It was the Bitcointalk forum that inspired us to create Bitcointalksearch.org - Bitcointalk is an excellent site that should be the default page for anybody dealing in cryptocurrency, since it is a virtual gold-mine of data. However, our experience and user feedback led us create our site; Bitcointalk's search is slow, and difficult to get the results you need, because you need to log in first to find anything useful - furthermore, there are rate limiters for their search functionality.
The aim of our project is to create a faster website that yields more results and faster without having to create an account and eliminate the need to log in - your personal data, therefore, will never be in jeopardy since we are not asking for any of your data and you don't need to provide them to use our site with all of its capabilities.
We created this website with the sole purpose of users being able to search quickly and efficiently in the field of cryptocurrency so they will have access to the latest and most accurate information and thereby assisting the crypto-community at large.
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-06-03 2524.85 | 1 2017-05-25 17774.42 | 1 2017-06-03 2252.56 | 1 2017-06-03 3400.88 | 1 2017-05-25 312897.62
2 2017-05-25 2518.72 | 2 2017-06-02 17459.72 | 2 2017-05-25 2199.57 | 2 2017-05-25 3286.72 | 2 2017-05-24 299623.02
3 2017-06-02 2428.74 | 3 2017-06-03 17381.52 | 3 2017-06-02 2156.26 | 3 2017-06-02 3277.23 | 3 2017-05-23 292633.59
4 2017-06-01 2390.57 | 4 2017-06-01 16965.58 | 4 2017-06-01 2118.92 | 4 2017-06-01 3234.23 | 4 2017-05-22 282580.20
5 2017-05-24 2383.53 | 5 2017-05-24 16373.52 | 5 2017-05-24 2101.46 | 5 2017-05-24 3123.98 | 5 2017-06-03 281932.83
6 2017-05-26 2346.41 | 6 2017-05-26 15613.28 | 6 2017-05-26 2072.87 | 6 2017-05-26 3105.82 | 6 2017-05-26 279672.53
7 2017-05-31 2264.38 | 7 2017-05-31 15582.04 | 7 2017-05-30 2018.66 | 7 2017-05-31 3059.76 | 7 2017-06-02 275020.02
8 2017-05-30 2263.30 | 8 2017-05-30 15152.70 | 8 2017-05-31 1999.87 | 8 2017-05-30 3042.09 | 8 2017-06-01 271275.51
9 2017-05-29 2257.02 | 9 2017-05-29 15102.63 | 9 2017-05-29 1991.41 | 9 2017-05-29 3005.46 | 9 2017-05-30 268963.60
10 2017-05-23 2202.42 | 10 2017-05-23 15060.46 | 10 2017-05-23 1939.66 | 10 2017-05-23 2913.93 | 10 2017-05-29 266684.54
11 2017-05-28 2188.92 | 11 2017-05-22 14830.12 | 11 2017-05-28 1907.83 | 11 2017-05-28 2880.34 | 11 2017-05-31 264832.06
12 2017-05-22 2113.72 | 12 2017-05-28 14765.69 | 12 2017-05-22 1870.11 | 12 2017-05-27 2817.69 | 12 2017-05-28 263692.60
13 2017-05-27 2064.12 | 13 2017-05-27 13750.46 | 13 2017-05-27 1817.47 | 13 2017-05-22 2812.87 | 13 2017-05-21 261306.28
14 2017-05-21 2020.04 | 14 2017-05-21 13436.06 | 14 2017-05-21 1810.59 | 14 2017-05-21 2733.60 | 14 2017-05-20 253056.15
15 2017-05-20 1969.83 | 15 2017-05-20 12862.62 | 15 2017-05-20 1771.32 | 15 2017-05-20 2691.00 | 15 2017-05-27 237975.73
16 2017-05-19 1927.05 | 16 2017-05-19 11861.26 | 16 2017-05-19 1729.62 | 16 2017-05-19 2635.07 | 16 2017-05-19 230587.32
17 2017-05-11 1831.54 | 17 2017-05-18 11441.16 | 17 2017-05-11 1687.15 | 17 2017-05-11 2520.36 | 17 2017-05-18 218347.98
18 2017-05-18 1826.61 | 18 2017-05-12 10736.34 | 18 2017-05-18 1674.26 | 18 2017-05-18 2515.12 | 18 2017-05-17 215149.73
19 2017-05-14 1782.44 | 19 2017-05-17 10670.26 | 19 2017-05-17 1654.06 | 19 2017-05-17 2469.04 | 19 2017-05-11 214270.36
20 2017-05-17 1775.47 | 20 2017-05-14 10645.29 | 20 2017-05-14 1638.45 | 20 2017-05-14 2466.96 | 20 2017-05-10 213248.26
21 2017-05-12 1749.79 | 21 2017-05-13 10402.71 | 21 2017-05-10 1609.83 | 21 2017-05-12 2414.77 | 21 2017-05-14 211345.04
22 2017-05-10 1748.50 | 22 2017-05-11 10349.87 | 22 2017-05-12 1601.18 | 22 2017-05-16 2394.15 | 22 2017-05-12 210328.57
23 2017-05-15 1723.51 | 23 2017-05-15 10103.00 | 23 2017-05-15 1592.56 | 23 2017-05-10 2389.49 | 23 2017-05-09 208651.98
24 2017-05-09 1710.02 | 24 2017-05-16 10038.18 | 24 2017-05-16 1591.75 | 24 2017-05-15 2340.81 | 24 2017-05-15 207172.62
25 2017-05-16 1706.85 | 25 2017-05-10 9831.33 | 25 2017-05-09 1570.51 | 25 2017-05-13 2338.95 | 25 2017-05-16 206711.42
26 2017-05-13 1689.79 | 26 2017-05-09 9387.59 | 26 2017-05-13 1569.14 | 26 2017-05-09 2337.47 | 26 2017-05-13 198445.15
27 2017-05-08 1591.30 | 27 2017-05-08 8904.89 | 27 2017-05-08 1472.02 | 27 2017-05-08 2160.26 | 27 2017-05-08 192707.12
28 2017-05-05 1554.61 | 28 2017-05-05 8903.71 | 28 2017-05-05 1405.16 | 28 2017-05-07 2094.45 | 28 2017-05-07 178523.07
29 2017-05-06 1541.43 | 29 2017-05-06 8663.09 | 29 2017-05-07 1400.89 | 29 2017-05-06 2091.90 | 29 2017-05-05 178395.17
30 2017-05-04 1540.55 | 30 2017-05-07 8632.74 | 30 2017-05-04 1398.88 | 30 2017-05-04 2086.67 | 30 2017-05-06 176412.74
31 2017-05-07 1540.16 | 31 2017-05-04 8564.18 | 31 2017-05-06 1396.89 | 31 2017-05-05 2055.76 | 31 2017-05-04 175174.31
32 2017-05-03 1478.69 | 32 2017-05-02 8472.35 | 32 2017-05-03 1344.63 | 32 2017-05-03 1997.96 | 32 2017-05-03 167550.72
33 2017-05-02 1438.93 | 33 2017-05-03 8418.20 | 33 2017-05-02 1305.04 | 33 2017-05-02 1935.75 | 33 2017-05-02 165338.23
34 2017-05-01 1385.70 | 34 2017-03-06 8286.72 | 34 2017-05-01 1249.29 | 34 2017-05-01 1892.13 | 34 2017-05-01 157343.84
35 2017-04-30 1334.38 | 35 2017-03-04 8283.43 | 35 2017-04-29 1211.02 | 35 2017-04-29 1816.80 | 35 2017-03-03 148944.55
36 2017-04-29 1330.66 | 36 2017-03-05 8217.06 | 36 2017-04-30 1209.27 | 36 2017-04-30 1812.62 | 36 2017-03-06 148507.83
37 2017-04-28 1321.61 | 37 2017-03-03 8209.15 | 37 2017-04-28 1205.93 | 37 2017-04-27 1812.33 | 37 2017-04-30 148238.81
38 2017-04-27 1320.85 | 38 2017-05-01 8085.73 | 38 2017-03-03 1204.97 | 38 2017-04-28 1805.43 | 38 2017-03-04 147837.60
39 2017-04-26 1293.83 | 39 2017-03-13 8030.17 | 39 2017-03-06 1204.54 | 39 2017-04-26 1739.09 | 39 2017-04-29 147813.09
40 2017-03-06 1275.58 | 40 2017-03-15 8021.06 | 40 2017-04-27 1203.46 | 40 2017-04-25 1703.73 | 40 2017-04-28 147766.56
41 2017-03-03 1274.36 | 41 2017-03-07 8003.82 | 41 2017-03-04 1185.79 | 41 2017-03-04 1696.03 | 41 2017-03-05 147192.86
42 2017-04-25 1266.96 | 42 2017-03-14 7977.60 | 42 2017-03-05 1184.41 | 42 2017-03-06 1692.49 | 42 2017-04-27 146239.89
43 2017-03-04 1259.81 | 43 2017-03-12 7953.35 | 43 2017-04-26 1182.58 | 43 2017-04-24 1683.29 | 43 2017-03-02 145445.49
44 2017-03-05 1258.92 | 44 2017-03-02 7947.45 | 44 2017-03-02 1177.22 | 44 2017-03-05 1681.71 | 44 2017-03-07 145404.48
45 2017-03-15 1251.96 | 45 2017-03-16 7897.05 | 45 2017-03-15 1169.65 | 45 2017-04-22 1652.80 | 45 2017-03-14 144961.22
46 2017-03-02 1246.92 | 46 2017-03-10 7897.05 | 46 2017-03-07 1168.24 | 46 2017-03-03 1647.95 | 46 2017-03-15 144960.41
47 2017-03-14 1245.58 | 47 2017-03-01 7845.50 | 47 2017-04-25 1163.77 | 47 2017-04-21 1644.84 | 47 2017-03-13 144493.73
48 2017-04-24 1242.67 | 48 2017-04-30 7837.86 | 48 2017-03-14 1162.34 | 48 2017-03-15 1642.29 | 48 2017-04-26 143516.86
49 2017-04-21 1241.65 | 49 2017-01-04 7826.58 | 49 2017-04-21 1158.75 | 49 2017-03-07 1639.02 | 49 2017-03-12 141316.47
50 2017-03-07 1237.90 | 50 2017-04-29 7821.76 | 50 2017-04-24 1149.47 | 50 2017-04-20 1636.73 | 50 2017-03-01 140647.88
2013-04-09 214.67
2013-04-08 181.49
2013-04-07 154.26
2013-04-06 142.16
2013-04-05 139.22
2013-04-04 131.61
2013-11-30: 1132 USD/BTC
2013-11-29: 1065 USD/BTC
2013-11-28: 998 USD/BTC
2013-11-27: 937 USD/BTC
2013-11-26: 849 USD/BTC
2013-11-23: 832 USD/BTC
2013-11-25: 807 USD/BTC
2013-11-24: 795 USD/BTC
2013-11-22: 743 USD/BTC
2013-11-21: 666 USD/BTC
2013-11-19: 597 USD/BTC
2013-11-18: 549 USD/BTC
2013-11-20: 542 USD/BTC
2013-11-17: 462 USD/BTC
2013-11-16: 433 USD/BTC
2013-11-15: 417 USD/BTC
2013-11-14: 409 USD/BTC
2013-11-13: 378 USD/BTC
2013-11-12: 350 USD/BTC
2013-11-09: 338 USD/BTC
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-05-25 2518.72 | 1 2017-05-25 17774.42 | 1 2017-05-25 2199.57 | 1 2017-05-25 3286.72 | 1 2017-05-25 312897.62
2 2017-06-02 2428.74 | 2 2017-06-02 17459.72 | 2 2017-06-02 2156.26 | 2 2017-06-02 3277.23 | 2 2017-05-24 299623.02
3 2017-06-01 2390.57 | 3 2017-06-01 16965.58 | 3 2017-06-01 2118.92 | 3 2017-06-01 3234.23 | 3 2017-05-23 292633.59
4 2017-05-24 2383.53 | 4 2017-05-24 16373.52 | 4 2017-05-24 2101.46 | 4 2017-05-24 3123.98 | 4 2017-05-22 282580.20
5 2017-05-26 2346.41 | 5 2017-05-26 15613.28 | 5 2017-05-26 2072.87 | 5 2017-05-26 3105.82 | 5 2017-05-26 279672.53
6 2017-05-31 2264.38 | 6 2017-05-31 15582.04 | 6 2017-05-30 2018.66 | 6 2017-05-31 3059.76 | 6 2017-06-02 275020.02
