536|91 2021-04-01 853,766,278|91 2021-03-03 313|
|92 2021-04-02 72,879,589|92 2024-02-18 79,532|92 2024-01-01 1,799,908|92 2021-10-17 853,449,791|92 2021-05-05 309|
|93 2021-11-25 72,785,318|93 2021-04-12 79,378|93 2023-12-21 1,799,548|93 2021-05-09 853,366,573|93 2021-04-07 309|
|94 2021-11-20 72,626,365|94 2024-02-20 79,370|94 2024-01-27 1,797,192|94 2021-04-05 853,085,425|94 2021-03-29 307|
|95 2021-10-28 72,517,770|95 2021-11-22 79,302|95 2023-12-22 1,794,294|95 2021-05-08 852,678,677|95 2020-12-16 305|
|96 2021-10-27 72,459,843|96 2021-10-27 79,175|96 2024-01-22 1,793,052|96 2021-03-18 852,190,648|96 2021-06-22 305|
|97 2021-11-01 72,349,164|97 2024-02-17 79,093|97 2023-12-24 1,788,936|97 2021-04-03 851,211,614|97 2022-06-13 304|
|98 2021-11-29 72,242,388|98 2024-02-25 78,925|98 2023-12-23 1,787,877|98 2021-10-27 850,673,080|98 2024-03-08 302|
|99 2021-11-18 72,242,074|99 2021-11-24 78,896|99 2023-12-06 1,787,577|99 2021-03-31 850,230,377|99 2021-06-09 300|
|100 2024-02-19 72,034,442|100 2024-02-14 78,825|100 2023-12-25 1,786,531|100 2021-04-07 848,667,832|100 2020-05-11 299|
| * Chart Legends * |
| GoBTCGo™ |
Moving Average VWAP, date listed is final day in span
| 7 Day MA 30 Day MA 200 Day MA 100 Week MA 200 Week MA |
| # 7 DMA USD/BTC| # 30 DMA USD/BTC| # 200 DMA USD/BTC| # 100 WMA USD/BTC| # 200 WMA USD/BTC|
| 1 2024-03-15 70,391| 1 2024-04-07 68,244| 1 2022-02-20 49,377| 1 2022-11-08 38,860| 1 2024-04-07 32,968|
| 2 2024-03-14 70,384| 2 2024-04-06 68,203| 2 2022-02-19 49,376| 2 2022-11-07 38,860| 2 2024-04-06 32,926|
| 3 2024-03-16 70,236| 3 2024-04-05 68,167| 3 2022-02-21 49,370| 3 2022-11-09 38,859| 3 2024-04-05 32,884|
| 4 2024-04-01 70,075| 4 2024-04-04 68,128| 4 2022-02-18 49,367| 4 2022-11-06 38,857| 4 2024-04-04 32,842|
| 5 2024-03-31 70,035| 5 2024-04-03 68,046| 5 2022-02-17 49,364| 5 2022-11-10 38,857| 5 2024-04-03 32,801|
| 6 2024-03-17 69,862| 6 2024-04-02 68,044| 6 2022-02-16 49,359| 6 2022-11-11 38,855| 6 2024-04-02 32,761|
| 7 2024-03-13 69,799| 7 2024-04-01 67,920| 7 2022-02-22 49,349| 7 2022-11-05 38,855| 7 2024-04-01 32,721|
| 8 2024-04-02 69,498| 8 2024-03-31 67,677| 8 2022-02-15 49,347| 8 2022-11-12 38,853| 8 2024-03-31 32,678|
| 9 2024-03-18 69,321| 9 2024-03-30 67,393| 9 2022-02-14 49,327| 9 2022-11-04 38,851| 9 2024-03-30 32,634|
| 10 2024-03-30 69,295| 10 2024-03-29 67,130| 10 2022-02-23 49,322| 10 2022-11-13 38,849| 10 2024-03-29 32,591|
| 11 2024-04-03 68,957| 11 2024-03-28 66,813| 11 2022-02-13 49,315| 11 2022-11-03 38,849| 11 2024-03-28 32,548|
| 12 2024-03-12 68,859| 12 2024-03-27 66,350| 12 2022-02-12 49,303| 12 2022-11-02 38,847| 12 2024-03-27 32,504|
| 13 2024-03-29 68,519| 13 2024-03-26 65,787| 13 2022-02-11 49,280| 13 2022-11-14 38,845| 13 2024-03-26 32,461|
| 14 2024-04-04 68,510| 14 2024-03-25 65,167| 14 2022-02-24 49,279| 14 2022-11-01 38,845| 14 2024-03-25 32,417|
