It's about time we got used to new ATHs every day.
It was the Bitcointalk forum that inspired us to create Bitcointalksearch.org - Bitcointalk is an excellent site that should be the default page for anybody dealing in cryptocurrency, since it is a virtual gold-mine of data. However, our experience and user feedback led us create our site; Bitcointalk's search is slow, and difficult to get the results you need, because you need to log in first to find anything useful - furthermore, there are rate limiters for their search functionality.
The aim of our project is to create a faster website that yields more results and faster without having to create an account and eliminate the need to log in - your personal data, therefore, will never be in jeopardy since we are not asking for any of your data and you don't need to provide them to use our site with all of its capabilities.
We created this website with the sole purpose of users being able to search quickly and efficiently in the field of cryptocurrency so they will have access to the latest and most accurate information and thereby assisting the crypto-community at large.
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-05-02 1438.93 | 1 2017-05-02 8634.19 | 1 2017-05-02 1305.04 | 1 2017-05-02 1935.75 | 1 2017-05-02 165338.23
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-05-02 1438.93 | 1 2017-05-02 8634.19 | 1 2017-05-02 1305.04 | 1 2017-05-02 1935.75 | 1 2017-05-02 165338.23
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-05-02 1438.93 | 1 2017-05-02 8634.19 | 1 2017-05-02 1305.04 | 1 2017-05-02 1935.75 | 1 2017-05-02 165338.23
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-05-02 1438.93 | 1 2017-05-02 8634.19 | 1 2017-05-02 1305.04 | 1 2017-05-02 1935.75 | 1 2017-05-02 165338.23
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-05-02 1438.93 | 1 2017-05-02 8634.19 | 1 2017-05-02 1305.04 | 1 2017-05-02 1935.75 | 1 2017-05-02 165338.23
2 2017-05-01 1385.70 | 2 2017-03-06 8326.63 | 2 2017-05-01 1249.29 | 2 2017-05-01 1892.13 | 2 2017-05-01 157343.84
3 2017-04-30 1334.38 | 3 2017-03-04 8292.43 | 3 2017-04-29 1211.02 | 3 2017-04-29 1816.80 | 3 2017-03-03 148944.55
4 2017-04-29 1330.66 | 4 2017-03-03 8271.13 | 4 2017-04-30 1209.27 | 4 2017-04-30 1812.62 | 4 2017-03-06 148507.83
5 2017-04-28 1321.61 | 5 2017-03-05 8252.25 | 5 2017-04-28 1205.93 | 5 2017-04-27 1812.33 | 5 2017-04-30 148238.81
6 2017-04-27 1320.85 | 6 2017-05-01 8197.26 | 6 2017-03-03 1204.97 | 6 2017-04-28 1805.43 | 6 2017-03-04 147837.60
7 2017-04-26 1293.83 | 7 2017-03-02 8098.76 | 7 2017-03-06 1204.54 | 7 2017-04-26 1739.09 | 7 2017-04-29 147813.09
8 2017-03-06 1275.58 | 8 2017-03-07 8012.99 | 8 2017-04-27 1203.46 | 8 2017-04-25 1703.73 | 8 2017-04-28 147766.56
9 2017-03-03 1274.36 | 9 2017-02-28 7969.60 | 9 2017-03-04 1185.79 | 9 2017-03-04 1696.03 | 9 2017-03-05 147192.86
10 2017-04-25 1266.96 | 10 2017-03-15 7966.54 | 10 2017-03-05 1184.41 | 10 2017-03-06 1692.49 | 10 2017-04-27 146239.89