7 2017-05-30 2263.30 | 7 2017-05-30 15152.70 | 7 2017-05-31 1999.87 | 7 2017-05-30 3042.09 | 7 2017-06-01 271275.51
8 2017-05-29 2257.02 | 8 2017-05-29 15102.63 | 8 2017-05-29 1991.41 | 8 2017-05-29 3005.46 | 8 2017-05-30 268963.60
9 2017-05-23 2202.42 | 9 2017-05-23 15060.46 | 9 2017-05-23 1939.66 | 9 2017-05-23 2913.93 | 9 2017-05-29 266684.54
10 2017-05-28 2188.92 | 10 2017-05-22 14830.12 | 10 2017-05-28 1907.83 | 10 2017-05-28 2880.34 | 10 2017-05-31 264832.06
11 2017-05-22 2113.72 | 11 2017-05-28 14765.69 | 11 2017-05-22 1870.11 | 11 2017-05-27 2817.69 | 11 2017-05-28 263692.60
12 2017-05-27 2064.12 | 12 2017-05-27 13750.46 | 12 2017-05-27 1817.47 | 12 2017-05-22 2812.87 | 12 2017-05-21 261306.28
13 2017-05-21 2020.04 | 13 2017-05-21 13436.06 | 13 2017-05-21 1810.59 | 13 2017-05-21 2733.60 | 13 2017-05-20 253056.15
14 2017-05-20 1969.83 | 14 2017-05-20 12862.62 | 14 2017-05-20 1771.32 | 14 2017-05-20 2691.00 | 14 2017-05-27 237975.73
15 2017-05-19 1927.05 | 15 2017-05-19 11861.26 | 15 2017-05-19 1729.62 | 15 2017-05-19 2635.07 | 15 2017-05-19 230587.32
16 2017-05-11 1831.54 | 16 2017-05-18 11441.16 | 16 2017-05-11 1687.15 | 16 2017-05-11 2520.36 | 16 2017-05-18 218347.98
17 2017-05-18 1826.61 | 17 2017-05-12 10736.34 | 17 2017-05-18 1674.26 | 17 2017-05-18 2515.12 | 17 2017-05-17 215149.73
18 2017-05-14 1782.44 | 18 2017-05-17 10670.26 | 18 2017-05-17 1654.06 | 18 2017-05-17 2469.04 | 18 2017-05-11 214270.36
19 2017-05-17 1775.47 | 19 2017-05-14 10645.29 | 19 2017-05-14 1638.45 | 19 2017-05-14 2466.96 | 19 2017-05-10 213248.26
20 2017-05-12 1749.79 | 20 2017-05-13 10402.71 | 20 2017-05-10 1609.83 | 20 2017-05-12 2414.77 | 20 2017-05-14 211345.04
21 2017-05-10 1748.50 | 21 2017-05-11 10349.87 | 21 2017-05-12 1601.18 | 21 2017-05-16 2394.15 | 21 2017-05-12 210328.57
22 2017-05-15 1723.51 | 22 2017-05-15 10103.00 | 22 2017-05-15 1592.56 | 22 2017-05-10 2389.49 | 22 2017-05-09 208651.98
23 2017-05-09 1710.02 | 23 2017-05-16 10038.18 | 23 2017-05-16 1591.75 | 23 2017-05-15 2340.81 | 23 2017-05-15 207172.62
24 2017-05-16 1706.85 | 24 2017-05-10 9831.33 | 24 2017-05-09 1570.51 | 24 2017-05-13 2338.95 | 24 2017-05-16 206711.42
25 2017-05-13 1689.79 | 25 2017-05-09 9387.59 | 25 2017-05-13 1569.14 | 25 2017-05-09 2337.47 | 25 2017-05-13 198445.15
26 2017-05-08 1591.30 | 26 2017-05-08 8904.89 | 26 2017-05-08 1472.02 | 26 2017-05-08 2160.26 | 26 2017-05-08 192707.12
27 2017-05-05 1554.61 | 27 2017-05-05 8903.71 | 27 2017-05-05 1405.16 | 27 2017-05-07 2094.45 | 27 2017-05-07 178523.07
28 2017-05-06 1541.43 | 28 2017-05-06 8663.09 | 28 2017-05-07 1400.89 | 28 2017-05-06 2091.90 | 28 2017-05-05 178395.17
29 2017-05-04 1540.55 | 29 2017-05-07 8632.74 | 29 2017-05-04 1398.88 | 29 2017-05-04 2086.67 | 29 2017-05-06 176412.74
30 2017-05-07 1540.16 | 30 2017-05-04 8564.18 | 30 2017-05-06 1396.89 | 30 2017-05-05 2055.76 | 30 2017-05-04 175174.31
31 2017-05-03 1478.69 | 31 2017-05-02 8472.35 | 31 2017-05-03 1344.63 | 31 2017-05-03 1997.96 | 31 2017-05-03 167550.72
32 2017-05-02 1438.93 | 32 2017-05-03 8418.20 | 32 2017-05-02 1305.04 | 32 2017-05-02 1935.75 | 32 2017-05-02 165338.23
33 2017-05-01 1385.70 | 33 2017-03-06 8286.72 | 33 2017-05-01 1249.29 | 33 2017-05-01 1892.13 | 33 2017-05-01 157343.84
34 2017-04-30 1334.38 | 34 2017-03-04 8283.43 | 34 2017-04-29 1211.02 | 34 2017-04-29 1816.80 | 34 2017-03-03 148944.55
35 2017-04-29 1330.66 | 35 2017-03-05 8217.06 | 35 2017-04-30 1209.27 | 35 2017-04-30 1812.62 | 35 2017-03-06 148507.83
36 2017-04-28 1321.61 | 36 2017-03-03 8209.15 | 36 2017-04-28 1205.93 | 36 2017-04-27 1812.33 | 36 2017-04-30 148238.81
37 2017-04-27 1320.85 | 37 2017-05-01 8085.73 | 37 2017-03-03 1204.97 | 37 2017-04-28 1805.43 | 37 2017-03-04 147837.60
38 2017-04-26 1293.83 | 38 2017-03-13 8030.17 | 38 2017-03-06 1204.54 | 38 2017-04-26 1739.09 | 38 2017-04-29 147813.09
39 2017-03-06 1275.58 | 39 2017-03-15 8021.06 | 39 2017-04-27 1203.46 | 39 2017-04-25 1703.73 | 39 2017-04-28 147766.56
40 2017-03-03 1274.36 | 40 2017-03-07 8003.82 | 40 2017-03-04 1185.79 | 40 2017-03-04 1696.03 | 40 2017-03-05 147192.86
41 2017-04-25 1266.96 | 41 2017-03-14 7977.60 | 41 2017-03-05 1184.41 | 41 2017-03-06 1692.49 | 41 2017-04-27 146239.89
42 2017-03-04 1259.81 | 42 2017-03-12 7953.35 | 42 2017-04-26 1182.58 | 42 2017-04-24 1683.29 | 42 2017-03-02 145445.49
43 2017-03-05 1258.92 | 43 2017-03-02 7947.45 | 43 2017-03-02 1177.22 | 43 2017-03-05 1681.71 | 43 2017-03-07 145404.48
44 2017-03-15 1251.96 | 44 2017-03-16 7897.05 | 44 2017-03-15 1169.65 | 44 2017-04-22 1652.80 | 44 2017-03-14 144961.22
45 2017-03-02 1246.92 | 45 2017-03-10 7897.05 | 45 2017-03-07 1168.24 | 45 2017-03-03 1647.95 | 45 2017-03-15 144960.41
46 2017-03-14 1245.58 | 46 2017-03-01 7845.50 | 46 2017-04-25 1163.77 | 46 2017-04-21 1644.84 | 46 2017-03-13 144493.73
47 2017-04-24 1242.67 | 47 2017-04-30 7837.86 | 47 2017-03-14 1162.34 | 47 2017-03-15 1642.29 | 47 2017-04-26 143516.86
48 2017-04-21 1241.65 | 48 2017-01-04 7826.58 | 48 2017-04-21 1158.75 | 48 2017-03-07 1639.02 | 48 2017-03-12 141316.47
49 2017-03-07 1237.90 | 49 2017-04-29 7821.76 | 49 2017-04-24 1149.47 | 49 2017-04-20 1636.73 | 49 2017-03-01 140647.88
50 2017-04-23 1236.21 | 50 2017-03-08 7808.13 | 50 2017-04-23 1148.72 | 50 2017-03-14 1635.02 | 50 2017-03-16 140317.44
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-05-25 2518.72 | 1 2017-05-25 17774.42 | 1 2017-05-25 2199.57 | 1 2017-05-25 3286.72 | 1 2017-05-25 312897.62
2 2017-06-01 2390.57 | 2 2017-06-01 16965.58 | 2 2017-06-01 2118.92 | 2 2017-06-01 3234.23 | 2 2017-05-24 299623.02
3 2017-05-24 2383.53 | 3 2017-05-24 16373.52 | 3 2017-05-24 2101.46 | 3 2017-05-24 3123.98 | 3 2017-05-23 292633.59
4 2017-05-26 2346.41 | 4 2017-05-26 15613.28 | 4 2017-05-26 2072.87 | 4 2017-05-26 3105.82 | 4 2017-05-22 282580.20
5 2017-05-31 2264.38 | 5 2017-05-31 15582.04 | 5 2017-05-30 2018.66 | 5 2017-05-31 3059.76 | 5 2017-05-26 279672.53
6 2017-05-30 2263.30 | 6 2017-05-30 15152.70 | 6 2017-05-31 1999.87 | 6 2017-05-30 3042.09 | 6 2017-06-01 271275.51
7 2017-05-29 2257.02 | 7 2017-05-29 15102.63 | 7 2017-05-29 1991.41 | 7 2017-05-29 3005.46 | 7 2017-05-30 268963.60
8 2017-05-23 2202.42 | 8 2017-05-23 15060.46 | 8 2017-05-23 1939.66 | 8 2017-05-23 2913.93 | 8 2017-05-29 266684.54
9 2017-05-28 2188.92 | 9 2017-05-22 14830.12 | 9 2017-05-28 1907.83 | 9 2017-05-28 2880.34 | 9 2017-05-31 264832.06
10 2017-05-22 2113.72 | 10 2017-05-28 14765.69 | 10 2017-05-22 1870.11 | 10 2017-05-27 2817.69 | 10 2017-05-28 263692.60
11 2017-05-27 2064.12 | 11 2017-05-27 13750.46 | 11 2017-05-27 1817.47 | 11 2017-05-22 2812.87 | 11 2017-05-21 261306.28
12 2017-05-21 2020.04 | 12 2017-05-21 13436.06 | 12 2017-05-21 1810.59 | 12 2017-05-21 2733.60 | 12 2017-05-20 253056.15
13 2017-05-20 1969.83 | 13 2017-05-20 12862.62 | 13 2017-05-20 1771.32 | 13 2017-05-20 2691.00 | 13 2017-05-27 237975.73
14 2017-05-19 1927.05 | 14 2017-05-19 11861.26 | 14 2017-05-19 1729.62 | 14 2017-05-19 2635.07 | 14 2017-05-19 230587.32
15 2017-05-11 1831.54 | 15 2017-05-18 11441.16 | 15 2017-05-11 1687.15 | 15 2017-05-11 2520.36 | 15 2017-05-18 218347.98
16 2017-05-18 1826.61 | 16 2017-05-12 10736.34 | 16 2017-05-18 1674.26 | 16 2017-05-18 2515.12 | 16 2017-05-17 215149.73
17 2017-05-14 1782.44 | 17 2017-05-17 10670.26 | 17 2017-05-17 1654.06 | 17 2017-05-17 2469.04 | 17 2017-05-11 214270.36
18 2017-05-17 1775.47 | 18 2017-05-14 10645.29 | 18 2017-05-14 1638.45 | 18 2017-05-14 2466.96 | 18 2017-05-10 213248.26
19 2017-05-12 1749.79 | 19 2017-05-13 10402.71 | 19 2017-05-10 1609.83 | 19 2017-05-12 2414.77 | 19 2017-05-14 211345.04
20 2017-05-10 1748.50 | 20 2017-05-11 10349.87 | 20 2017-05-12 1601.18 | 20 2017-05-16 2394.15 | 20 2017-05-12 210328.57
21 2017-05-15 1723.51 | 21 2017-05-15 10103.00 | 21 2017-05-15 1592.56 | 21 2017-05-10 2389.49 | 21 2017-05-09 208651.98
22 2017-05-09 1710.02 | 22 2017-05-16 10038.18 | 22 2017-05-16 1591.75 | 22 2017-05-15 2340.81 | 22 2017-05-15 207172.62
23 2017-05-16 1706.85 | 23 2017-05-10 9831.33 | 23 2017-05-09 1570.51 | 23 2017-05-13 2338.95 | 23 2017-05-16 206711.42
24 2017-05-13 1689.79 | 24 2017-05-09 9387.59 | 24 2017-05-13 1569.14 | 24 2017-05-09 2337.47 | 24 2017-05-13 198445.15
25 2017-05-08 1591.30 | 25 2017-05-08 8904.89 | 25 2017-05-08 1472.02 | 25 2017-05-08 2160.26 | 25 2017-05-08 192707.12
26 2017-05-05 1554.61 | 26 2017-05-05 8903.71 | 26 2017-05-05 1405.16 | 26 2017-05-07 2094.45 | 26 2017-05-07 178523.07
27 2017-05-06 1541.43 | 27 2017-05-06 8663.09 | 27 2017-05-07 1400.89 | 27 2017-05-06 2091.90 | 27 2017-05-05 178395.17