| 15 2024-03-19 68,306| 15 2024-03-24 64,572| 15 2022-02-10 49,256| 15 2022-10-31 38,843| 15 2024-03-24 32,374|
| 16 2024-04-05 68,166| 16 2024-03-23 64,092| 16 2022-02-25 49,248| 16 2022-11-15 38,842| 16 2024-03-23 32,334|
| 17 2024-03-11 67,967| 17 2024-03-22 63,659| 17 2022-02-26 49,216| 17 2022-10-30 38,841| 17 2024-03-22 32,294|
| 18 2024-04-06 67,915| 18 2024-03-21 63,226| 18 2022-02-09 49,206| 18 2022-10-29 38,837| 18 2024-03-21 32,255|
| 19 2024-04-07 67,751| 19 2024-03-20 62,747| 19 2022-02-27 49,176| 19 2022-11-16 38,837| 19 2024-03-20 32,214|
| 20 2024-03-28 67,717| 20 2021-11-16 62,747| 20 2022-02-08 49,155| 20 2022-10-28 38,833| 20 2024-03-19 32,175|
| 21 2024-03-10 67,197| 21 2021-11-15 62,745| 21 2022-02-28 49,155| 21 2022-11-17 38,828| 21 2024-03-18 32,136|
| 22 2024-03-27 67,103| 22 2021-11-17 62,685| 22 2022-03-01 49,141| 22 2022-10-27 38,828| 22 2024-03-17 32,095|
| 23 2024-03-20 67,002| 23 2021-11-14 62,618| 23 2022-03-02 49,127| 23 2022-10-26 38,823| 23 2024-03-16 32,054|
| 24 2024-03-21 66,292| 24 2021-11-18 62,535| 24 2022-03-03 49,109| 24 2022-10-25 38,820| 24 2024-03-15 32,013|
| 25 2024-03-26 66,241| 25 2021-11-13 62,474| 25 2022-02-07 49,099| 25 2022-10-24 38,819| 25 2024-03-14 31,971|
| 26 2024-03-09 66,230| 26 2024-03-19 62,358| 26 2022-03-04 49,079| 26 2022-11-18 38,819| 26 2024-03-13 31,927|
| 27 2024-03-22 65,725| 27 2021-11-12 62,258| 27 2022-03-05 49,045| 27 2022-10-23 38,818| 27 2024-03-12 31,881|
| 28 2024-03-25 65,372| 28 2021-11-19 62,252| 28 2022-02-06 49,044| 28 2022-10-22 38,816| 28 2024-03-11 31,837|
| 29 2024-03-23 65,336| 29 2021-11-20 62,062| 29 2022-03-06 49,014| 29 2022-10-21 38,816| 29 2024-03-10 31,792|
| 30 2024-03-08 65,321| 30 2021-11-11 61,987| 30 2022-02-05 48,992| 30 2022-10-20 38,815| 30 2024-03-09 31,749|
| 31 2021-11-14 65,272| 31 2021-11-21 61,965| 31 2022-03-07 48,978| 31 2022-10-19 38,813| 31 2024-03-08 31,707|
| 32 2021-11-15 65,172| 32 2024-03-18 61,946| 32 2022-02-04 48,933| 32 2022-10-18 38,811| 32 2024-03-07 31,665|
| 33 2024-03-24 65,162| 33 2021-11-22 61,841| 33 2022-03-08 48,931| 33 2022-11-19 38,809| 33 2024-03-06 31,624|
| 34 2021-11-13 64,952| 34 2021-11-23 61,725| 34 2022-03-09 48,894| 34 2022-10-17 38,808| 34 2024-03-05 31,583|
| 35 2021-11-12 64,487| 35 2021-11-10 61,701| 35 2022-02-03 48,893| 35 2022-10-16 38,803| 35 2024-03-04 31,543|
| 36 2024-03-07 64,446| 36 2021-11-24 61,524| 36 2022-02-02 48,868| 36 2022-11-20 38,799| 36 2024-03-03 31,502|
| 37 2021-11-16 64,208| 37 2024-03-17 61,411| 37 2022-03-10 48,848| 37 2022-10-15 38,799| 37 2024-03-02 31,464|
| 38 2021-11-11 64,137| 38 2021-11-25 61,404| 38 2022-02-01 48,837| 38 2022-10-14 38,794| 38 2024-03-01 31,426|
| 39 2024-03-06 63,721| 39 2021-11-09 61,386| 39 2022-01-31 48,802| 39 2022-10-13 38,790| 39 2024-02-29 31,388|