11 2017-03-04 1259.81 | 11 2017-03-01 7966.18 | 11 2017-04-26 1182.58 | 11 2017-04-24 1683.29 | 11 2017-03-02 145445.49
12 2017-03-05 1258.92 | 12 2017-03-13 7961.83 | 12 2017-03-02 1177.22 | 12 2017-03-05 1681.71 | 12 2017-03-07 145404.48
13 2017-03-15 1251.96 | 13 2017-03-14 7941.28 | 13 2017-03-15 1169.65 | 13 2017-04-22 1652.80 | 13 2017-03-14 144961.22
14 2017-03-02 1246.92 | 14 2017-01-04 7930.09 | 14 2017-03-07 1168.24 | 14 2017-03-03 1647.95 | 14 2017-03-15 144960.41
15 2017-03-14 1245.58 | 15 2017-02-27 7924.76 | 15 2017-04-25 1163.77 | 15 2017-04-21 1644.84 | 15 2017-03-13 144493.73
16 2017-04-24 1242.67 | 16 2017-04-30 7915.83 | 16 2017-03-14 1162.34 | 16 2017-03-15 1642.29 | 16 2017-04-26 143516.86
17 2017-04-21 1241.65 | 17 2017-04-28 7895.51 | 17 2017-04-21 1158.75 | 17 2017-03-07 1639.02 | 17 2017-03-12 141316.47
18 2017-03-07 1237.90 | 18 2017-02-24 7885.10 | 18 2017-04-24 1149.47 | 18 2017-04-20 1636.73 | 18 2017-03-01 140647.88
19 2017-04-23 1236.21 | 19 2017-03-12 7879.01 | 19 2017-04-23 1148.72 | 19 2017-03-14 1635.02 | 19 2017-03-16 140317.44
20 2017-03-13 1235.25 | 20 2017-04-29 7853.07 | 20 2017-03-13 1146.78 | 20 2017-04-23 1632.31 | 20 2017-04-25 140047.65
21 2017-04-22 1228.52 | 21 2017-03-16 7830.90 | 21 2017-04-22 1145.04 | 21 2017-03-02 1619.84 | 21 2017-03-10 139612.61
22 2017-04-20 1222.57 | 22 2017-03-08 7818.89 | 22 2017-04-12 1144.63 | 22 2017-04-11 1609.58 | 22 2017-03-08 139417.27
23 2017-04-12 1215.72 | 23 2017-03-10 7784.76 | 23 2017-03-01 1143.89 | 23 2017-04-18 1606.84 | 23 2017-03-11 138498.63
24 2017-04-11 1212.77 | 24 2017-02-25 7771.73 | 24 2017-04-11 1143.87 | 24 2017-04-10 1602.69 | 24 2017-04-24 138372.55
25 2017-03-01 1210.05 | 25 2017-03-11 7766.34 | 25 2017-04-20 1140.17 | 25 2017-04-19 1600.18 | 25 2017-03-09 138000.46
26 2017-03-12 1208.74 | 26 2017-02-26 7730.95 | 26 2017-04-10 1137.45 | 26 2017-04-12 1598.78 | 26 2017-04-21 137896.81
27 2017-04-10 1207.78 | 27 2017-03-09 7705.69 | 27 2017-03-12 1131.44 | 27 2017-04-09 1593.42 | 27 2017-02-28 137761.07
28 2017-04-18 1203.58 | 28 2017-04-27 7674.67 | 28 2017-04-09 1127.07 | 28 2017-03-12 1590.72 | 28 2017-04-23 137303.98
29 2017-04-19 1198.69 | 29 2017-02-23 7670.37 | 29 2017-04-18 1125.52 | 29 2017-04-17 1588.76 | 29 2017-04-22 136957.29
30 2017-03-16 1197.99 | 30 2017-03-17 7566.32 | 30 2017-04-07 1123.52 | 30 2017-03-08 1587.84 | 30 2017-02-24 135923.92
31 2017-04-09 1196.69 | 31 2017-01-05 7503.71 | 31 2017-04-19 1123.01 | 31 2017-03-01 1585.51 | 31 2017-04-10 135353.70
32 2017-02-28 1192.35 | 32 2017-02-22 7464.16 | 32 2017-02-28 1120.27 | 32 2017-04-07 1581.65 | 32 2017-04-11 135147.19
33 2017-04-07 1190.16 | 33 2013-11-30 7405.69 | 33 2017-03-08 1118.76 | 33 2017-04-08 1578.55 | 33 2017-04-20 135045.22
34 2017-02-27 1187.58 | 34 2017-04-26 7392.74 | 34 2017-02-27 1117.60 | 34 2017-03-09 1576.31 | 34 2017-02-27 135030.14
35 2017-03-08 1187.03 | 35 2017-01-03 7389.84 | 35 2017-04-17 1116.33 | 35 2017-04-16 1574.19 | 35 2017-04-12 134981.86