28 2017-05-04 1540.55 | 28 2017-05-07 8632.74 | 28 2017-05-04 1398.88 | 28 2017-05-04 2086.67 | 28 2017-05-06 176412.74
29 2017-05-07 1540.16 | 29 2017-05-04 8564.18 | 29 2017-05-06 1396.89 | 29 2017-05-05 2055.76 | 29 2017-05-04 175174.31
30 2017-05-03 1478.69 | 30 2017-05-02 8472.35 | 30 2017-05-03 1344.63 | 30 2017-05-03 1997.96 | 30 2017-05-03 167550.72
31 2017-05-02 1438.93 | 31 2017-05-03 8418.20 | 31 2017-05-02 1305.04 | 31 2017-05-02 1935.75 | 31 2017-05-02 165338.23
32 2017-05-01 1385.70 | 32 2017-03-06 8286.72 | 32 2017-05-01 1249.29 | 32 2017-05-01 1892.13 | 32 2017-05-01 157343.84
33 2017-04-30 1334.38 | 33 2017-03-04 8283.43 | 33 2017-04-29 1211.02 | 33 2017-04-29 1816.80 | 33 2017-03-03 148944.55
34 2017-04-29 1330.66 | 34 2017-03-05 8217.06 | 34 2017-04-30 1209.27 | 34 2017-04-30 1812.62 | 34 2017-03-06 148507.83
35 2017-04-28 1321.61 | 35 2017-03-03 8209.15 | 35 2017-04-28 1205.93 | 35 2017-04-27 1812.33 | 35 2017-04-30 148238.81
36 2017-04-27 1320.85 | 36 2017-05-01 8085.73 | 36 2017-03-03 1204.97 | 36 2017-04-28 1805.43 | 36 2017-03-04 147837.60
37 2017-04-26 1293.83 | 37 2017-03-13 8030.17 | 37 2017-03-06 1204.54 | 37 2017-04-26 1739.09 | 37 2017-04-29 147813.09
38 2017-03-06 1275.58 | 38 2017-03-15 8021.06 | 38 2017-04-27 1203.46 | 38 2017-04-25 1703.73 | 38 2017-04-28 147766.56
39 2017-03-03 1274.36 | 39 2017-03-07 8003.82 | 39 2017-03-04 1185.79 | 39 2017-03-04 1696.03 | 39 2017-03-05 147192.86
40 2017-04-25 1266.96 | 40 2017-03-14 7977.60 | 40 2017-03-05 1184.41 | 40 2017-03-06 1692.49 | 40 2017-04-27 146239.89
41 2017-03-04 1259.81 | 41 2017-03-12 7953.35 | 41 2017-04-26 1182.58 | 41 2017-04-24 1683.29 | 41 2017-03-02 145445.49
42 2017-03-05 1258.92 | 42 2017-03-02 7947.45 | 42 2017-03-02 1177.22 | 42 2017-03-05 1681.71 | 42 2017-03-07 145404.48
43 2017-03-15 1251.96 | 43 2017-03-16 7897.05 | 43 2017-03-15 1169.65 | 43 2017-04-22 1652.80 | 43 2017-03-14 144961.22
44 2017-03-02 1246.92 | 44 2017-03-10 7897.05 | 44 2017-03-07 1168.24 | 44 2017-03-03 1647.95 | 44 2017-03-15 144960.41
45 2017-03-14 1245.58 | 45 2017-03-01 7845.50 | 45 2017-04-25 1163.77 | 45 2017-04-21 1644.84 | 45 2017-03-13 144493.73
46 2017-04-24 1242.67 | 46 2017-04-30 7837.86 | 46 2017-03-14 1162.34 | 46 2017-03-15 1642.29 | 46 2017-04-26 143516.86
47 2017-04-21 1241.65 | 47 2017-01-04 7826.58 | 47 2017-04-21 1158.75 | 47 2017-03-07 1639.02 | 47 2017-03-12 141316.47
48 2017-03-07 1237.90 | 48 2017-04-29 7821.76 | 48 2017-04-24 1149.47 | 48 2017-04-20 1636.73 | 48 2017-03-01 140647.88
49 2017-04-23 1236.21 | 49 2017-03-08 7808.13 | 49 2017-04-23 1148.72 | 49 2017-03-14 1635.02 | 49 2017-03-16 140317.44
50 2017-03-13 1235.25 | 50 2017-02-28 7785.47 | 50 2017-03-13 1146.78 | 50 2017-04-23 1632.31 | 50 2017-04-25 140047.65
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-05-25 2518.72 | 1 2017-05-25 17774.42 | 1 2017-05-25 2199.57 | 1 2017-05-25 3286.72 | 1 2017-05-25 312897.62
2 2017-05-24 2383.53 | 2 2017-05-24 16373.52 | 2 2017-05-24 2101.46 | 2 2017-05-24 3123.98 | 2 2017-05-24 299623.02
3 2017-05-26 2346.41 | 3 2017-05-26 15613.28 | 3 2017-05-26 2072.87 | 3 2017-05-26 3105.82 | 3 2017-05-23 292633.59
4 2017-05-31 2264.38 | 4 2017-05-31 15582.04 | 4 2017-05-30 2018.66 | 4 2017-05-31 3059.76 | 4 2017-05-22 282580.20
5 2017-05-30 2263.30 | 5 2017-05-30 15152.70 | 5 2017-05-31 1999.87 | 5 2017-05-30 3042.09 | 5 2017-05-26 279672.53
6 2017-05-29 2257.02 | 6 2017-05-29 15102.63 | 6 2017-05-29 1991.41 | 6 2017-05-29 3005.46 | 6 2017-05-30 268963.60
7 2017-05-23 2202.42 | 7 2017-05-23 15060.46 | 7 2017-05-23 1939.66 | 7 2017-05-23 2913.93 | 7 2017-05-29 266684.54
8 2017-05-28 2188.92 | 8 2017-05-22 14830.12 | 8 2017-05-28 1907.83 | 8 2017-05-28 2880.34 | 8 2017-05-31 264832.06
9 2017-05-22 2113.72 | 9 2017-05-28 14765.69 | 9 2017-05-22 1870.11 | 9 2017-05-27 2817.69 | 9 2017-05-28 263692.60
10 2017-05-27 2064.12 | 10 2017-05-27 13750.46 | 10 2017-05-27 1817.47 | 10 2017-05-22 2812.87 | 10 2017-05-21 261306.28
11 2017-05-21 2020.04 | 11 2017-05-21 13436.06 | 11 2017-05-21 1810.59 | 11 2017-05-21 2733.60 | 11 2017-05-20 253056.15
12 2017-05-20 1969.83 | 12 2017-05-20 12862.62 | 12 2017-05-20 1771.32 | 12 2017-05-20 2691.00 | 12 2017-05-27 237975.73
13 2017-05-19 1927.05 | 13 2017-05-19 11861.26 | 13 2017-05-19 1729.62 | 13 2017-05-19 2635.07 | 13 2017-05-19 230587.32
14 2017-05-11 1831.54 | 14 2017-05-18 11441.16 | 14 2017-05-11 1687.15 | 14 2017-05-11 2520.36 | 14 2017-05-18 218347.98
15 2017-05-18 1826.61 | 15 2017-05-12 10736.34 | 15 2017-05-18 1674.26 | 15 2017-05-18 2515.12 | 15 2017-05-17 215149.73
16 2017-05-14 1782.44 | 16 2017-05-17 10670.26 | 16 2017-05-17 1654.06 | 16 2017-05-17 2469.04 | 16 2017-05-11 214270.36
17 2017-05-17 1775.47 | 17 2017-05-14 10645.29 | 17 2017-05-14 1638.45 | 17 2017-05-14 2466.96 | 17 2017-05-10 213248.26
18 2017-05-12 1749.79 | 18 2017-05-13 10402.71 | 18 2017-05-10 1609.83 | 18 2017-05-12 2414.77 | 18 2017-05-14 211345.04
19 2017-05-10 1748.50 | 19 2017-05-11 10349.87 | 19 2017-05-12 1601.18 | 19 2017-05-16 2394.15 | 19 2017-05-12 210328.57
20 2017-05-15 1723.51 | 20 2017-05-15 10103.00 | 20 2017-05-15 1592.56 | 20 2017-05-10 2389.49 | 20 2017-05-09 208651.98
21 2017-05-09 1710.02 | 21 2017-05-16 10038.18 | 21 2017-05-16 1591.75 | 21 2017-05-15 2340.81 | 21 2017-05-15 207172.62
22 2017-05-16 1706.85 | 22 2017-05-10 9831.33 | 22 2017-05-09 1570.51 | 22 2017-05-13 2338.95 | 22 2017-05-16 206711.42
23 2017-05-13 1689.79 | 23 2017-05-09 9387.59 | 23 2017-05-13 1569.14 | 23 2017-05-09 2337.47 | 23 2017-05-13 198445.15
24 2017-05-08 1591.30 | 24 2017-05-08 8904.89 | 24 2017-05-08 1472.02 | 24 2017-05-08 2160.26 | 24 2017-05-08 192707.12
25 2017-05-05 1554.61 | 25 2017-05-05 8903.71 | 25 2017-05-05 1405.16 | 25 2017-05-07 2094.45 | 25 2017-05-07 178523.07
26 2017-05-06 1541.43 | 26 2017-05-06 8663.09 | 26 2017-05-07 1400.89 | 26 2017-05-06 2091.90 | 26 2017-05-05 178395.17
27 2017-05-04 1540.55 | 27 2017-05-07 8632.74 | 27 2017-05-04 1398.88 | 27 2017-05-04 2086.67 | 27 2017-05-06 176412.74
28 2017-05-07 1540.16 | 28 2017-05-04 8564.18 | 28 2017-05-06 1396.89 | 28 2017-05-05 2055.76 | 28 2017-05-04 175174.31
29 2017-05-03 1478.69 | 29 2017-05-02 8472.35 | 29 2017-05-03 1344.63 | 29 2017-05-03 1997.96 | 29 2017-05-03 167550.72
30 2017-05-02 1438.93 | 30 2017-05-03 8418.20 | 30 2017-05-02 1305.04 | 30 2017-05-02 1935.75 | 30 2017-05-02 165338.23
31 2017-05-01 1385.70 | 31 2017-03-06 8286.72 | 31 2017-05-01 1249.29 | 31 2017-05-01 1892.13 | 31 2017-05-01 157343.84
32 2017-04-30 1334.38 | 32 2017-03-04 8283.43 | 32 2017-04-29 1211.02 | 32 2017-04-29 1816.80 | 32 2017-03-03 148944.55
33 2017-04-29 1330.66 | 33 2017-03-05 8217.06 | 33 2017-04-30 1209.27 | 33 2017-04-30 1812.62 | 33 2017-03-06 148507.83
34 2017-04-28 1321.61 | 34 2017-03-03 8209.15 | 34 2017-04-28 1205.93 | 34 2017-04-27 1812.33 | 34 2017-04-30 148238.81
35 2017-04-27 1320.85 | 35 2017-05-01 8085.73 | 35 2017-03-03 1204.97 | 35 2017-04-28 1805.43 | 35 2017-03-04 147837.60
36 2017-04-26 1293.83 | 36 2017-03-13 8030.17 | 36 2017-03-06 1204.54 | 36 2017-04-26 1739.09 | 36 2017-04-29 147813.09
37 2017-03-06 1275.58 | 37 2017-03-15 8021.06 | 37 2017-04-27 1203.46 | 37 2017-04-25 1703.73 | 37 2017-04-28 147766.56
38 2017-03-03 1274.36 | 38 2017-03-07 8003.82 | 38 2017-03-04 1185.79 | 38 2017-03-04 1696.03 | 38 2017-03-05 147192.86
39 2017-04-25 1266.96 | 39 2017-03-14 7977.60 | 39 2017-03-05 1184.41 | 39 2017-03-06 1692.49 | 39 2017-04-27 146239.89
40 2017-03-04 1259.81 | 40 2017-03-12 7953.35 | 40 2017-04-26 1182.58 | 40 2017-04-24 1683.29 | 40 2017-03-02 145445.49
41 2017-03-05 1258.92 | 41 2017-03-02 7947.45 | 41 2017-03-02 1177.22 | 41 2017-03-05 1681.71 | 41 2017-03-07 145404.48
42 2017-03-15 1251.96 | 42 2017-03-16 7897.05 | 42 2017-03-15 1169.65 | 42 2017-04-22 1652.80 | 42 2017-03-14 144961.22
43 2017-03-02 1246.92 | 43 2017-03-10 7897.05 | 43 2017-03-07 1168.24 | 43 2017-03-03 1647.95 | 43 2017-03-15 144960.41
44 2017-03-14 1245.58 | 44 2017-03-01 7845.50 | 44 2017-04-25 1163.77 | 44 2017-04-21 1644.84 | 44 2017-03-13 144493.73
45 2017-04-24 1242.67 | 45 2017-04-30 7837.86 | 45 2017-03-14 1162.34 | 45 2017-03-15 1642.29 | 45 2017-04-26 143516.86
46 2017-04-21 1241.65 | 46 2017-01-04 7826.58 | 46 2017-04-21 1158.75 | 46 2017-03-07 1639.02 | 46 2017-03-12 141316.47
47 2017-03-07 1237.90 | 47 2017-04-29 7821.76 | 47 2017-04-24 1149.47 | 47 2017-04-20 1636.73 | 47 2017-03-01 140647.88
48 2017-04-23 1236.21 | 48 2017-03-08 7808.13 | 48 2017-04-23 1148.72 | 48 2017-03-14 1635.02 | 48 2017-03-16 140317.44
