This is the current state as of 07-07-2024:
Rk. | Name (ticker) | Price | Market Cap | Change 7d | ATH | Notes |
1 | Bitcoin (BTC) | 56427.60 $ (1.0000 BTC) | 1115191209987.9 $ 19719634.0 BTC FDV 1187598887978.7 USD | -8.72 % | 73737.94 (2024-03-14) | PoW (SHA256) Launch 2009 |
10 | Dogecoin (DOGE) | 0.1048 $ (0.000002 BTC) | 15241525424.4 $ 269383.2 BTC FDV 15242048827.5 USD | -15.03 % | 0.7316 (2021-05-08) | PoW (MM) Launch 2014, merged mined with Litecoin |
23 | Litecoin (LTC) | 62.25 $ (0.0011 BTC) | 4663605172.0 $ 82425.9 BTC FDV 5242423613.8 USD | -17.08 % | 410.26 (2021-05-10) | PoW (Scrypt) Launch 2012, optional MWEB Privacy |
26 | Kaspa (KAS) | 0.1602 $ (0.000003 BTC) | 3869641484.1 $ 68448.4 BTC FDV 3869859423.5 USD | -13.04 % | 0.1916 (2024-06-05) | PoW (GhostDag) Launch 2021, mini blockchain scheme |
33 | Monero (XMR) | 151.78 $ (0.0027 BTC) | 2812941284.9 $ 49716.8 BTC FDV 0.0 USD | -9.57 % | 542.33 (2018-01-09) | PoW (CryptoNight) Launch 2014, Privacy (ring signatures) |
195 | Dash (DASH) | 22.07 $ (0.0004 BTC) | 263343971.8 $ 4654.4 BTC FDV 419753853.9 USD | -9.19 % | 1493.59 (2017-12-20) | PoW urspr. XCoin/Darkcoin, Launch 2014, Privacy (masternodes) |
216 | Ravencoin (RVN) | 0.0167 $ (0.000000 BTC) | 234914335.1 $ 4155.3 BTC FDV 351531321.9 USD | -14.95 % | 0.2852 (2021-02-20) | PoW Launch 2018 |
257 | Flux (FLUX) | 0.5296 $ (0.000009 BTC) | 185319791.9 $ 3275.4 BTC FDV 233317092.3 USD | -15.93 % | 0.0164 (2021-01-13) | PoW Launch 2018, Masternodes |
741 | Pirate Chain (ARRR) | 0.1644 $ (0.000003 BTC) | 32269071.1 $ 570.8 BTC FDV 32891745.0 USD | -8.89 % | 16.76 (2021-04-23) | dPoW Launch 2019, Privacy |
915 | Koinos (KOIN) | 0.2546 $ (0.000005 BTC) | 21293087.1 $ 376.6 BTC FDV 21293087.1 USD | -18.18 % | 2.28 (2023-11-22) | PoW/PoB Launch (Mainnet) 2022 |
1274 | Peercoin (PPC) | 0.3529 $ (0.000006 BTC) | 10138465.2 $ 179.2 BTC FDV 9606754.8 USD | -18.58 % | 9.45 (2018-01-13) | PoW (SHA256)/PoS Launch 2012 |
1715 | Grin (GRIN) | 0.0272 $ (0.000000 BTC) | 4691962.7 $ 83.0 BTC FDV 0.0 USD | -3.17 % | 261.65 (2019-01-16) | PoW Launch 2018, MWEB Privacy |
1843 | Vertcoin (VTC) | 0.0569 $ (0.000001 BTC) | 3771366.6 $ 66.7 BTC FDV 4540834.8 USD | 0.61 % | 9.80 (2017-12-05) | PoW/PoS |
1945 | Navcoin (NAV) | 0.0414 $ (0.000001 BTC) | 3189165.7 $ 56.4 BTC FDV 0.0 USD | -10.23 % | 4.93 (2018-01-12) | PoS Launch 2014 |
2131 | Feathercoin (FTC) | 0.008475 $ (1.5E-7 BTC) | 2369575.1 $ 41.9 BTC FDV 2852717.6 USD | -8.67 % | 1.29 (2013-11-30) | PoW |
2161 | Signum (SIGNA) | 0.001026 $ (2E-8 BTC) | 2228446.7 $ 39.4 BTC FDV 2228448.1 USD | -7.67 % | 0.1219 (2018-01-06) | PoC Launch 2014, originally Burst, first proof-of-capacity coin |
2179 | BlackCoin (BLK) | 0.0345 $ (0.000001 BTC) | 2167923.6 $ 38.3 BTC FDV 3447457.9 USD | 2.22 % | 0 () | PoW/PoS |
2209 | Gridcoin (GRC) | 0.004503 $ (8E-8 BTC) | 2065505.1 $ 36.5 BTC FDV 0.0 USD | 5.74 % | 0.2142 (2018-01-09) | PoW |
2213 | Fedoracoin (TIPS) | 0.000003 $ (0E-8 BTC) | 2051800.6 $ 36.3 BTC FDV 0.0 USD | -8.18 % | 0.0001802 (2021-04-16) | |
2227 | Mooncoin (MOON) | 0.000003 $ (0E-8 BTC) | 613786.8 $ 20.0 BTC FDV 1028942.6 USD | 0.00 % | 13.11 (2019-07-06) | PoW Launch 2013 |
2611 | PirateCash (PIRATE) | 0.0191 $ (0.000000 BTC) | 1125428.8 $ 19.9 BTC FDV 2008499.7 USD | -2.70 % | 0.2423 (2021-04-25) | Privacy |