36 2017-04-08 1185.04 | 36 2017-02-21 7376.07 | 36 2017-04-08 1115.42 | 36 2017-04-15 1570.63 | 36 2017-01-05 134130.07
37 2017-04-17 1179.80 | 37 2017-02-08 7367.02 | 37 2017-02-24 1113.01 | 37 2017-04-14 1561.71 | 37 2017-04-08 133864.42
38 2017-04-15 1179.34 | 38 2017-02-07 7347.40 | 38 2017-03-09 1111.18 | 38 2017-02-28 1559.68 | 38 2017-04-09 133723.87
39 2017-04-13 1178.76 | 39 2017-04-21 7327.80 | 39 2017-04-15 1109.67 | 39 2017-04-06 1559.20 | 39 2017-02-26 133575.11
40 2017-03-09 1178.33 | 40 2017-01-02 7323.36 | 40 2017-04-14 1109.16 | 40 2017-03-10 1552.00 | 40 2017-04-18 133352.74
41 2017-02-24 1174.77 | 41 2017-03-21 7284.24 | 41 2017-04-13 1107.76 | 41 2017-03-16 1550.31 | 41 2017-04-19 133343.44
42 2017-04-06 1170.38 | 42 2017-04-11 7260.07 | 42 2017-04-16 1107.42 | 42 2017-03-13 1546.95 | 42 2017-04-07 133205.41
43 2017-02-26 1167.15 | 43 2017-02-06 7245.30 | 43 2017-03-10 1107.14 | 43 2017-03-11 1546.24 | 43 2017-02-25 132916.76
44 2017-04-14 1166.19 | 44 2017-04-22 7242.92 | 44 2017-03-16 1103.49 | 44 2017-04-13 1538.44 | 44 2017-03-17 132884.61
45 2017-04-16 1161.70 | 45 2017-04-25 7240.47 | 45 2017-04-06 1102.05 | 45 2017-04-04 1513.75 | 45 2017-04-17 132349.34
46 2017-03-11 1160.95 | 46 2017-04-10 7236.06 | 46 2017-02-26 1101.62 | 46 2017-04-03 1500.91 | 46 2017-02-23 132337.14
47 2017-03-10 1160.23 | 47 2017-04-20 7225.63 | 47 2017-02-25 1094.56 | 47 2017-04-05 1499.06 | 47 2017-04-15 132153.79
48 2017-02-25 1158.37 | 48 2017-04-12 7222.35 | 48 2017-03-11 1092.85 | 48 2017-02-27 1495.83 | 48 2017-04-16 132037.19
49 2017-02-23 1153.56 | 49 2017-02-05 7216.24 | 49 2017-02-23 1091.44 | 49 2017-02-23 1480.83 | 49 2017-01-04 131489.82
50 2017-04-04 1141.62 | 50 2017-04-09 7201.43 | 50 2017-04-04 1069.44 | 50 2017-02-22 1462.33 | 50 2017-04-14 131387.51
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
.
.
.
45 2017-03-11 1160.95 | 45 2017-04-10 7236.06 | 45 2017-02-26 1101.62 | 45 2017-04-03 1500.91 | 45 2017-02-23 132337.14
46 2017-03-10 1160.23 | 46 2017-04-20 7225.63 | 46 2017-02-25 1094.56 | 46 2017-04-05 1499.06 | 46 2017-04-15 132153.79
47 2017-02-25 1158.37 | 47 2017-04-12 7222.35 | 47 2017-03-11 1092.85 | 47 2017-02-27 1495.83 | 47 2017-04-16 132037.19
48 2017-02-23 1153.56 | 48 2017-02-05 7216.24 | 48 2017-02-23 1091.44 | 48 2017-02-23 1480.83 | 48 2017-01-04 131489.82
49 2017-04-04 1141.62 | 49 2017-04-09 7201.43 | 49 2017-04-04 1069.44 | 49 2017-02-22 1462.33 | 49 2017-04-14 131387.51
50 2013-11-30 1132.29 | 50 2017-02-18 7184.08 | 50 2017-04-03 1062.96 | 50 2017-04-02 1458.52 | 50 2017-04-13 131120.76
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
.
.
.
45 2017-03-11 1160.95 | 45 2017-04-10 7236.06 | 45 2017-02-26 1101.62 | 45 2017-04-03 1500.91 | 45 2017-02-23 132337.14
46 2017-03-10 1160.23 | 46 2017-04-20 7225.63 | 46 2017-02-25 1094.56 | 46 2017-04-05 1499.06 | 46 2017-04-15 132153.79
47 2017-02-25 1158.37 | 47 2017-04-12 7222.35 | 47 2017-03-11 1092.85 | 47 2017-02-27 1495.83 | 47 2017-04-16 132037.19