| 40 2021-11-10 63,688| 40 2021-11-26 61,269| 40 2022-03-11 48,793| 40 2022-11-21 38,789| 40 2024-02-28 31,350|
| 41 2021-11-17 63,287| 41 2021-11-27 61,083| 41 2022-01-30 48,773| 41 2022-10-12 38,786| 41 2024-02-27 31,313|
| 42 2021-11-09 63,167| 42 2021-11-08 60,973| 42 2022-01-29 48,746| 42 2022-10-11 38,781| 42 2024-02-26 31,278|
| 43 2024-03-05 62,877| 43 2024-03-16 60,925| 43 2022-03-12 48,745| 43 2022-11-22 38,779| 43 2024-02-25 31,246|
| 44 2021-10-25 62,819| 44 2021-11-28 60,863| 44 2022-01-28 48,721| 44 2022-10-10 38,775| 44 2024-02-24 31,214|
| 45 2021-10-22 62,722| 45 2021-11-29 60,731| 45 2022-01-27 48,703| 45 2022-10-09 38,770| 45 2024-02-23 31,183|
| 46 2021-10-23 62,695| 46 2021-11-07 60,610| 46 2022-03-13 48,697| 46 2022-11-23 38,769| 46 2024-02-22 31,152|
| 47 2021-10-24 62,666| 47 2021-11-30 60,609| 47 2022-01-26 48,691| 47 2022-10-08 38,764| 47 2024-02-21 31,120|
| 48 2021-10-26 62,637| 48 2021-12-01 60,478| 48 2022-01-25 48,671| 48 2022-11-24 38,759| 48 2024-02-20 31,089|
| 49 2021-11-08 62,448| 49 2024-03-15 60,420| 49 2022-03-14 48,655| 49 2022-10-07 38,757| 49 2024-02-19 31,057|
| 50 2021-10-21 62,446| 50 2021-11-06 60,360| 50 2022-01-24 48,654| 50 2022-10-06 38,752| 50 2024-02-18 31,024|
| 51 2021-11-18 62,395| 51 2021-12-02 60,286| 51 2022-01-23 48,645| 51 2022-11-25 38,748| 51 2024-02-17 30,993|
| 52 2021-11-07 61,810| 52 2021-11-05 60,140| 52 2022-01-22 48,640| 52 2022-10-05 38,744| 52 2024-02-16 30,961|
| 53 2021-11-04 61,767| 53 2021-12-03 60,032| 53 2022-01-21 48,635| 53 2022-10-04 38,735| 53 2024-02-15 30,929|
| 54 2021-11-05 61,755| 54 2021-11-04 59,875| 54 2022-01-20 48,614| 54 2022-11-26 38,735| 54 2024-02-14 30,896|
| 55 2021-10-27 61,732| 55 2024-03-14 59,853| 55 2022-03-15 48,612| 55 2022-10-03 38,726| 55 2024-02-13 30,865|
| 56 2024-03-04 61,688| 56 2021-12-04 59,567| 56 2022-01-19 48,579| 56 2022-11-27 38,720| 56 2024-02-12 30,834|
| 57 2021-11-06 61,649| 57 2021-11-03 59,495| 57 2022-03-16 48,569| 57 2022-10-02 38,718| 57 2024-02-11 30,804|
| 58 2021-04-17 61,566| 58 2021-12-05 59,156| 58 2022-01-18 48,542| 58 2022-10-01 38,710| 58 2024-02-10 30,775|
| 59 2021-11-03 61,530| 59 2024-03-13 59,125| 59 2022-03-17 48,530| 59 2022-11-28 38,705| 59 2024-02-09 30,746|
| 60 2021-10-20 61,463| 60 2021-11-02 59,018| 60 2022-01-17 48,499| 60 2022-09-30 38,702| 60 2024-02-08 30,717|
| 61 2021-11-19 61,439| 61 2021-12-06 58,758| 61 2022-03-18 48,496| 61 2022-09-29 38,693| 61 2024-02-07 30,690|
| 62 2021-04-16 61,412| 62 2021-11-01 58,543| 62 2022-03-19 48,470| 62 2022-11-29 38,690| 62 2024-02-06 30,664|
| 63 2021-10-31 61,195| 63 2021-12-07 58,387| 63 2022-01-16 48,455| 63 2022-09-28 38,685| 63 2024-02-05 30,639|
| 64 2021-10-30 61,109| 64 2024-03-12 58,332| 64 2022-03-20 48,438| 64 2022-09-27 38,677| 64 2024-02-04 30,613|