49 2017-03-13 1235.25 | 49 2017-02-28 7785.47 | 49 2017-03-13 1146.78 | 49 2017-04-23 1632.31 | 49 2017-04-25 140047.65
50 2017-04-22 1228.52 | 50 2017-04-28 7777.79 | 50 2017-04-22 1145.04 | 50 2017-03-02 1619.84 | 50 2017-03-10 139612.61
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-05-25 2518.72 | 1 2017-05-25 17774.42 | 1 2017-05-25 2199.57 | 1 2017-05-25 3286.72 | 1 2017-05-25 312897.62
2 2017-05-24 2383.53 | 2 2017-05-24 16373.52 | 2 2017-05-24 2101.46 | 2 2017-05-24 3123.98 | 2 2017-05-24 299623.02
3 2017-05-26 2346.41 | 3 2017-05-26 15613.28 | 3 2017-05-26 2072.87 | 3 2017-05-26 3105.82 | 3 2017-05-23 292633.59
4 2017-05-30 2263.30 | 4 2017-05-30 15152.70 | 4 2017-05-30 2018.66 | 4 2017-05-30 3042.09 | 4 2017-05-22 282580.20
5 2017-05-29 2257.02 | 5 2017-05-29 15102.63 | 5 2017-05-29 1991.41 | 5 2017-05-29 3005.46 | 5 2017-05-26 279672.53
6 2017-05-23 2202.42 | 6 2017-05-23 15060.46 | 6 2017-05-23 1939.66 | 6 2017-05-23 2913.93 | 6 2017-05-30 268963.60
7 2017-05-28 2188.92 | 7 2017-05-22 14830.12 | 7 2017-05-28 1907.83 | 7 2017-05-28 2880.34 | 7 2017-05-29 266684.54
8 2017-05-22 2113.72 | 8 2017-05-28 14765.69 | 8 2017-05-22 1870.11 | 8 2017-05-27 2817.69 | 8 2017-05-28 263692.60
9 2017-05-27 2064.12 | 9 2017-05-27 13750.46 | 9 2017-05-27 1817.47 | 9 2017-05-22 2812.87 | 9 2017-05-21 261306.28
10 2017-05-21 2020.04 | 10 2017-05-21 13436.06 | 10 2017-05-21 1810.59 | 10 2017-05-21 2733.60 | 10 2017-05-20 253056.15
11 2017-05-20 1969.83 | 11 2017-05-20 12862.62 | 11 2017-05-20 1771.32 | 11 2017-05-20 2691.00 | 11 2017-05-27 237975.73
12 2017-05-19 1927.05 | 12 2017-05-19 11861.26 | 12 2017-05-19 1729.62 | 12 2017-05-19 2635.07 | 12 2017-05-19 230587.32
13 2017-05-11 1831.54 | 13 2017-05-18 11441.16 | 13 2017-05-11 1687.15 | 13 2017-05-11 2520.36 | 13 2017-05-18 218347.98
14 2017-05-18 1826.61 | 14 2017-05-12 10736.34 | 14 2017-05-18 1674.26 | 14 2017-05-18 2515.12 | 14 2017-05-17 215149.73
15 2017-05-14 1782.44 | 15 2017-05-17 10670.26 | 15 2017-05-17 1654.06 | 15 2017-05-17 2469.04 | 15 2017-05-11 214270.36
16 2017-05-17 1775.47 | 16 2017-05-14 10645.29 | 16 2017-05-14 1638.45 | 16 2017-05-14 2466.96 | 16 2017-05-10 213248.26
17 2017-05-12 1749.79 | 17 2017-05-13 10402.71 | 17 2017-05-10 1609.83 | 17 2017-05-12 2414.77 | 17 2017-05-14 211345.04
18 2017-05-10 1748.50 | 18 2017-05-11 10349.87 | 18 2017-05-12 1601.18 | 18 2017-05-16 2394.15 | 18 2017-05-12 210328.57
19 2017-05-15 1723.51 | 19 2017-05-15 10103.00 | 19 2017-05-15 1592.56 | 19 2017-05-10 2389.49 | 19 2017-05-09 208651.98
20 2017-05-09 1710.02 | 20 2017-05-16 10038.18 | 20 2017-05-16 1591.75 | 20 2017-05-15 2340.81 | 20 2017-05-15 207172.62
21 2017-05-16 1706.85 | 21 2017-05-10 9831.33 | 21 2017-05-09 1570.51 | 21 2017-05-13 2338.95 | 21 2017-05-16 206711.42
22 2017-05-13 1689.79 | 22 2017-05-09 9387.59 | 22 2017-05-13 1569.14 | 22 2017-05-09 2337.47 | 22 2017-05-13 198445.15
23 2017-05-08 1591.30 | 23 2017-05-08 8904.89 | 23 2017-05-08 1472.02 | 23 2017-05-08 2160.26 | 23 2017-05-08 192707.12
24 2017-05-05 1554.61 | 24 2017-05-05 8903.71 | 24 2017-05-05 1405.16 | 24 2017-05-07 2094.45 | 24 2017-05-07 178523.07
25 2017-05-06 1541.43 | 25 2017-05-06 8663.09 | 25 2017-05-07 1400.89 | 25 2017-05-06 2091.90 | 25 2017-05-05 178395.17
26 2017-05-04 1540.55 | 26 2017-05-07 8632.74 | 26 2017-05-04 1398.88 | 26 2017-05-04 2086.67 | 26 2017-05-06 176412.74
27 2017-05-07 1540.16 | 27 2017-05-04 8564.18 | 27 2017-05-06 1396.89 | 27 2017-05-05 2055.76 | 27 2017-05-04 175174.31
28 2017-05-03 1478.69 | 28 2017-05-02 8472.35 | 28 2017-05-03 1344.63 | 28 2017-05-03 1997.96 | 28 2017-05-03 167550.72
29 2017-05-02 1438.93 | 29 2017-05-03 8418.20 | 29 2017-05-02 1305.04 | 29 2017-05-02 1935.75 | 29 2017-05-02 165338.23
30 2017-05-01 1385.70 | 30 2017-03-06 8286.72 | 30 2017-05-01 1249.29 | 30 2017-05-01 1892.13 | 30 2017-05-01 157343.84
31 2017-04-30 1334.38 | 31 2017-03-04 8283.43 | 31 2017-04-29 1211.02 | 31 2017-04-29 1816.80 | 31 2017-03-03 148944.55
32 2017-04-29 1330.66 | 32 2017-03-05 8217.06 | 32 2017-04-30 1209.27 | 32 2017-04-30 1812.62 | 32 2017-03-06 148507.83
33 2017-04-28 1321.61 | 33 2017-03-03 8209.15 | 33 2017-04-28 1205.93 | 33 2017-04-27 1812.33 | 33 2017-04-30 148238.81
34 2017-04-27 1320.85 | 34 2017-05-01 8085.73 | 34 2017-03-03 1204.97 | 34 2017-04-28 1805.43 | 34 2017-03-04 147837.60
35 2017-04-26 1293.83 | 35 2017-03-13 8030.17 | 35 2017-03-06 1204.54 | 35 2017-04-26 1739.09 | 35 2017-04-29 147813.09
36 2017-03-06 1275.58 | 36 2017-03-15 8021.06 | 36 2017-04-27 1203.46 | 36 2017-04-25 1703.73 | 36 2017-04-28 147766.56
37 2017-03-03 1274.36 | 37 2017-03-07 8003.82 | 37 2017-03-04 1185.79 | 37 2017-03-04 1696.03 | 37 2017-03-05 147192.86
38 2017-04-25 1266.96 | 38 2017-03-14 7977.60 | 38 2017-03-05 1184.41 | 38 2017-03-06 1692.49 | 38 2017-04-27 146239.89
39 2017-03-04 1259.81 | 39 2017-03-12 7953.35 | 39 2017-04-26 1182.58 | 39 2017-04-24 1683.29 | 39 2017-03-02 145445.49
40 2017-03-05 1258.92 | 40 2017-03-02 7947.45 | 40 2017-03-02 1177.22 | 40 2017-03-05 1681.71 | 40 2017-03-07 145404.48
41 2017-03-15 1251.96 | 41 2017-03-16 7897.05 | 41 2017-03-15 1169.65 | 41 2017-04-22 1652.80 | 41 2017-03-14 144961.22
42 2017-03-02 1246.92 | 42 2017-03-10 7897.05 | 42 2017-03-07 1168.24 | 42 2017-03-03 1647.95 | 42 2017-03-15 144960.41
43 2017-03-14 1245.58 | 43 2017-03-01 7845.50 | 43 2017-04-25 1163.77 | 43 2017-04-21 1644.84 | 43 2017-03-13 144493.73
44 2017-04-24 1242.67 | 44 2017-04-30 7837.86 | 44 2017-03-14 1162.34 | 44 2017-03-15 1642.29 | 44 2017-04-26 143516.86
45 2017-04-21 1241.65 | 45 2017-01-04 7826.58 | 45 2017-04-21 1158.75 | 45 2017-03-07 1639.02 | 45 2017-03-12 141316.47
46 2017-03-07 1237.90 | 46 2017-04-29 7821.76 | 46 2017-04-24 1149.47 | 46 2017-04-20 1636.73 | 46 2017-03-01 140647.88
47 2017-04-23 1236.21 | 47 2017-03-08 7808.13 | 47 2017-04-23 1148.72 | 47 2017-03-14 1635.02 | 47 2017-03-16 140317.44
48 2017-03-13 1235.25 | 48 2017-02-28 7785.47 | 48 2017-03-13 1146.78 | 48 2017-04-23 1632.31 | 48 2017-04-25 140047.65
49 2017-04-22 1228.52 | 49 2017-04-28 7777.79 | 49 2017-04-22 1145.04 | 49 2017-03-02 1619.84 | 49 2017-03-10 139612.61
50 2017-04-20 1222.57 | 50 2017-03-11 7770.19 | 50 2017-04-12 1144.63 | 50 2017-04-11 1609.58 | 50 2017-03-08 139417.27
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-05-25 2518.72 | 1 2017-05-25 17774.42 | 1 2017-05-25 2199.57 | 1 2017-05-25 3286.72 | 1 2017-05-25 312897.62
2 2017-05-24 2383.53 | 2 2017-05-24 16373.52 | 2 2017-05-24 2101.46 | 2 2017-05-24 3123.98 | 2 2017-05-24 299623.02
3 2017-05-26 2346.41 | 3 2017-05-26 15613.28 | 3 2017-05-26 2072.87 | 3 2017-05-26 3105.82 | 3 2017-05-23 292633.59
4 2017-05-29 2257.02 | 4 2017-05-29 15102.63 | 4 2017-05-29 1991.41 | 4 2017-05-29 3005.46 | 4 2017-05-22 282580.20
5 2017-05-23 2202.42 | 5 2017-05-23 15060.46 | 5 2017-05-23 1939.66 | 5 2017-05-23 2913.93 | 5 2017-05-26 279672.53
6 2017-05-28 2188.92 | 6 2017-05-22 14830.12 | 6 2017-05-28 1907.83 | 6 2017-05-28 2880.34 | 6 2017-05-29 266684.54
7 2017-05-22 2113.72 | 7 2017-05-28 14765.69 | 7 2017-05-22 1870.11 | 7 2017-05-27 2817.69 | 7 2017-05-28 263692.60
8 2017-05-27 2064.12 | 8 2017-05-27 13750.46 | 8 2017-05-27 1817.47 | 8 2017-05-22 2812.87 | 8 2017-05-21 261306.28
9 2017-05-21 2020.04 | 9 2017-05-21 13436.06 | 9 2017-05-21 1810.59 | 9 2017-05-21 2733.60 | 9 2017-05-20 253056.15
10 2017-05-20 1969.83 | 10 2017-05-20 12862.62 | 10 2017-05-20 1771.32 | 10 2017-05-20 2691.00 | 10 2017-05-27 237975.73
11 2017-05-19 1927.05 | 11 2017-05-19 11861.26 | 11 2017-05-19 1729.62 | 11 2017-05-19 2635.07 | 11 2017-05-19 230587.32
12 2017-05-11 1831.54 | 12 2017-05-18 11441.16 | 12 2017-05-11 1687.15 | 12 2017-05-11 2520.36 | 12 2017-05-18 218347.98
13 2017-05-18 1826.61 | 13 2017-05-12 10736.34 | 13 2017-05-18 1674.26 | 13 2017-05-18 2515.12 | 13 2017-05-17 215149.73
14 2017-05-14 1782.44 | 14 2017-05-17 10670.26 | 14 2017-05-17 1654.06 | 14 2017-05-17 2469.04 | 14 2017-05-11 214270.36
15 2017-05-17 1775.47 | 15 2017-05-14 10645.29 | 15 2017-05-14 1638.45 | 15 2017-05-14 2466.96 | 15 2017-05-10 213248.26
16 2017-05-12 1749.79 | 16 2017-05-13 10402.71 | 16 2017-05-10 1609.83 | 16 2017-05-12 2414.77 | 16 2017-05-14 211345.04
17 2017-05-10 1748.50 | 17 2017-05-11 10349.87 | 17 2017-05-12 1601.18 | 17 2017-05-16 2394.15 | 17 2017-05-12 210328.57
18 2017-05-15 1723.51 | 18 2017-05-15 10103.00 | 18 2017-05-15 1592.56 | 18 2017-05-10 2389.49 | 18 2017-05-09 208651.98