2858 | Cloakcoin (CLOAK) | 0.1258 $ (0.000002 BTC) | 756915.7 $ 13.3 BTC FDV 566176.3 USD | 48.78 % | 31.28 (2018-01-02) | PoW/PoS |
2924 | Primecoin (XPM) | 0.0270 $ (0.000000 BTC) | 687529.8 $ 12.1 BTC FDV 0.0 USD | -12.29 % | 7.27 (2013-11-30) | PoW Launch 2013, prime number based PoW |
3035 | Quark (QRK) | 0.001283 $ (2E-8 BTC) | 693847.0 $ 11.3 BTC FDV 716124.4 USD | -46.25 % | 1.49 (2018-08-24) | PoW Launch 2014 |
3120 | Zclassic (ZCL) | 0.0520 $ (0.000001 BTC) | 482767.1 $ 8.5 BTC FDV 595854.2 USD | -1.77 % | 230.95 (2018-01-07) | PoW Privacy (ZK) |
3122 | EmerCoin (EMC) | 0.009999 $ (1.8E-7 BTC) | 481188.0 $ 8.4 BTC FDV 9999125.6 USD | 142.58 % | 11.21 (2018-04-18) | PoW/PoS |
3156 | Riecoin (RIC) | 0.006788 $ (1.2E-7 BTC) | 455381.4 $ 8.1 BTC FDV 570166.4 USD | -15.64 % | 0.5692 (2018-01-13) | PoW Launch 2014, prime number based PoW |
3178 | BitcoinZ (BTCZ) | 0.000035 $ (0E-8 BTC) | 438751.0 $ 7.8 BTC FDV 730987.2 USD | -27.59 % | 0.02246 (2018-01-09) | PoW |
3364 | Pandacoin (PND) | 0.000009 $ (0E-8 BTC) | 317056.5 $ 5.6 BTC FDV 288020.3 USD | -12.35 % | 2.91 (2018-08-29) | PoW/PoS |
3414 | VeriCoin (VRC) | 0.000163 $ (0E-8 BTC) | 41786.1 $ 1.5 BTC FDV 0.0 USD | -85.26 % | 4.63 (2018-01-10) | PoW/PoS Launch 2014 |
3665 | Terracoin (TRC) | 0.008122 $ (1.4E-7 BTC) | 186541.9 $ 3.3 BTC FDV 341601.2 USD | -10.29 % | 6.80 (2024-01-18) | PoW Launch 2012, Masternodes |
3682 | Pascal (PASC) | 0.004988 $ (7E-8 BTC) | 197400.4 $ 2.9 BTC FDV 209510.8 USD | 0.00 % | 5.31 (2018-01-13) | alternative blockchain structure |
3867 | Einsteinium (EMC2) | 0.000565 $ (1E-8 BTC) | 127767.4 $ 2.3 BTC FDV 138937.1 USD | -54.34 % | 2.58 (2017-12-18) | dPoW |
4149 | Gapcoin (GAP) | 0.003772 $ (6E-8 BTC) | 66512.4 $ 1.1 BTC FDV 0.0 USD | -1.37 % | 2.38 (2022-03-30) | PoW Launch 2014, prime number based PoW |
4170 | Bismuth (BIS) | 0.0206 $ (0.000000 BTC) | 62432.9 $ 1.1 BTC FDV 0.0 USD | -3.59 % | 8.94 (2018-01-12) | PoW Launch 2015, alternative blockchain structure |
Aeon (AEON) | 0.0893 $ (0.000002 BTC) | - $ - BTC FDV 1642731.4 USD | -10.30 % | 9.01 (2018-01-08) | PoW (CryptoNight) Launch 2014, Privacy (ring signatures) | |
Deutsche eMark (DEM) | 0.001458 $ (3E-8 BTC) | - $ - BTC FDV 306988.0 USD | -14.07 % | 0.5084 (2013-12-21) | PoW/PoS Launch 2014 | |
GameCredits (GAME) | 0.002499 $ (4E-8 BTC) | - $ - BTC FDV 500390.3 USD | -70.40 % | 6.67 (2018-01-13) | Launch 2015? | |
Hobonickels (HBN) | 0.000607 $ (1E-8 BTC) | - $ - BTC FDV 32670.8 USD | 122.95 % | 0.069128 (2018-01-09) | PoW/PoS Launch 2013 | |
I0Coin (I0C) | 0.0278 $ (0.000000 BTC) | - $ - BTC FDV 0.0 USD | 24.35 % | 12.33 (2016-03-13) | PoW Launch 2011 | |
Karbo (KRB) | 0.0485 $ (0.000001 BTC) | - $ - BTC FDV 0.0 USD | -1.48 % | 1.46 (2018-01-25) | ||
MonaCoin (MONA) | 0.2822 $ (0.000005 BTC) | - $ - BTC FDV 29698425.5 USD | -3.00 % | 16.45 (2017-12-06) | Launch 2014 | |
Namecoin (NMC) | 0.3945 $ (0.000007 BTC) | - $ - BTC FDV 8304134.6 USD | -0.51 % | 13.11 (2013-11-29) | PoW Launch 2011, first altcoin ever, name registration system | |
Slimcoin (SLM) | 0.001130 $ (2E-8 BTC) | - $ - BTC FDV 283007.7 USD | -8.60 % | 0.05319 (2019-02-08) | PoW/PoS/PoB Launch 2014, first coin with proof-of-burn | |
YACoin (YAC) | 0.000688 $ (1E-8 BTC) | - $ - BTC FDV 0.0 USD | 16.03 % | 0.006694 (2021-02-018) | PoW (Scrypt)/PoS Launch 2013 |