48 2017-02-23 1153.56 | 48 2017-02-05 7216.24 | 48 2017-02-23 1091.44 | 48 2017-02-23 1480.83 | 48 2017-01-04 131489.82
49 2017-04-04 1141.62 | 49 2017-04-09 7201.43 | 49 2017-04-04 1069.44 | 49 2017-02-22 1462.33 | 49 2017-04-14 131387.51
50 2013-11-30 1132.29 | 50 2017-02-18 7184.08 | 50 2017-04-03 1062.96 | 50 2017-04-02 1458.52 | 50 2017-04-13 131120.76
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-05-01 1385.70 | 1 2017-03-06 8326.63 | 1 2017-05-01 1249.29 | 1 2017-05-01 1892.13 | 1 2017-05-01 157343.84
2 2017-04-30 1334.38 | 2 2017-03-04 8292.43 | 2 2017-04-29 1211.02 | 2 2017-04-29 1816.80 | 2 2017-03-03 148944.55
3 2017-04-29 1330.66 | 3 2017-03-03 8271.13 | 3 2017-04-30 1209.27 | 3 2017-04-30 1812.62 | 3 2017-03-06 148507.83
4 2017-04-28 1321.61 | 4 2017-03-05 8252.25 | 4 2017-04-28 1205.93 | 4 2017-04-27 1812.33 | 4 2017-04-30 148238.81
5 2017-04-27 1320.85 | 5 2017-05-01 8197.26 | 5 2017-03-03 1204.97 | 5 2017-04-28 1805.43 | 5 2017-03-04 147837.60
6 2017-04-26 1293.83 | 6 2017-03-02 8098.76 | 6 2017-03-06 1204.54 | 6 2017-04-26 1739.09 | 6 2017-04-29 147813.09
7 2017-03-06 1275.58 | 7 2017-03-07 8012.99 | 7 2017-04-27 1203.46 | 7 2017-04-25 1703.73 | 7 2017-04-28 147766.56
8 2017-03-03 1274.36 | 8 2017-02-28 7969.60 | 8 2017-03-04 1185.79 | 8 2017-03-04 1696.03 | 8 2017-03-05 147192.86
9 2017-04-25 1266.96 | 9 2017-03-15 7966.54 | 9 2017-03-05 1184.41 | 9 2017-03-06 1692.49 | 9 2017-04-27 146239.89
10 2017-03-04 1259.81 | 10 2017-03-01 7966.18 | 10 2017-04-26 1182.58 | 10 2017-04-24 1683.29 | 10 2017-03-02 145445.49
11 2017-03-05 1258.92 | 11 2017-03-13 7961.83 | 11 2017-03-02 1177.22 | 11 2017-03-05 1681.71 | 11 2017-03-07 145404.48
12 2017-03-15 1251.96 | 12 2017-03-14 7941.28 | 12 2017-03-15 1169.65 | 12 2017-04-22 1652.80 | 12 2017-03-14 144961.22
13 2017-03-02 1246.92 | 13 2017-01-04 7930.09 | 13 2017-03-07 1168.24 | 13 2017-03-03 1647.95 | 13 2017-03-15 144960.41
14 2017-03-14 1245.58 | 14 2017-02-27 7924.76 | 14 2017-04-25 1163.77 | 14 2017-04-21 1644.84 | 14 2017-03-13 144493.73
15 2017-04-24 1242.67 | 15 2017-04-30 7915.83 | 15 2017-03-14 1162.34 | 15 2017-03-15 1642.29 | 15 2017-04-26 143516.86
16 2017-04-21 1241.65 | 16 2017-04-28 7895.51 | 16 2017-04-21 1158.75 | 16 2017-03-07 1639.02 | 16 2017-03-12 141316.47
17 2017-03-07 1237.90 | 17 2017-02-24 7885.10 | 17 2017-04-24 1149.47 | 17 2017-04-20 1636.73 | 17 2017-03-01 140647.88
18 2017-04-23 1236.21 | 18 2017-03-12 7879.01 | 18 2017-04-23 1148.72 | 18 2017-03-14 1635.02 | 18 2017-03-16 140317.44
19 2017-03-13 1235.25 | 19 2017-04-29 7853.07 | 19 2017-03-13 1146.78 | 19 2017-04-23 1632.31 | 19 2017-04-25 140047.65
20 2017-04-22 1228.52 | 20 2017-03-16 7830.90 | 20 2017-04-22 1145.04 | 20 2017-03-02 1619.84 | 20 2017-03-10 139612.61
21 2017-04-20 1222.57 | 21 2017-03-08 7818.89 | 21 2017-04-12 1144.63 | 21 2017-04-11 1609.58 | 21 2017-03-08 139417.27
22 2017-04-12 1215.72 | 22 2017-03-10 7784.76 | 22 2017-03-01 1143.89 | 22 2017-04-18 1606.84 | 22 2017-03-11 138498.63