19 2017-05-09 1710.02 | 19 2017-05-16 10038.18 | 19 2017-05-16 1591.75 | 19 2017-05-15 2340.81 | 19 2017-05-15 207172.62
20 2017-05-16 1706.85 | 20 2017-05-10 9831.33 | 20 2017-05-09 1570.51 | 20 2017-05-13 2338.95 | 20 2017-05-16 206711.42
21 2017-05-13 1689.79 | 21 2017-05-09 9387.59 | 21 2017-05-13 1569.14 | 21 2017-05-09 2337.47 | 21 2017-05-13 198445.15
22 2017-05-08 1591.30 | 22 2017-05-08 8904.89 | 22 2017-05-08 1472.02 | 22 2017-05-08 2160.26 | 22 2017-05-08 192707.12
23 2017-05-05 1554.61 | 23 2017-05-05 8903.71 | 23 2017-05-05 1405.16 | 23 2017-05-07 2094.45 | 23 2017-05-07 178523.07
24 2017-05-06 1541.43 | 24 2017-05-06 8663.09 | 24 2017-05-07 1400.89 | 24 2017-05-06 2091.90 | 24 2017-05-05 178395.17
25 2017-05-04 1540.55 | 25 2017-05-07 8632.74 | 25 2017-05-04 1398.88 | 25 2017-05-04 2086.67 | 25 2017-05-06 176412.74
26 2017-05-07 1540.16 | 26 2017-05-04 8564.18 | 26 2017-05-06 1396.89 | 26 2017-05-05 2055.76 | 26 2017-05-04 175174.31
27 2017-05-03 1478.69 | 27 2017-05-02 8472.35 | 27 2017-05-03 1344.63 | 27 2017-05-03 1997.96 | 27 2017-05-03 167550.72
28 2017-05-02 1438.93 | 28 2017-05-03 8418.20 | 28 2017-05-02 1305.04 | 28 2017-05-02 1935.75 | 28 2017-05-02 165338.23
29 2017-05-01 1385.70 | 29 2017-03-06 8286.72 | 29 2017-05-01 1249.29 | 29 2017-05-01 1892.13 | 29 2017-05-01 157343.84
30 2017-04-30 1334.38 | 30 2017-03-04 8283.43 | 30 2017-04-29 1211.02 | 30 2017-04-29 1816.80 | 30 2017-03-03 148944.55
31 2017-04-29 1330.66 | 31 2017-03-05 8217.06 | 31 2017-04-30 1209.27 | 31 2017-04-30 1812.62 | 31 2017-03-06 148507.83
32 2017-04-28 1321.61 | 32 2017-03-03 8209.15 | 32 2017-04-28 1205.93 | 32 2017-04-27 1812.33 | 32 2017-04-30 148238.81
33 2017-04-27 1320.85 | 33 2017-05-01 8085.73 | 33 2017-03-03 1204.97 | 33 2017-04-28 1805.43 | 33 2017-03-04 147837.60
34 2017-04-26 1293.83 | 34 2017-03-13 8030.17 | 34 2017-03-06 1204.54 | 34 2017-04-26 1739.09 | 34 2017-04-29 147813.09
35 2017-03-06 1275.58 | 35 2017-03-15 8021.06 | 35 2017-04-27 1203.46 | 35 2017-04-25 1703.73 | 35 2017-04-28 147766.56
36 2017-03-03 1274.36 | 36 2017-03-07 8003.82 | 36 2017-03-04 1185.79 | 36 2017-03-04 1696.03 | 36 2017-03-05 147192.86
37 2017-04-25 1266.96 | 37 2017-03-14 7977.60 | 37 2017-03-05 1184.41 | 37 2017-03-06 1692.49 | 37 2017-04-27 146239.89
38 2017-03-04 1259.81 | 38 2017-03-12 7953.35 | 38 2017-04-26 1182.58 | 38 2017-04-24 1683.29 | 38 2017-03-02 145445.49
39 2017-03-05 1258.92 | 39 2017-03-02 7947.45 | 39 2017-03-02 1177.22 | 39 2017-03-05 1681.71 | 39 2017-03-07 145404.48
40 2017-03-15 1251.96 | 40 2017-03-16 7897.05 | 40 2017-03-15 1169.65 | 40 2017-04-22 1652.80 | 40 2017-03-14 144961.22
41 2017-03-02 1246.92 | 41 2017-03-10 7897.05 | 41 2017-03-07 1168.24 | 41 2017-03-03 1647.95 | 41 2017-03-15 144960.41
42 2017-03-14 1245.58 | 42 2017-03-01 7845.50 | 42 2017-04-25 1163.77 | 42 2017-04-21 1644.84 | 42 2017-03-13 144493.73
43 2017-04-24 1242.67 | 43 2017-04-30 7837.86 | 43 2017-03-14 1162.34 | 43 2017-03-15 1642.29 | 43 2017-04-26 143516.86
44 2017-04-21 1241.65 | 44 2017-01-04 7826.58 | 44 2017-04-21 1158.75 | 44 2017-03-07 1639.02 | 44 2017-03-12 141316.47
45 2017-03-07 1237.90 | 45 2017-04-29 7821.76 | 45 2017-04-24 1149.47 | 45 2017-04-20 1636.73 | 45 2017-03-01 140647.88
46 2017-04-23 1236.21 | 46 2017-03-08 7808.13 | 46 2017-04-23 1148.72 | 46 2017-03-14 1635.02 | 46 2017-03-16 140317.44
47 2017-03-13 1235.25 | 47 2017-02-28 7785.47 | 47 2017-03-13 1146.78 | 47 2017-04-23 1632.31 | 47 2017-04-25 140047.65
48 2017-04-22 1228.52 | 48 2017-04-28 7777.79 | 48 2017-04-22 1145.04 | 48 2017-03-02 1619.84 | 48 2017-03-10 139612.61
49 2017-04-20 1222.57 | 49 2017-03-11 7770.19 | 49 2017-04-12 1144.63 | 49 2017-04-11 1609.58 | 49 2017-03-08 139417.27
50 2017-04-12 1215.72 | 50 2017-01-05 7753.95 | 50 2017-03-01 1143.89 | 50 2017-04-18 1606.84 | 50 2017-03-11 138498.63
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-05-25 2518.72 | 1 2017-05-25 17774.42 | 1 2017-05-25 2199.57 | 1 2017-05-25 3286.72 | 1 2017-05-25 312897.62
2 2017-05-24 2383.53 | 2 2017-05-24 16373.52 | 2 2017-05-24 2101.46 | 2 2017-05-24 3123.98 | 2 2017-05-24 299623.02
3 2017-05-26 2346.41 | 3 2017-05-26 15613.28 | 3 2017-05-26 2072.87 | 3 2017-05-26 3105.82 | 3 2017-05-23 292633.59
4 2017-05-23 2202.42 | 4 2017-05-23 15060.46 | 4 2017-05-23 1939.66 | 4 2017-05-23 2913.93 | 4 2017-05-22 282580.20
5 2017-05-28 2188.92 | 5 2017-05-22 14830.12 | 5 2017-05-28 1907.83 | 5 2017-05-28 2880.34 | 5 2017-05-26 279672.53
6 2017-05-22 2113.72 | 6 2017-05-28 14765.69 | 6 2017-05-22 1870.11 | 6 2017-05-27 2817.69 | 6 2017-05-28 263692.60
7 2017-05-27 2064.12 | 7 2017-05-27 13750.46 | 7 2017-05-27 1817.47 | 7 2017-05-22 2812.87 | 7 2017-05-21 261306.28
8 2017-05-21 2020.04 | 8 2017-05-21 13436.06 | 8 2017-05-21 1810.59 | 8 2017-05-21 2733.60 | 8 2017-05-20 253056.15
9 2017-05-20 1969.83 | 9 2017-05-20 12862.62 | 9 2017-05-20 1771.32 | 9 2017-05-20 2691.00 | 9 2017-05-27 237975.73
10 2017-05-19 1927.05 | 10 2017-05-19 11861.26 | 10 2017-05-19 1729.62 | 10 2017-05-19 2635.07 | 10 2017-05-19 230587.32
11 2017-05-11 1831.54 | 11 2017-05-18 11441.16 | 11 2017-05-11 1687.15 | 11 2017-05-11 2520.36 | 11 2017-05-18 218347.98
12 2017-05-18 1826.61 | 12 2017-05-12 10736.34 | 12 2017-05-18 1674.26 | 12 2017-05-18 2515.12 | 12 2017-05-17 215149.73
13 2017-05-14 1782.44 | 13 2017-05-17 10670.26 | 13 2017-05-17 1654.06 | 13 2017-05-17 2469.04 | 13 2017-05-11 214270.36
14 2017-05-17 1775.47 | 14 2017-05-14 10645.29 | 14 2017-05-14 1638.45 | 14 2017-05-14 2466.96 | 14 2017-05-10 213248.26
15 2017-05-12 1749.79 | 15 2017-05-13 10402.71 | 15 2017-05-10 1609.83 | 15 2017-05-12 2414.77 | 15 2017-05-14 211345.04
16 2017-05-10 1748.50 | 16 2017-05-11 10349.87 | 16 2017-05-12 1601.18 | 16 2017-05-16 2394.15 | 16 2017-05-12 210328.57
17 2017-05-15 1723.51 | 17 2017-05-15 10103.00 | 17 2017-05-15 1592.56 | 17 2017-05-10 2389.49 | 17 2017-05-09 208651.98
18 2017-05-09 1710.02 | 18 2017-05-16 10038.18 | 18 2017-05-16 1591.75 | 18 2017-05-15 2340.81 | 18 2017-05-15 207172.62
19 2017-05-16 1706.85 | 19 2017-05-10 9831.33 | 19 2017-05-09 1570.51 | 19 2017-05-13 2338.95 | 19 2017-05-16 206711.42
20 2017-05-13 1689.79 | 20 2017-05-09 9387.59 | 20 2017-05-13 1569.14 | 20 2017-05-09 2337.47 | 20 2017-05-13 198445.15
21 2017-05-08 1591.30 | 21 2017-05-08 8904.89 | 21 2017-05-08 1472.02 | 21 2017-05-08 2160.26 | 21 2017-05-08 192707.12
22 2017-05-05 1554.61 | 22 2017-05-05 8903.71 | 22 2017-05-05 1405.16 | 22 2017-05-07 2094.45 | 22 2017-05-07 178523.07
23 2017-05-06 1541.43 | 23 2017-05-06 8663.09 | 23 2017-05-07 1400.89 | 23 2017-05-06 2091.90 | 23 2017-05-05 178395.17
24 2017-05-04 1540.55 | 24 2017-05-07 8632.74 | 24 2017-05-04 1398.88 | 24 2017-05-04 2086.67 | 24 2017-05-06 176412.74
25 2017-05-07 1540.16 | 25 2017-05-04 8564.18 | 25 2017-05-06 1396.89 | 25 2017-05-05 2055.76 | 25 2017-05-04 175174.31
26 2017-05-03 1478.69 | 26 2017-05-02 8472.35 | 26 2017-05-03 1344.63 | 26 2017-05-03 1997.96 | 26 2017-05-03 167550.72
27 2017-05-02 1438.93 | 27 2017-05-03 8418.20 | 27 2017-05-02 1305.04 | 27 2017-05-02 1935.75 | 27 2017-05-02 165338.23
28 2017-05-01 1385.70 | 28 2017-03-06 8286.72 | 28 2017-05-01 1249.29 | 28 2017-05-01 1892.13 | 28 2017-05-01 157343.84
29 2017-04-30 1334.38 | 29 2017-03-04 8283.43 | 29 2017-04-29 1211.02 | 29 2017-04-29 1816.80 | 29 2017-03-03 148944.55
30 2017-04-29 1330.66 | 30 2017-03-05 8217.06 | 30 2017-04-30 1209.27 | 30 2017-04-30 1812.62 | 30 2017-03-06 148507.83
31 2017-04-28 1321.61 | 31 2017-03-03 8209.15 | 31 2017-04-28 1205.93 | 31 2017-04-27 1812.33 | 31 2017-04-30 148238.81
32 2017-04-27 1320.85 | 32 2017-05-01 8085.73 | 32 2017-03-03 1204.97 | 32 2017-04-28 1805.43 | 32 2017-03-04 147837.60
33 2017-04-26 1293.83 | 33 2017-03-13 8030.17 | 33 2017-03-06 1204.54 | 33 2017-04-26 1739.09 | 33 2017-04-29 147813.09
34 2017-03-06 1275.58 | 34 2017-03-15 8021.06 | 34 2017-04-27 1203.46 | 34 2017-04-25 1703.73 | 34 2017-04-28 147766.56
35 2017-03-03 1274.36 | 35 2017-03-07 8003.82 | 35 2017-03-04 1185.79 | 35 2017-03-04 1696.03 | 35 2017-03-05 147192.86
36 2017-04-25 1266.96 | 36 2017-03-14 7977.60 | 36 2017-03-05 1184.41 | 36 2017-03-06 1692.49 | 36 2017-04-27 146239.89
37 2017-03-04 1259.81 | 37 2017-03-12 7953.35 | 37 2017-04-26 1182.58 | 37 2017-04-24 1683.29 | 37 2017-03-02 145445.49
38 2017-03-05 1258.92 | 38 2017-03-02 7947.45 | 38 2017-03-02 1177.22 | 38 2017-03-05 1681.71 | 38 2017-03-07 145404.48
39 2017-03-15 1251.96 | 39 2017-03-16 7897.05 | 39 2017-03-15 1169.65 | 39 2017-04-22 1652.80 | 39 2017-03-14 144961.22