| 65 2021-10-28 61,108| 65 2021-04-17 58,153| 65 2022-01-15 48,414| 65 2022-11-30 38,674| 65 2024-02-03 30,587|
| 66 2021-11-02 61,068| 66 2021-10-31 58,096| 66 2022-03-21 48,395| 66 2022-09-26 38,668| 66 2024-02-02 30,562|
| 67 2021-10-29 61,032| 67 2021-04-16 58,069| 67 2022-01-14 48,376| 67 2022-09-25 38,659| 67 2024-02-01 30,536|
| 68 2021-11-01 60,989| 68 2021-04-18 58,062| 68 2022-03-22 48,358| 68 2022-12-01 38,657| 68 2024-01-31 30,510|
| 69 2021-04-18 60,963| 69 2021-04-19 57,978| 69 2022-01-13 48,336| 69 2022-09-24 38,651| 69 2024-01-30 30,484|
| 70 2021-04-15 60,948| 70 2021-04-20 57,921| 70 2022-03-23 48,319| 70 2022-09-23 38,642| 70 2024-01-29 30,458|
| 71 2021-11-20 60,678| 71 2021-04-21 57,901| 71 2022-01-12 48,284| 71 2022-12-02 38,640| 71 2024-01-28 30,432|
| 72 2021-04-19 60,410| 72 2021-04-15 57,897| 72 2022-03-24 48,283| 72 2022-09-22 38,634| 72 2024-01-27 30,406|
| 73 2021-04-14 60,138| 73 2021-12-08 57,865| 73 2022-04-02 48,257| 73 2022-09-21 38,625| 73 2024-01-26 30,380|
| 74 2021-10-19 60,047| 74 2021-04-22 57,858| 74 2022-04-01 48,256| 74 2022-12-03 38,619| 74 2024-01-25 30,356|
| 75 2021-11-21 59,925| 75 2021-04-23 57,682| 75 2022-03-31 48,252| 75 2022-09-20 38,616| 75 2024-01-24 30,332|
| 76 2024-03-03 59,826| 76 2021-04-14 57,634| 76 2022-04-03 48,251| 76 2022-09-19 38,605| 76 2024-01-23 30,308|
| 77 2021-04-20 59,461| 77 2021-04-24 57,617| 77 2022-03-30 48,249| 77 2022-12-04 38,596| 77 2024-01-22 30,285|
| 78 2021-04-13 59,191| 78 2021-10-30 57,614| 78 2022-03-25 48,247| 78 2022-09-18 38,595| 78 2024-01-21 30,260|
| 79 2021-10-18 59,071| 79 2024-03-11 57,563| 79 2022-04-04 48,242| 79 2022-09-17 38,583| 79 2024-01-20 30,235|
| 80 2021-11-22 58,822| 80 2021-04-25 57,481| 80 2022-03-29 48,239| 80 2022-12-05 38,576| 80 2024-01-19 30,210|
| 81 2021-04-12 58,643| 81 2021-04-13 57,428| 81 2022-04-05 48,236| 81 2022-09-16 38,571| 81 2024-01-18 30,185|
| 82 2021-04-05 58,538| 82 2021-04-26 57,402| 82 2022-03-28 48,230| 82 2022-09-15 38,559| 82 2024-01-17 30,159|
| 83 2021-04-06 58,514| 83 2021-04-12 57,371| 83 2022-03-26 48,228| 83 2022-12-06 38,554| 83 2024-01-16 30,133|
| 84 2021-04-04 58,391| 84 2021-04-27 57,368| 84 2022-03-27 48,226| 84 2022-09-14 38,547| 84 2024-01-15 30,106|
| 85 2021-10-17 58,375| 85 2021-04-11 57,354| 85 2022-01-11 48,223| 85 2022-09-13 38,534| 85 2024-01-14 30,079|
| 86 2021-04-11 58,374| 86 2021-04-28 57,286| 86 2022-04-06 48,216| 86 2022-12-07 38,528| 86 2024-01-13 30,052|
| 87 2021-04-21 58,327| 87 2021-04-10 57,252| 87 2022-04-07 48,195| 87 2022-09-12 38,520| 87 2024-01-12 30,025|
| 88 2021-11-23 58,289| 88 2021-12-09 57,242| 88 2022-04-10 48,191| 88 2022-09-11 38,505| 88 2024-01-11 29,998|
| 89 2024-03-02 58,277| 89 2021-04-09 57,128| 89 2022-04-09 48,191| 89 2022-12-08 38,498| 89 2024-01-10 29,968|