23 2017-04-11 1212.77 | 23 2017-02-25 7771.73 | 23 2017-04-11 1143.87 | 23 2017-04-10 1602.69 | 23 2017-04-24 138372.55
24 2017-03-01 1210.05 | 24 2017-03-11 7766.34 | 24 2017-04-20 1140.17 | 24 2017-04-19 1600.18 | 24 2017-03-09 138000.46
25 2017-03-12 1208.74 | 25 2017-02-26 7730.95 | 25 2017-04-10 1137.45 | 25 2017-04-12 1598.78 | 25 2017-04-21 137896.81
26 2017-04-10 1207.78 | 26 2017-03-09 7705.69 | 26 2017-03-12 1131.44 | 26 2017-04-09 1593.42 | 26 2017-02-28 137761.07
27 2017-04-18 1203.58 | 27 2017-04-27 7674.67 | 27 2017-04-09 1127.07 | 27 2017-03-12 1590.72 | 27 2017-04-23 137303.98
28 2017-04-19 1198.69 | 28 2017-02-23 7670.37 | 28 2017-04-18 1125.52 | 28 2017-04-17 1588.76 | 28 2017-04-22 136957.29
29 2017-03-16 1197.99 | 29 2017-03-17 7566.32 | 29 2017-04-07 1123.52 | 29 2017-03-08 1587.84 | 29 2017-02-24 135923.92
30 2017-04-09 1196.69 | 30 2017-01-05 7503.71 | 30 2017-04-19 1123.01 | 30 2017-03-01 1585.51 | 30 2017-04-10 135353.70
31 2017-02-28 1192.35 | 31 2017-02-22 7464.16 | 31 2017-02-28 1120.27 | 31 2017-04-07 1581.65 | 31 2017-04-11 135147.19
32 2017-04-07 1190.16 | 32 2013-11-30 7405.69 | 32 2017-03-08 1118.76 | 32 2017-04-08 1578.55 | 32 2017-04-20 135045.22
33 2017-02-27 1187.58 | 33 2017-04-26 7392.74 | 33 2017-02-27 1117.60 | 33 2017-03-09 1576.31 | 33 2017-02-27 135030.14
34 2017-03-08 1187.03 | 34 2017-01-03 7389.84 | 34 2017-04-17 1116.33 | 34 2017-04-16 1574.19 | 34 2017-04-12 134981.86
35 2017-04-08 1185.04 | 35 2017-02-21 7376.07 | 35 2017-04-08 1115.42 | 35 2017-04-15 1570.63 | 35 2017-01-05 134130.07
36 2017-04-17 1179.80 | 36 2017-02-08 7367.02 | 36 2017-02-24 1113.01 | 36 2017-04-14 1561.71 | 36 2017-04-08 133864.42
37 2017-04-15 1179.34 | 37 2017-02-07 7347.40 | 37 2017-03-09 1111.18 | 37 2017-02-28 1559.68 | 37 2017-04-09 133723.87
38 2017-04-13 1178.76 | 38 2017-04-21 7327.80 | 38 2017-04-15 1109.67 | 38 2017-04-06 1559.20 | 38 2017-02-26 133575.11
39 2017-03-09 1178.33 | 39 2017-01-02 7323.36 | 39 2017-04-14 1109.16 | 39 2017-03-10 1552.00 | 39 2017-04-18 133352.74
40 2017-02-24 1174.77 | 40 2017-03-21 7284.24 | 40 2017-04-13 1107.76 | 40 2017-03-16 1550.31 | 40 2017-04-19 133343.44
41 2017-04-06 1170.38 | 41 2017-04-11 7260.07 | 41 2017-04-16 1107.42 | 41 2017-03-13 1546.95 | 41 2017-04-07 133205.41
42 2017-02-26 1167.15 | 42 2017-02-06 7245.30 | 42 2017-03-10 1107.14 | 42 2017-03-11 1546.24 | 42 2017-02-25 132916.76
43 2017-04-14 1166.19 | 43 2017-04-22 7242.92 | 43 2017-03-16 1103.49 | 43 2017-04-13 1538.44 | 43 2017-03-17 132884.61
44 2017-04-16 1161.70 | 44 2017-04-25 7240.47 | 44 2017-04-06 1102.05 | 44 2017-04-04 1513.75 | 44 2017-04-17 132349.34
45 2017-03-11 1160.95 | 45 2017-04-10 7236.06 | 45 2017-02-26 1101.62 | 45 2017-04-03 1500.91 | 45 2017-02-23 132337.14
46 2017-03-10 1160.23 | 46 2017-04-20 7225.63 | 46 2017-02-25 1094.56 | 46 2017-04-05 1499.06 | 46 2017-04-15 132153.79
47 2017-02-25 1158.37 | 47 2017-04-12 7222.35 | 47 2017-03-11 1092.85 | 47 2017-02-27 1495.83 | 47 2017-04-16 132037.19