40 2017-03-02 1246.92 | 40 2017-03-10 7897.05 | 40 2017-03-07 1168.24 | 40 2017-03-03 1647.95 | 40 2017-03-15 144960.41
41 2017-03-14 1245.58 | 41 2017-03-01 7845.50 | 41 2017-04-25 1163.77 | 41 2017-04-21 1644.84 | 41 2017-03-13 144493.73
42 2017-04-24 1242.67 | 42 2017-04-30 7837.86 | 42 2017-03-14 1162.34 | 42 2017-03-15 1642.29 | 42 2017-04-26 143516.86
43 2017-04-21 1241.65 | 43 2017-01-04 7826.58 | 43 2017-04-21 1158.75 | 43 2017-03-07 1639.02 | 43 2017-03-12 141316.47
44 2017-03-07 1237.90 | 44 2017-04-29 7821.76 | 44 2017-04-24 1149.47 | 44 2017-04-20 1636.73 | 44 2017-03-01 140647.88
45 2017-04-23 1236.21 | 45 2017-03-08 7808.13 | 45 2017-04-23 1148.72 | 45 2017-03-14 1635.02 | 45 2017-03-16 140317.44
46 2017-03-13 1235.25 | 46 2017-02-28 7785.47 | 46 2017-03-13 1146.78 | 46 2017-04-23 1632.31 | 46 2017-04-25 140047.65
47 2017-04-22 1228.52 | 47 2017-04-28 7777.79 | 47 2017-04-22 1145.04 | 47 2017-03-02 1619.84 | 47 2017-03-10 139612.61
48 2017-04-20 1222.57 | 48 2017-03-11 7770.19 | 48 2017-04-12 1144.63 | 48 2017-04-11 1609.58 | 48 2017-03-08 139417.27
49 2017-04-12 1215.72 | 49 2017-01-05 7753.95 | 49 2017-03-01 1143.89 | 49 2017-04-18 1606.84 | 49 2017-03-11 138498.63
50 2017-04-11 1212.77 | 50 2017-02-27 7743.04 | 50 2017-04-11 1143.87 | 50 2017-04-10 1602.69 | 50 2017-04-24 138372.55
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-05-25 2518.72 | 1 2017-05-25 17774.42 | 1 2017-05-25 2199.57 | 1 2017-05-25 3286.72 | 1 2017-05-25 312897.62
2 2017-05-24 2383.53 | 2 2017-05-24 16373.52 | 2 2017-05-24 2101.46 | 2 2017-05-24 3123.98 | 2 2017-05-24 299623.02
3 2017-05-26 2346.41 | 3 2017-05-26 15613.28 | 3 2017-05-26 2072.87 | 3 2017-05-26 3105.82 | 3 2017-05-23 292633.59
4 2017-05-23 2202.42 | 4 2017-05-23 15060.46 | 4 2017-05-23 1939.66 | 4 2017-05-23 2913.93 | 4 2017-05-22 282580.20
5 2017-05-22 2113.72 | 5 2017-05-22 14830.12 | 5 2017-05-22 1870.11 | 5 2017-05-27 2817.69 | 5 2017-05-26 279672.53
6 2017-05-27 2064.12 | 6 2017-05-27 13750.46 | 6 2017-05-27 1817.47 | 6 2017-05-22 2812.87 | 6 2017-05-21 261306.28
7 2017-05-21 2020.04 | 7 2017-05-21 13436.06 | 7 2017-05-21 1810.59 | 7 2017-05-21 2733.60 | 7 2017-05-20 253056.15
8 2017-05-20 1969.83 | 8 2017-05-20 12862.62 | 8 2017-05-20 1771.32 | 8 2017-05-20 2691.00 | 8 2017-05-27 237975.73
9 2017-05-19 1927.05 | 9 2017-05-19 11861.26 | 9 2017-05-19 1729.62 | 9 2017-05-19 2635.07 | 9 2017-05-19 230587.32
10 2017-05-11 1831.54 | 10 2017-05-18 11441.16 | 10 2017-05-11 1687.15 | 10 2017-05-11 2520.36 | 10 2017-05-18 218347.98
11 2017-05-18 1826.61 | 11 2017-05-12 10736.34 | 11 2017-05-18 1674.26 | 11 2017-05-18 2515.12 | 11 2017-05-17 215149.73
12 2017-05-14 1782.44 | 12 2017-05-17 10670.26 | 12 2017-05-17 1654.06 | 12 2017-05-17 2469.04 | 12 2017-05-11 214270.36
13 2017-05-17 1775.47 | 13 2017-05-14 10645.29 | 13 2017-05-14 1638.45 | 13 2017-05-14 2466.96 | 13 2017-05-10 213248.26
14 2017-05-12 1749.79 | 14 2017-05-13 10402.71 | 14 2017-05-10 1609.83 | 14 2017-05-12 2414.77 | 14 2017-05-14 211345.04
15 2017-05-10 1748.50 | 15 2017-05-11 10349.87 | 15 2017-05-12 1601.18 | 15 2017-05-16 2394.15 | 15 2017-05-12 210328.57
16 2017-05-15 1723.51 | 16 2017-05-15 10103.00 | 16 2017-05-15 1592.56 | 16 2017-05-10 2389.49 | 16 2017-05-09 208651.98
17 2017-05-09 1710.02 | 17 2017-05-16 10038.18 | 17 2017-05-16 1591.75 | 17 2017-05-15 2340.81 | 17 2017-05-15 207172.62
18 2017-05-16 1706.85 | 18 2017-05-10 9831.33 | 18 2017-05-09 1570.51 | 18 2017-05-13 2338.95 | 18 2017-05-16 206711.42
19 2017-05-13 1689.79 | 19 2017-05-09 9387.59 | 19 2017-05-13 1569.14 | 19 2017-05-09 2337.47 | 19 2017-05-13 198445.15
20 2017-05-08 1591.30 | 20 2017-05-08 8904.89 | 20 2017-05-08 1472.02 | 20 2017-05-08 2160.26 | 20 2017-05-08 192707.12
21 2017-05-05 1554.61 | 21 2017-05-05 8903.71 | 21 2017-05-05 1405.16 | 21 2017-05-07 2094.45 | 21 2017-05-07 178523.07
22 2017-05-06 1541.43 | 22 2017-05-06 8663.09 | 22 2017-05-07 1400.89 | 22 2017-05-06 2091.90 | 22 2017-05-05 178395.17
23 2017-05-04 1540.55 | 23 2017-05-07 8632.74 | 23 2017-05-04 1398.88 | 23 2017-05-04 2086.67 | 23 2017-05-06 176412.74
24 2017-05-07 1540.16 | 24 2017-05-04 8564.18 | 24 2017-05-06 1396.89 | 24 2017-05-05 2055.76 | 24 2017-05-04 175174.31
25 2017-05-03 1478.69 | 25 2017-05-02 8472.35 | 25 2017-05-03 1344.63 | 25 2017-05-03 1997.96 | 25 2017-05-03 167550.72
26 2017-05-02 1438.93 | 26 2017-05-03 8418.20 | 26 2017-05-02 1305.04 | 26 2017-05-02 1935.75 | 26 2017-05-02 165338.23
27 2017-05-01 1385.70 | 27 2017-03-06 8286.72 | 27 2017-05-01 1249.29 | 27 2017-05-01 1892.13 | 27 2017-05-01 157343.84
28 2017-04-30 1334.38 | 28 2017-03-04 8283.43 | 28 2017-04-29 1211.02 | 28 2017-04-29 1816.80 | 28 2017-03-03 148944.55
29 2017-04-29 1330.66 | 29 2017-03-05 8217.06 | 29 2017-04-30 1209.27 | 29 2017-04-30 1812.62 | 29 2017-03-06 148507.83
30 2017-04-28 1321.61 | 30 2017-03-03 8209.15 | 30 2017-04-28 1205.93 | 30 2017-04-27 1812.33 | 30 2017-04-30 148238.81
31 2017-04-27 1320.85 | 31 2017-05-01 8085.73 | 31 2017-03-03 1204.97 | 31 2017-04-28 1805.43 | 31 2017-03-04 147837.60
32 2017-04-26 1293.83 | 32 2017-03-13 8030.17 | 32 2017-03-06 1204.54 | 32 2017-04-26 1739.09 | 32 2017-04-29 147813.09
33 2017-03-06 1275.58 | 33 2017-03-15 8021.06 | 33 2017-04-27 1203.46 | 33 2017-04-25 1703.73 | 33 2017-04-28 147766.56
34 2017-03-03 1274.36 | 34 2017-03-07 8003.82 | 34 2017-03-04 1185.79 | 34 2017-03-04 1696.03 | 34 2017-03-05 147192.86
35 2017-04-25 1266.96 | 35 2017-03-14 7977.60 | 35 2017-03-05 1184.41 | 35 2017-03-06 1692.49 | 35 2017-04-27 146239.89
36 2017-03-04 1259.81 | 36 2017-03-12 7953.35 | 36 2017-04-26 1182.58 | 36 2017-04-24 1683.29 | 36 2017-03-02 145445.49
37 2017-03-05 1258.92 | 37 2017-03-02 7947.45 | 37 2017-03-02 1177.22 | 37 2017-03-05 1681.71 | 37 2017-03-07 145404.48
38 2017-03-15 1251.96 | 38 2017-03-16 7897.05 | 38 2017-03-15 1169.65 | 38 2017-04-22 1652.80 | 38 2017-03-14 144961.22
39 2017-03-02 1246.92 | 39 2017-03-10 7897.05 | 39 2017-03-07 1168.24 | 39 2017-03-03 1647.95 | 39 2017-03-15 144960.41
40 2017-03-14 1245.58 | 40 2017-03-01 7845.50 | 40 2017-04-25 1163.77 | 40 2017-04-21 1644.84 | 40 2017-03-13 144493.73
41 2017-04-24 1242.67 | 41 2017-04-30 7837.86 | 41 2017-03-14 1162.34 | 41 2017-03-15 1642.29 | 41 2017-04-26 143516.86
42 2017-04-21 1241.65 | 42 2017-01-04 7826.58 | 42 2017-04-21 1158.75 | 42 2017-03-07 1639.02 | 42 2017-03-12 141316.47
43 2017-03-07 1237.90 | 43 2017-04-29 7821.76 | 43 2017-04-24 1149.47 | 43 2017-04-20 1636.73 | 43 2017-03-01 140647.88
44 2017-04-23 1236.21 | 44 2017-03-08 7808.13 | 44 2017-04-23 1148.72 | 44 2017-03-14 1635.02 | 44 2017-03-16 140317.44
45 2017-03-13 1235.25 | 45 2017-02-28 7785.47 | 45 2017-03-13 1146.78 | 45 2017-04-23 1632.31 | 45 2017-04-25 140047.65
46 2017-04-22 1228.52 | 46 2017-04-28 7777.79 | 46 2017-04-22 1145.04 | 46 2017-03-02 1619.84 | 46 2017-03-10 139612.61
47 2017-04-20 1222.57 | 47 2017-03-11 7770.19 | 47 2017-04-12 1144.63 | 47 2017-04-11 1609.58 | 47 2017-03-08 139417.27
48 2017-04-12 1215.72 | 48 2017-01-05 7753.95 | 48 2017-03-01 1143.89 | 48 2017-04-18 1606.84 | 48 2017-03-11 138498.63
49 2017-04-11 1212.77 | 49 2017-02-27 7743.04 | 49 2017-04-11 1143.87 | 49 2017-04-10 1602.69 | 49 2017-04-24 138372.55
50 2017-03-01 1210.05 | 50 2017-02-24 7718.45 | 50 2017-04-20 1140.17 | 50 2017-04-19 1600.18 | 50 2017-03-09 138000.46
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-05-25 2518.72 | 1 2017-05-25 17774.42 | 1 2017-05-25 2199.57 | 1 2017-05-25 3286.72 | 1 2017-05-25 312897.62
2 2017-05-24 2383.53 | 2 2017-05-24 16373.52 | 2 2017-05-24 2101.46 | 2 2017-05-24 3123.98 | 2 2017-05-24 299623.02
3 2017-05-26 2346.41 | 3 2017-05-26 15613.28 | 3 2017-05-26 2072.87 | 3 2017-05-26 3105.82 | 3 2017-05-23 292633.59
4 2017-05-23 2202.42 | 4 2017-05-23 15060.46 | 4 2017-05-23 1939.66 | 4 2017-05-23 2913.93 | 4 2017-05-22 282580.20
5 2017-05-22 2113.72 | 5 2017-05-22 14830.12 | 5 2017-05-22 1870.11 | 5 2017-05-22 2812.87 | 5 2017-05-26 279672.53
6 2017-05-21 2020.04 | 6 2017-05-21 13436.06 | 6 2017-05-21 1810.59 | 6 2017-05-21 2733.60 | 6 2017-05-21 261306.28
7 2017-05-20 1969.83 | 7 2017-05-20 12862.62 | 7 2017-05-20 1771.32 | 7 2017-05-20 2691.00 | 7 2017-05-20 253056.15
8 2017-05-19 1927.05 | 8 2017-05-19 11861.26 | 8 2017-05-19 1729.62 | 8 2017-05-19 2635.07 | 8 2017-05-19 230587.32
9 2017-05-11 1831.54 | 9 2017-05-18 11441.16 | 9 2017-05-11 1687.15 | 9 2017-05-11 2520.36 | 9 2017-05-18 218347.98