| 90 2021-04-07 58,235| 90 2021-04-29 57,125| 90 2022-04-08 48,189| 90 2022-09-10 38,490| 90 2024-01-09 29,941|
| 91 2021-04-03 58,122| 91 2021-04-08 57,043| 91 2022-01-10 48,177| 91 2022-09-09 38,476| 91 2024-01-08 29,914|
| 92 2021-04-10 58,056| 92 2021-04-30 57,025| 92 2022-04-11 48,174| 92 2022-12-09 38,465| 92 2024-01-07 29,887|
| 93 2021-04-08 58,013| 93 2021-10-29 57,004| 93 2022-04-12 48,161| 93 2022-09-08 38,462| 93 2024-01-06 29,862|
| 94 2021-03-19 57,931| 94 2021-05-01 56,992| 94 2022-04-13 48,151| 94 2022-09-07 38,450| 94 2024-01-05 29,837|
| 95 2021-04-09 57,849| 95 2021-04-07 56,933| 95 2022-01-09 48,140| 95 2022-09-06 38,438| 95 2024-01-04 29,812|
| 96 2021-11-24 57,844| 96 2021-05-02 56,905| 96 2022-04-14 48,140| 96 2022-12-10 38,432| 96 2024-01-03 29,787|
| 97 2021-03-20 57,809| 97 2021-05-03 56,883| 97 2022-04-15 48,125| 97 2022-09-05 38,425| 97 2024-01-02 29,763|
| 98 2021-11-25 57,790| 98 2021-05-04 56,802| 98 2022-04-16 48,118| 98 2022-09-04 38,413| 98 2024-01-01 29,737|
| 99 2021-03-18 57,703| 99 2024-03-10 56,769| 99 2022-04-17 48,110| 99 2022-12-11 38,401| 99 2023-12-31 29,712|
| 100 2021-04-02 57,654| 100 2021-05-08 56,739| 100 2022-01-08 48,099| 100 2022-09-03 38,399| 100 2023-12-30 29,688|
| * Chart Legends * |
| GoBTCGo™ |
It must be a new Year, Month, or Week!
VWAP for Calendar ranges = sum of vwap for days in range / # of days in range.
Top Year Top Month Top Week ending on
| # USD/BTC| # USD/BTC| # USD/BTC|
| 1 2021 47,326| 1 2024-03 67,497| 1 2024-03-31 70,035|
| 2 2023 28,826| 2 2021-11 60,609| 2 2024-03-17 69,862|
| 3 2022 28,204| 3 2021-10 57,726| 3 2024-04-07 67,751|
| 4 2020 11,075| 4 2021-04 57,025| 4 2024-03-10 67,197|
| 5 2018 7,512| 5 2021-03 54,654| 5 2021-11-14 65,272|
| 6 2019 7,346| 6 2024-02 49,615| 6 2024-03-24 65,162|
| 7 2017 3,940| 7 2021-12 49,363| 7 2021-10-24 62,666|
| 8 2016 565| 8 2021-05 46,733| 8 2021-11-07 61,810|
| 9 2014 524| 9 2021-02 46,103| 9 2021-10-31 61,195|
| 10 2015 272| 10 2021-09 45,953| 10 2021-04-18 60,963|
| 11 2013 186| 11 2021-08 45,563| 11 2021-11-21 59,925|
| 12 2012 8| 12 2024-01 42,881| 12 2024-03-03 59,826|
| GoBTCGoBTCGoBTC!| 13 2023-12 42,451| 13 2021-04-04 58,391|
| GoBTCGoBTCGoBTC!| 14 2022-03 41,962| 14 2021-10-17 58,375|
| GoBTCGoBTCGoBTC!| 15 2022-04 41,555| 15 2021-04-11 58,374|
| GoBTCGoBTCGoBTC!| 16 2022-01 41,084| 16 2021-03-21 57,349|
| GoBTCGoBTCGoBTC!| 17 2022-02 40,606| 17 2021-05-09 57,090|
| GoBTCGoBTCGoBTC!| 18 2023-11 36,538| 18 2021-11-28 56,306|
| GoBTCGoBTCGoBTC!| 19 2021-06 35,706| 19 2021-03-14 56,234|
| GoBTCGoBTCGoBTC!| 20 2021-01 34,437| 20 2021-05-02 55,187|
| GoBTCGoBTCGoBTC!| 21 2021-07 34,246| 21 2021-03-28 54,534|
| GoBTCGoBTCGoBTC!| 22 2022-05 31,737| 22 2021-12-05 54,441|
| GoBTCGoBTCGoBTC!| 23 2023-07 30,088| 23 2021-10-10 53,022|
| GoBTCGoBTCGoBTC!| 24 2023-10 29,692| 24 2021-04-25 52,762|
| GoB