48 2017-02-23 1153.56 | 48 2017-02-05 7216.24 | 48 2017-02-23 1091.44 | 48 2017-02-23 1480.83 | 48 2017-01-04 131489.82
49 2017-04-04 1141.62 | 49 2017-04-09 7201.43 | 49 2017-04-04 1069.44 | 49 2017-02-22 1462.33 | 49 2017-04-14 131387.51
50 2013-11-30 1132.29 | 50 2017-02-18 7184.08 | 50 2017-04-03 1062.96 | 50 2017-04-02 1458.52 | 50 2017-04-13 131120.76
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-04-30 1334.38 | 1 2017-03-06 8326.63 | 1 2017-04-29 1211.02 | 1 2017-04-29 1816.80 | 1 2017-03-03 148944.55
2 2017-04-29 1330.66 | 2 2017-03-04 8292.43 | 2 2017-04-30 1209.27 | 2 2017-04-30 1812.62 | 2 2017-03-06 148507.83
3 2017-04-28 1321.61 | 3 2017-03-03 8271.13 | 3 2017-04-28 1205.93 | 3 2017-04-27 1812.33 | 3 2017-04-30 148238.81
4 2017-04-27 1320.85 | 4 2017-03-05 8252.25 | 4 2017-03-03 1204.97 | 4 2017-04-28 1805.43 | 4 2017-03-04 147837.60
5 2017-04-26 1293.83 | 5 2017-03-02 8098.76 | 5 2017-03-06 1204.54 | 5 2017-04-26 1739.09 | 5 2017-04-29 147813.09
6 2017-03-06 1275.58 | 6 2017-03-07 8012.99 | 6 2017-04-27 1203.46 | 6 2017-04-25 1703.73 | 6 2017-04-28 147766.56
7 2017-03-03 1274.36 | 7 2017-02-28 7969.60 | 7 2017-03-04 1185.79 | 7 2017-03-04 1696.03 | 7 2017-03-05 147192.86
8 2017-04-25 1266.96 | 8 2017-03-15 7966.54 | 8 2017-03-05 1184.41 | 8 2017-03-06 1692.49 | 8 2017-04-27 146239.89
9 2017-03-04 1259.81 | 9 2017-03-01 7966.18 | 9 2017-04-26 1182.58 | 9 2017-04-24 1683.29 | 9 2017-03-02 145445.49
10 2017-03-05 1258.92 | 10 2017-03-13 7961.83 | 10 2017-03-02 1177.22 | 10 2017-03-05 1681.71 | 10 2017-03-07 145404.48
11 2017-03-15 1251.96 | 11 2017-03-14 7941.28 | 11 2017-03-15 1169.65 | 11 2017-04-22 1652.80 | 11 2017-03-14 144961.22
12 2017-03-02 1246.92 | 12 2017-01-04 7930.09 | 12 2017-03-07 1168.24 | 12 2017-03-03 1647.95 | 12 2017-03-15 144960.41
13 2017-03-14 1245.58 | 13 2017-02-27 7924.76 | 13 2017-04-25 1163.77 | 13 2017-04-21 1644.84 | 13 2017-03-13 144493.73
14 2017-04-24 1242.67 | 14 2017-04-30 7915.83 | 14 2017-03-14 1162.34 | 14 2017-03-15 1642.29 | 14 2017-04-26 143516.86
15 2017-04-21 1241.65 | 15 2017-04-28 7895.51 | 15 2017-04-21 1158.75 | 15 2017-03-07 1639.02 | 15 2017-03-12 141316.47
16 2017-03-07 1237.90 | 16 2017-02-24 7885.10 | 16 2017-04-24 1149.47 | 16 2017-04-20 1636.73 | 16 2017-03-01 140647.88
17 2017-04-23 1236.21 | 17 2017-03-12 7879.01 | 17 2017-04-23 1148.72 | 17 2017-03-14 1635.02 | 17 2017-03-16 140317.44
18 2017-03-13 1235.25 | 18 2017-04-29 7853.07 | 18 2017-03-13 1146.78 | 18 2017-04-23 1632.31 | 18 2017-04-25 140047.65
19 2017-04-22 1228.52 | 19 2017-03-16 7830.90 | 19 2017-04-22 1145.04 | 19 2017-03-02 1619.84 | 19 2017-03-10 139612.61
20 2017-04-20 1222.57 | 20 2017-03-08 7818.89 | 20 2017-04-12 1144.63 | 20 2017-04-11 1609.58 | 20 2017-03-08 139417.27
21 2017-04-12 1215.72 | 21 2017-03-10 7784.76 | 21 2017-03-01 1143.89 | 21 2017-04-18 1606.84 | 21 2017-03-11 138498.63
22 2017-04-11 1212.77 | 22 2017-02-25 7771.73 | 22 2017-04-11 1143.87 | 22 2017-04-10 1602.69 | 22 2017-04-24 138372.55