10 2017-05-18 1826.61 | 10 2017-05-12 10736.34 | 10 2017-05-18 1674.26 | 10 2017-05-18 2515.12 | 10 2017-05-17 215149.73
11 2017-05-14 1782.44 | 11 2017-05-17 10670.26 | 11 2017-05-17 1654.06 | 11 2017-05-17 2469.04 | 11 2017-05-11 214270.36
12 2017-05-17 1775.47 | 12 2017-05-14 10645.29 | 12 2017-05-14 1638.45 | 12 2017-05-14 2466.96 | 12 2017-05-10 213248.26
13 2017-05-12 1749.79 | 13 2017-05-13 10402.71 | 13 2017-05-10 1609.83 | 13 2017-05-12 2414.77 | 13 2017-05-14 211345.04
14 2017-05-10 1748.50 | 14 2017-05-11 10349.87 | 14 2017-05-12 1601.18 | 14 2017-05-16 2394.15 | 14 2017-05-12 210328.57
15 2017-05-15 1723.51 | 15 2017-05-15 10103.00 | 15 2017-05-15 1592.56 | 15 2017-05-10 2389.49 | 15 2017-05-09 208651.98
16 2017-05-09 1710.02 | 16 2017-05-16 10038.18 | 16 2017-05-16 1591.75 | 16 2017-05-15 2340.81 | 16 2017-05-15 207172.62
17 2017-05-16 1706.85 | 17 2017-05-10 9831.33 | 17 2017-05-09 1570.51 | 17 2017-05-13 2338.95 | 17 2017-05-16 206711.42
18 2017-05-13 1689.79 | 18 2017-05-09 9387.59 | 18 2017-05-13 1569.14 | 18 2017-05-09 2337.47 | 18 2017-05-13 198445.15
19 2017-05-08 1591.30 | 19 2017-05-08 8904.89 | 19 2017-05-08 1472.02 | 19 2017-05-08 2160.26 | 19 2017-05-08 192707.12
20 2017-05-05 1554.61 | 20 2017-05-05 8903.71 | 20 2017-05-05 1405.16 | 20 2017-05-07 2094.45 | 20 2017-05-07 178523.07
21 2017-05-06 1541.43 | 21 2017-05-06 8663.09 | 21 2017-05-07 1400.89 | 21 2017-05-06 2091.90 | 21 2017-05-05 178395.17
22 2017-05-04 1540.55 | 22 2017-05-07 8632.74 | 22 2017-05-04 1398.88 | 22 2017-05-04 2086.67 | 22 2017-05-06 176412.74
23 2017-05-07 1540.16 | 23 2017-05-04 8564.18 | 23 2017-05-06 1396.89 | 23 2017-05-05 2055.76 | 23 2017-05-04 175174.31
24 2017-05-03 1478.69 | 24 2017-05-02 8472.35 | 24 2017-05-03 1344.63 | 24 2017-05-03 1997.96 | 24 2017-05-03 167550.72
25 2017-05-02 1438.93 | 25 2017-05-03 8418.20 | 25 2017-05-02 1305.04 | 25 2017-05-02 1935.75 | 25 2017-05-02 165338.23
26 2017-05-01 1385.70 | 26 2017-03-06 8286.72 | 26 2017-05-01 1249.29 | 26 2017-05-01 1892.13 | 26 2017-05-01 157343.84
27 2017-04-30 1334.38 | 27 2017-03-04 8283.43 | 27 2017-04-29 1211.02 | 27 2017-04-29 1816.80 | 27 2017-03-03 148944.55
28 2017-04-29 1330.66 | 28 2017-03-05 8217.06 | 28 2017-04-30 1209.27 | 28 2017-04-30 1812.62 | 28 2017-03-06 148507.83
29 2017-04-28 1321.61 | 29 2017-03-03 8209.15 | 29 2017-04-28 1205.93 | 29 2017-04-27 1812.33 | 29 2017-04-30 148238.81
30 2017-04-27 1320.85 | 30 2017-05-01 8085.73 | 30 2017-03-03 1204.97 | 30 2017-04-28 1805.43 | 30 2017-03-04 147837.60
31 2017-04-26 1293.83 | 31 2017-03-13 8030.17 | 31 2017-03-06 1204.54 | 31 2017-04-26 1739.09 | 31 2017-04-29 147813.09
32 2017-03-06 1275.58 | 32 2017-03-15 8021.06 | 32 2017-04-27 1203.46 | 32 2017-04-25 1703.73 | 32 2017-04-28 147766.56
33 2017-03-03 1274.36 | 33 2017-03-07 8003.82 | 33 2017-03-04 1185.79 | 33 2017-03-04 1696.03 | 33 2017-03-05 147192.86
34 2017-04-25 1266.96 | 34 2017-03-14 7977.60 | 34 2017-03-05 1184.41 | 34 2017-03-06 1692.49 | 34 2017-04-27 146239.89
35 2017-03-04 1259.81 | 35 2017-03-12 7953.35 | 35 2017-04-26 1182.58 | 35 2017-04-24 1683.29 | 35 2017-03-02 145445.49
36 2017-03-05 1258.92 | 36 2017-03-02 7947.45 | 36 2017-03-02 1177.22 | 36 2017-03-05 1681.71 | 36 2017-03-07 145404.48
37 2017-03-15 1251.96 | 37 2017-03-16 7897.05 | 37 2017-03-15 1169.65 | 37 2017-04-22 1652.80 | 37 2017-03-14 144961.22
38 2017-03-02 1246.92 | 38 2017-03-10 7897.05 | 38 2017-03-07 1168.24 | 38 2017-03-03 1647.95 | 38 2017-03-15 144960.41
39 2017-03-14 1245.58 | 39 2017-03-01 7845.50 | 39 2017-04-25 1163.77 | 39 2017-04-21 1644.84 | 39 2017-03-13 144493.73
40 2017-04-24 1242.67 | 40 2017-04-30 7837.86 | 40 2017-03-14 1162.34 | 40 2017-03-15 1642.29 | 40 2017-04-26 143516.86
41 2017-04-21 1241.65 | 41 2017-01-04 7826.58 | 41 2017-04-21 1158.75 | 41 2017-03-07 1639.02 | 41 2017-03-12 141316.47
42 2017-03-07 1237.90 | 42 2017-04-29 7821.76 | 42 2017-04-24 1149.47 | 42 2017-04-20 1636.73 | 42 2017-03-01 140647.88
43 2017-04-23 1236.21 | 43 2017-03-08 7808.13 | 43 2017-04-23 1148.72 | 43 2017-03-14 1635.02 | 43 2017-03-16 140317.44
44 2017-03-13 1235.25 | 44 2017-02-28 7785.47 | 44 2017-03-13 1146.78 | 44 2017-04-23 1632.31 | 44 2017-04-25 140047.65
45 2017-04-22 1228.52 | 45 2017-04-28 7777.79 | 45 2017-04-22 1145.04 | 45 2017-03-02 1619.84 | 45 2017-03-10 139612.61
46 2017-04-20 1222.57 | 46 2017-03-11 7770.19 | 46 2017-04-12 1144.63 | 46 2017-04-11 1609.58 | 46 2017-03-08 139417.27
47 2017-04-12 1215.72 | 47 2017-01-05 7753.95 | 47 2017-03-01 1143.89 | 47 2017-04-18 1606.84 | 47 2017-03-11 138498.63
48 2017-04-11 1212.77 | 48 2017-02-27 7743.04 | 48 2017-04-11 1143.87 | 48 2017-04-10 1602.69 | 48 2017-04-24 138372.55
49 2017-03-01 1210.05 | 49 2017-02-24 7718.45 | 49 2017-04-20 1140.17 | 49 2017-04-19 1600.18 | 49 2017-03-09 138000.46
50 2017-03-12 1208.74 | 50 2017-03-09 7697.16 | 50 2017-04-10 1137.45 | 50 2017-04-12 1598.78 | 50 2017-04-21 137896.81
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-05-25 2518.72 | 1 2017-05-25 17774.42 | 1 2017-05-25 2199.57 | 1 2017-05-25 3286.72 | 1 2017-05-25 312897.62
2 2017-05-24 2383.53 | 2 2017-05-24 16373.52 | 2 2017-05-24 2101.46 | 2 2017-05-24 3123.98 | 2 2017-05-24 299623.02
3 2017-05-23 2202.42 | 3 2017-05-23 15060.46 | 3 2017-05-23 1939.66 | 3 2017-05-23 2913.93 | 3 2017-05-23 292633.59
4 2017-05-22 2113.72 | 4 2017-05-22 14830.12 | 4 2017-05-22 1870.11 | 4 2017-05-22 2812.87 | 4 2017-05-22 282580.20
5 2017-05-21 2020.04 | 5 2017-05-21 13436.06 | 5 2017-05-21 1810.59 | 5 2017-05-21 2733.60 | 5 2017-05-21 261306.28
6 2017-05-20 1969.83 | 6 2017-05-20 12862.62 | 6 2017-05-20 1771.32 | 6 2017-05-20 2691.00 | 6 2017-05-20 253056.15
7 2017-05-19 1927.05 | 7 2017-05-19 11861.26 | 7 2017-05-19 1729.62 | 7 2017-05-19 2635.07 | 7 2017-05-19 230587.32
8 2017-05-11 1831.54 | 8 2017-05-18 11441.16 | 8 2017-05-11 1687.15 | 8 2017-05-11 2520.36 | 8 2017-05-18 218347.98
9 2017-05-18 1826.61 | 9 2017-05-12 10736.34 | 9 2017-05-18 1674.26 | 9 2017-05-18 2515.12 | 9 2017-05-17 215149.73
10 2017-05-14 1782.44 | 10 2017-05-17 10670.26 | 10 2017-05-17 1654.06 | 10 2017-05-17 2469.04 | 10 2017-05-11 214270.36
11 2017-05-17 1775.47 | 11 2017-05-14 10645.29 | 11 2017-05-14 1638.45 | 11 2017-05-14 2466.96 | 11 2017-05-10 213248.26
12 2017-05-12 1749.79 | 12 2017-05-13 10402.71 | 12 2017-05-10 1609.83 | 12 2017-05-12 2414.77 | 12 2017-05-14 211345.04
13 2017-05-10 1748.50 | 13 2017-05-11 10349.87 | 13 2017-05-12 1601.18 | 13 2017-05-16 2394.15 | 13 2017-05-12 210328.57
14 2017-05-15 1723.51 | 14 2017-05-15 10103.00 | 14 2017-05-15 1592.56 | 14 2017-05-10 2389.49 | 14 2017-05-09 208651.98
15 2017-05-09 1710.02 | 15 2017-05-16 10038.18 | 15 2017-05-16 1591.75 | 15 2017-05-15 2340.81 | 15 2017-05-15 207172.62
16 2017-05-16 1706.85 | 16 2017-05-10 9831.33 | 16 2017-05-09 1570.51 | 16 2017-05-13 2338.95 | 16 2017-05-16 206711.42
17 2017-05-13 1689.79 | 17 2017-05-09 9387.59 | 17 2017-05-13 1569.14 | 17 2017-05-09 2337.47 | 17 2017-05-13 198445.15
18 2017-05-08 1591.30 | 18 2017-05-08 8904.89 | 18 2017-05-08 1472.02 | 18 2017-05-08 2160.26 | 18 2017-05-08 192707.12
19 2017-05-05 1554.61 | 19 2017-05-05 8903.71 | 19 2017-05-05 1405.16 | 19 2017-05-07 2094.45 | 19 2017-05-07 178523.07
20 2017-05-06 1541.43 | 20 2017-05-06 8663.09 | 20 2017-05-07 1400.89 | 20 2017-05-06 2091.90 | 20 2017-05-05 178395.17
21 2017-05-04 1540.55 | 21 2017-05-07 8632.74 | 21 2017-05-04 1398.88 | 21 2017-05-04 2086.67 | 21 2017-05-06 176412.74
22 2017-05-07 1540.16 | 22 2017-05-04 8564.18 | 22 2017-05-06 1396.89 | 22 2017-05-05 2055.76 | 22 2017-05-04 175174.31
23 2017-05-03 1478.69 | 23 2017-05-02 8472.35 | 23 2017-05-03 1344.63 | 23 2017-05-03 1997.96 | 23 2017-05-03 167550.72
24 2017-05-02 1438.93 | 24 2017-05-03 8418.20 | 24 2017-05-02 1305.04 | 24 2017-05-02 1935.75 | 24 2017-05-02 165338.23
25 2017-05-01 1385.70 | 25 2017-03-06 8286.72 | 25 2017-05-01 1249.29 | 25 2017-05-01 1892.13 | 25 2017-05-01 157343.84
26 2017-04-30 1334.38 | 26 2017-03-04 8283.43 | 26 2017-04-29 1211.02 | 26 2017-04-29 1816.80 | 26 2017-03-03 148944.55
27 2017-04-29 1330.66 | 27 2017-03-05 8217.06 | 27 2017-04-30 1209.27 | 27 2017-04-30 1812.62 | 27 2017-03-06 148507.83
28 2017-04-28 1321.61 | 28 2017-03-03 8209.15 | 28 2017-04-28 1205.93 | 28 2017-04-27 1812.33 | 28 2017-04-30 148238.81
29 2017-04-27 1320.85 | 29 2017-05-01 8085.73 | 29 2017-03-03 1204.97 | 29 2017-04-28 1805.43 | 29 2017-03-04 147837.60
30 2017-04-26 1293.83 | 30 2017-03-13 8030.17 | 30 2017-03-06 1204.54 | 30 2017-04-26 1739.09 | 30 2017-04-29 147813.09