23 2017-03-01 1210.05 | 23 2017-03-11 7766.34 | 23 2017-04-20 1140.17 | 23 2017-04-19 1600.18 | 23 2017-03-09 138000.46
24 2017-03-12 1208.74 | 24 2017-02-26 7730.95 | 24 2017-04-10 1137.45 | 24 2017-04-12 1598.78 | 24 2017-04-21 137896.81
25 2017-04-10 1207.78 | 25 2017-03-09 7705.69 | 25 2017-03-12 1131.44 | 25 2017-04-09 1593.42 | 25 2017-02-28 137761.07
26 2017-04-18 1203.58 | 26 2017-04-27 7674.67 | 26 2017-04-09 1127.07 | 26 2017-03-12 1590.72 | 26 2017-04-23 137303.98
27 2017-04-19 1198.69 | 27 2017-02-23 7670.37 | 27 2017-04-18 1125.52 | 27 2017-04-17 1588.76 | 27 2017-04-22 136957.29
28 2017-03-16 1197.99 | 28 2017-03-17 7566.32 | 28 2017-04-07 1123.52 | 28 2017-03-08 1587.84 | 28 2017-02-24 135923.92
29 2017-04-09 1196.69 | 29 2017-01-05 7503.71 | 29 2017-04-19 1123.01 | 29 2017-03-01 1585.51 | 29 2017-04-10 135353.70
30 2017-02-28 1192.35 | 30 2017-02-22 7464.16 | 30 2017-02-28 1120.27 | 30 2017-04-07 1581.65 | 30 2017-04-11 135147.19
31 2017-04-07 1190.16 | 31 2013-11-30 7405.69 | 31 2017-03-08 1118.76 | 31 2017-04-08 1578.55 | 31 2017-04-20 135045.22
32 2017-02-27 1187.58 | 32 2017-04-26 7392.74 | 32 2017-02-27 1117.60 | 32 2017-03-09 1576.31 | 32 2017-02-27 135030.14
33 2017-03-08 1187.03 | 33 2017-01-03 7389.84 | 33 2017-04-17 1116.33 | 33 2017-04-16 1574.19 | 33 2017-04-12 134981.86
34 2017-04-08 1185.04 | 34 2017-02-21 7376.07 | 34 2017-04-08 1115.42 | 34 2017-04-15 1570.63 | 34 2017-01-05 134130.07
35 2017-04-17 1179.80 | 35 2017-02-08 7367.02 | 35 2017-02-24 1113.01 | 35 2017-04-14 1561.71 | 35 2017-04-08 133864.42
36 2017-04-15 1179.34 | 36 2017-02-07 7347.40 | 36 2017-03-09 1111.18 | 36 2017-02-28 1559.68 | 36 2017-04-09 133723.87
37 2017-04-13 1178.76 | 37 2017-04-21 7327.80 | 37 2017-04-15 1109.67 | 37 2017-04-06 1559.20 | 37 2017-02-26 133575.11
38 2017-03-09 1178.33 | 38 2017-01-02 7323.36 | 38 2017-04-14 1109.16 | 38 2017-03-10 1552.00 | 38 2017-04-18 133352.74
39 2017-02-24 1174.77 | 39 2017-03-21 7284.24 | 39 2017-04-13 1107.76 | 39 2017-03-16 1550.31 | 39 2017-04-19 133343.44
40 2017-04-06 1170.38 | 40 2017-04-11 7260.07 | 40 2017-04-16 1107.42 | 40 2017-03-13 1546.95 | 40 2017-04-07 133205.41
41 2017-02-26 1167.15 | 41 2017-02-06 7245.30 | 41 2017-03-10 1107.14 | 41 2017-03-11 1546.24 | 41 2017-02-25 132916.76
42 2017-04-14 1166.19 | 42 2017-04-22 7242.92 | 42 2017-03-16 1103.49 | 42 2017-04-13 1538.44 | 42 2017-03-17 132884.61
43 2017-04-16 1161.70 | 43 2017-04-25 7240.47 | 43 2017-04-06 1102.05 | 43 2017-04-04 1513.75 | 43 2017-04-17 132349.34
44 2017-03-11 1160.95 | 44 2017-04-10 7236.06 | 44 2017-02-26 1101.62 | 44 2017-04-03 1500.91 | 44 2017-02-23 132337.14
45 2017-03-10 1160.23 | 45 2017-04-20 7225.63 | 45 2017-02-25 1094.56 | 45 2017-04-05 1499.06 | 45 2017-04-15 132153.79
46 2017-02-25 1158.37 | 46 2017-04-12 7222.35 | 46 2017-03-11 1092.85 | 46 2017-02-27 1495.83 | 46 2017-04-16 132037.19
47 2017-02-23 1153.56 | 47 2017-02-05 7216.24 | 47 2017-02-23 1091.44 | 47 2017-02-23 1480.83 | 47 2017-01-04 131489.82