31 2017-03-06 1275.58 | 31 2017-03-15 8021.06 | 31 2017-04-27 1203.46 | 31 2017-04-25 1703.73 | 31 2017-04-28 147766.56
32 2017-03-03 1274.36 | 32 2017-03-07 8003.82 | 32 2017-03-04 1185.79 | 32 2017-03-04 1696.03 | 32 2017-03-05 147192.86
33 2017-04-25 1266.96 | 33 2017-03-14 7977.60 | 33 2017-03-05 1184.41 | 33 2017-03-06 1692.49 | 33 2017-04-27 146239.89
34 2017-03-04 1259.81 | 34 2017-03-12 7953.35 | 34 2017-04-26 1182.58 | 34 2017-04-24 1683.29 | 34 2017-03-02 145445.49
35 2017-03-05 1258.92 | 35 2017-03-02 7947.45 | 35 2017-03-02 1177.22 | 35 2017-03-05 1681.71 | 35 2017-03-07 145404.48
36 2017-03-15 1251.96 | 36 2017-03-16 7897.05 | 36 2017-03-15 1169.65 | 36 2017-04-22 1652.80 | 36 2017-03-14 144961.22
37 2017-03-02 1246.92 | 37 2017-03-10 7897.05 | 37 2017-03-07 1168.24 | 37 2017-03-03 1647.95 | 37 2017-03-15 144960.41
38 2017-03-14 1245.58 | 38 2017-03-01 7845.50 | 38 2017-04-25 1163.77 | 38 2017-04-21 1644.84 | 38 2017-03-13 144493.73
39 2017-04-24 1242.67 | 39 2017-04-30 7837.86 | 39 2017-03-14 1162.34 | 39 2017-03-15 1642.29 | 39 2017-04-26 143516.86
40 2017-04-21 1241.65 | 40 2017-01-04 7826.58 | 40 2017-04-21 1158.75 | 40 2017-03-07 1639.02 | 40 2017-03-12 141316.47
41 2017-03-07 1237.90 | 41 2017-04-29 7821.76 | 41 2017-04-24 1149.47 | 41 2017-04-20 1636.73 | 41 2017-03-01 140647.88
42 2017-04-23 1236.21 | 42 2017-03-08 7808.13 | 42 2017-04-23 1148.72 | 42 2017-03-14 1635.02 | 42 2017-03-16 140317.44
43 2017-03-13 1235.25 | 43 2017-02-28 7785.47 | 43 2017-03-13 1146.78 | 43 2017-04-23 1632.31 | 43 2017-04-25 140047.65
44 2017-04-22 1228.52 | 44 2017-04-28 7777.79 | 44 2017-04-22 1145.04 | 44 2017-03-02 1619.84 | 44 2017-03-10 139612.61
45 2017-04-20 1222.57 | 45 2017-03-11 7770.19 | 45 2017-04-12 1144.63 | 45 2017-04-11 1609.58 | 45 2017-03-08 139417.27
46 2017-04-12 1215.72 | 46 2017-01-05 7753.95 | 46 2017-03-01 1143.89 | 46 2017-04-18 1606.84 | 46 2017-03-11 138498.63
47 2017-04-11 1212.77 | 47 2017-02-27 7743.04 | 47 2017-04-11 1143.87 | 47 2017-04-10 1602.69 | 47 2017-04-24 138372.55
48 2017-03-01 1210.05 | 48 2017-02-24 7718.45 | 48 2017-04-20 1140.17 | 48 2017-04-19 1600.18 | 48 2017-03-09 138000.46
49 2017-03-12 1208.74 | 49 2017-03-09 7697.16 | 49 2017-04-10 1137.45 | 49 2017-04-12 1598.78 | 49 2017-04-21 137896.81
50 2017-04-10 1207.78 | 50 2017-02-25 7675.95 | 50 2017-03-12 1131.44 | 50 2017-04-09 1593.42 | 50 2017-02-28 137761.07
BitStamp USD/BTC BTCChina CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- ------------------------
1 2017-05-24 2383.53 | 1 2017-05-24 16373.52 | 1 2017-05-24 2101.46 | 1 2017-05-24 3123.98 | 1 2017-05-24 299623.02
2 2017-05-23 2202.42 | 2 2017-05-23 15060.46 | 2 2017-05-23 1939.66 | 2 2017-05-23 2913.93 | 2 2017-05-23 292633.59
3 2017-05-22 2113.72 | 3 2017-05-22 14830.12 | 3 2017-05-22 1870.11 | 3 2017-05-22 2812.87 | 3 2017-05-22 282580.20
4 2017-05-21 2020.04 | 4 2017-05-21 13436.06 | 4 2017-05-21 1810.59 | 4 2017-05-21 2733.60 | 4 2017-05-21 261306.28
5 2017-05-20 1969.83 | 5 2017-05-20 12862.62 | 5 2017-05-20 1771.32 | 5 2017-05-20 2691.00 | 5 2017-05-20 253056.15
6 2017-05-19 1927.05 | 6 2017-05-19 11861.26 | 6 2017-05-19 1729.62 | 6 2017-05-19 2635.07 | 6 2017-05-19 230587.32
7 2017-05-11 1831.54 | 7 2017-05-18 11441.16 | 7 2017-05-11 1687.15 | 7 2017-05-11 2520.36 | 7 2017-05-18 218347.98
8 2017-05-18 1826.61 | 8 2017-05-12 10736.34 | 8 2017-05-18 1674.26 | 8 2017-05-18 2515.12 | 8 2017-05-17 215149.73
9 2017-05-14 1782.44 | 9 2017-05-17 10670.26 | 9 2017-05-17 1654.06 | 9 2017-05-17 2469.04 | 9 2017-05-11 214270.36
10 2017-05-17 1775.47 | 10 2017-05-14 10645.29 | 10 2017-05-14 1638.45 | 10 2017-05-14 2466.96 | 10 2017-05-10 213248.26
11 2017-05-12 1749.79 | 11 2017-05-13 10402.71 | 11 2017-05-10 1609.83 | 11 2017-05-12 2414.77 | 11 2017-05-14 211345.04
12 2017-05-10 1748.50 | 12 2017-05-11 10349.87 | 12 2017-05-12 1601.18 | 12 2017-05-16 2394.15 | 12 2017-05-12 210328.57
13 2017-05-15 1723.51 | 13 2017-05-15 10103.00 | 13 2017-05-15 1592.56 | 13 2017-05-10 2389.49 | 13 2017-05-09 208651.98
14 2017-05-09 1710.02 | 14 2017-05-16 10038.18 | 14 2017-05-16 1591.75 | 14 2017-05-15 2340.81 | 14 2017-05-15 207172.62
15 2017-05-16 1706.85 | 15 2017-05-10 9831.33 | 15 2017-05-09 1570.51 | 15 2017-05-13 2338.95 | 15 2017-05-16 206711.42
16 2017-05-13 1689.79 | 16 2017-05-09 9387.59 | 16 2017-05-13 1569.14 | 16 2017-05-09 2337.47 | 16 2017-05-13 198445.15
17 2017-05-08 1591.30 | 17 2017-05-08 8904.89 | 17 2017-05-08 1472.02 | 17 2017-05-08 2160.26 | 17 2017-05-08 192707.12
18 2017-05-05 1554.61 | 18 2017-05-05 8903.71 | 18 2017-05-05 1405.16 | 18 2017-05-07 2094.45 | 18 2017-05-07 178523.07
19 2017-05-06 1541.43 | 19 2017-05-06 8663.09 | 19 2017-05-07 1400.89 | 19 2017-05-06 2091.90 | 19 2017-05-05 178395.17
20 2017-05-04 1540.55 | 20 2017-05-07 8632.74 | 20 2017-05-04 1398.88 | 20 2017-05-04 2086.67 | 20 2017-05-06 176412.74
21 2017-05-07 1540.16 | 21 2017-05-04 8564.18 | 21 2017-05-06 1396.89 | 21 2017-05-05 2055.76 | 21 2017-05-04 175174.31
22 2017-05-03 1478.69 | 22 2017-05-02 8472.35 | 22 2017-05-03 1344.63 | 22 2017-05-03 1997.96 | 22 2017-05-03 167550.72
23 2017-05-02 1438.93 | 23 2017-05-03 8418.20 | 23 2017-05-02 1305.04 | 23 2017-05-02 1935.75 | 23 2017-05-02 165338.23
24 2017-05-01 1385.70 | 24 2017-03-06 8286.72 | 24 2017-05-01 1249.29 | 24 2017-05-01 1892.13 | 24 2017-05-01 157343.84
25 2017-04-30 1334.38 | 25 2017-03-04 8283.43 | 25 2017-04-29 1211.02 | 25 2017-04-29 1816.80 | 25 2017-03-03 148944.55
26 2017-04-29 1330.66 | 26 2017-03-05 8217.06 | 26 2017-04-30 1209.27 | 26 2017-04-30 1812.62 | 26 2017-03-06 148507.83
27 2017-04-28 1321.61 | 27 2017-03-03 8209.15 | 27 2017-04-28 1205.93 | 27 2017-04-27 1812.33 | 27 2017-04-30 148238.81
28 2017-04-27 1320.85 | 28 2017-05-01 8085.73 | 28 2017-03-03 1204.97 | 28 2017-04-28 1805.43 | 28 2017-03-04 147837.60
29 2017-04-26 1293.83 | 29 2017-03-13 8030.17 | 29 2017-03-06 1204.54 | 29 2017-04-26 1739.09 | 29 2017-04-29 147813.09
30 2017-03-06 1275.58 | 30 2017-03-15 8021.06 | 30 2017-04-27 1203.46 | 30 2017-04-25 1703.73 | 30 2017-04-28 147766.56
31 2017-03-03 1274.36 | 31 2017-03-07 8003.82 | 31 2017-03-04 1185.79 | 31 2017-03-04 1696.03 | 31 2017-03-05 147192.86
32 2017-04-25 1266.96 | 32 2017-03-14 7977.60 | 32 2017-03-05 1184.41 | 32 2017-03-06 1692.49 | 32 2017-04-27 146239.89
33 2017-03-04 1259.81 | 33 2017-03-12 7953.35 | 33 2017-04-26 1182.58 | 33 2017-04-24 1683.29 | 33 2017-03-02 145445.49
34 2017-03-05 1258.92 | 34 2017-03-02 7947.45 | 34 2017-03-02 1177.22 | 34 2017-03-05 1681.71 | 34 2017-03-07 145404.48
35 2017-03-15 1251.96 | 35 2017-03-16 7897.05 | 35 2017-03-15 1169.65 | 35 2017-04-22 1652.80 | 35 2017-03-14 144961.22
36 2017-03-02 1246.92 | 36 2017-03-10 7897.05 | 36 2017-03-07 1168.24 | 36 2017-03-03 1647.95 | 36 2017-03-15 144960.41
37 2017-03-14 1245.58 | 37 2017-03-01 7845.50 | 37 2017-04-25 1163.77 | 37 2017-04-21 1644.84 | 37 2017-03-13 144493.73
38 2017-04-24 1242.67 | 38 2017-04-30 7837.86 | 38 2017-03-14 1162.34 | 38 2017-03-15 1642.29 | 38 2017-04-26 143516.86
39 2017-04-21 1241.65 | 39 2017-01-04 7826.58 | 39 2017-04-21 1158.75 | 39 2017-03-07 1639.02 | 39 2017-03-12 141316.47
40 2017-03-07 1237.90 | 40 2017-04-29 7821.76 | 40 2017-04-24 1149.47 | 40 2017-04-20 1636.73 | 40 2017-03-01 140647.88
41 2017-04-23 1236.21 | 41 2017-03-08 7808.13 | 41 2017-04-23 1148.72 | 41 2017-03-14 1635.02 | 41 2017-03-16 140317.44
42 2017-03-13 1235.25 | 42 2017-02-28 7785.47 | 42 2017-03-13 1146.78 | 42 2017-04-23 1632.31 | 42 2017-04-25 140047.65
43 2017-04-22 1228.52 | 43 2017-04-28 7777.79 | 43 2017-04-22 1145.04 | 43 2017-03-02 1619.84 | 43 2017-03-10 139612.61
44 2017-04-20 1222.57 | 44 2017-03-11 7770.19 | 44 2017-04-12 1144.63 | 44 2017-04-11 1609.58 | 44 2017-03-08 139417.27
45 2017-04-12 1215.72 | 45 2017-01-05 7753.95 | 45 2017-03-01 1143.89 | 45 2017-04-18 1606.84 | 45 2017-03-11 138498.63
46 2017-04-11 1212.77 | 46 2017-02-27 7743.04 | 46 2017-04-11 1143.87 | 46 2017-04-10 1602.69 | 46 2017-04-24 138372.55
47 2017-03-01 1210.05 | 47 2017-02-24 7718.45 | 47 2017-04-20 1140.17 | 47 2017-04-19 1600.18 | 47 2017-03-09 138000.46
48 2017-03-12 1208.74 | 48 2017-03-09 7697.16 | 48 2017-04-10 1137.45 | 48 2017-04-12 1598.78 | 48 2017-04-21 137896.81
49 2017-04-10 1207.78 | 49 2017-02-25 7675.95 | 49 2017-03-12 1131.44 | 49 2017-04-09 1593.42 | 49 2017-02-28 137761.07
50 2017-04-18 1203.58 | 50 2017-03-17 7656.80 | 50 2017-04-09 1127.07 | 50 2017-03-12 1590.72 | 50 2017-04-23 137303.98