48 2017-04-04 1141.62 | 48 2017-04-09 7201.43 | 48 2017-04-04 1069.44 | 48 2017-02-22 1462.33 | 48 2017-04-14 131387.51
49 2013-11-30 1132.29 | 49 2017-02-18 7184.08 | 49 2017-04-03 1062.96 | 49 2017-04-02 1458.52 | 49 2017-04-13 131120.76
50 2017-04-03 1127.36 | 50 2017-04-24 7183.59 | 50 2017-02-22 1062.21 | 50 2017-01-04 1447.48 | 50 2017-04-06 130703.74
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-04-29 1330.66 | 1 2017-03-06 8326.63 | 1 2017-04-29 1211.02 | 1 2017-04-29 1816.80 | 1 2017-03-03 148944.55
2 2017-04-28 1321.61 | 2 2017-03-04 8292.43 | 2 2017-04-28 1205.93 | 2 2017-04-27 1812.33 | 2 2017-03-06 148507.83
3 2017-04-27 1320.85 | 3 2017-03-03 8271.13 | 3 2017-03-03 1204.97 | 3 2017-04-28 1805.43 | 3 2017-03-04 147837.60
4 2017-04-26 1293.83 | 4 2017-03-05 8252.25 | 4 2017-03-06 1204.54 | 4 2017-04-26 1739.09 | 4 2017-04-29 147813.09
5 2017-03-06 1275.58 | 5 2017-03-02 8098.76 | 5 2017-04-27 1203.46 | 5 2017-04-25 1703.73 | 5 2017-04-28 147766.56
6 2017-03-03 1274.36 | 6 2017-03-07 8012.99 | 6 2017-03-04 1185.79 | 6 2017-03-04 1696.03 | 6 2017-03-05 147192.86
7 2017-04-25 1266.96 | 7 2017-02-28 7969.60 | 7 2017-03-05 1184.41 | 7 2017-03-06 1692.49 | 7 2017-04-27 146239.89
8 2017-03-04 1259.81 | 8 2017-03-15 7966.54 | 8 2017-04-26 1182.58 | 8 2017-04-24 1683.29 | 8 2017-03-02 145445.49
9 2017-03-05 1258.92 | 9 2017-03-01 7966.18 | 9 2017-03-02 1177.22 | 9 2017-03-05 1681.71 | 9 2017-03-07 145404.48
10 2017-03-15 1251.96 | 10 2017-03-13 7961.83 | 10 2017-03-15 1169.65 | 10 2017-04-22 1652.80 | 10 2017-03-14 144961.22
11 2017-03-02 1246.92 | 11 2017-03-14 7941.28 | 11 2017-03-07 1168.24 | 11 2017-03-03 1647.95 | 11 2017-03-15 144960.41
12 2017-03-14 1245.58 | 12 2017-01-04 7930.09 | 12 2017-04-25 1163.77 | 12 2017-04-21 1644.84 | 12 2017-03-13 144493.73
13 2017-04-24 1242.67 | 13 2017-02-27 7924.76 | 13 2017-03-14 1162.34 | 13 2017-03-15 1642.29 | 13 2017-04-26 143516.86
14 2017-04-21 1241.65 | 14 2017-04-28 7895.51 | 14 2017-04-21 1158.75 | 14 2017-03-07 1639.02 | 14 2017-03-12 141316.47
15 2017-03-07 1237.90 | 15 2017-02-24 7885.10 | 15 2017-04-24 1149.47 | 15 2017-04-20 1636.73 | 15 2017-03-01 140647.88
16 2017-04-23 1236.21 | 16 2017-03-12 7879.01 | 16 2017-04-23 1148.72 | 16 2017-03-14 1635.02 | 16 2017-03-16 140317.44
17 2017-03-13 1235.25 | 17 2017-04-29 7853.07 | 17 2017-03-13 1146.78 | 17 2017-04-23 1632.31 | 17 2017-04-25 140047.65
18 2017-04-22 1228.52 | 18 2017-03-16 7830.90 | 18 2017-04-22 1145.04 | 18 2017-03-02 1619.84 | 18 2017-03-10 139612.61
19 2017-04-20 1222.57 | 19 2017-03-08 7818.89 | 19 2017-04-12 1144.63 | 19 2017-04-11 1609.58 | 19 2017-03-08 139417.27
20 2017-04-12 1215.72 | 20 2017-03-10 7784.76 | 20 2017-03-01 1143.89 | 20 2017-04-18 1606.84 | 20 2017-03-11 138498.63
21 2017-04-11 1212.77 | 21 2017-02-25 7771.73 | 21 2017-04-11 1143.87 | 21 2017-04-10 1602.69 | 21 2017-04-24 138372.55
22 2017-03-01 1210.05 | 22 2017-03-11 7766.34 | 22 2017-04-20 1140.17 | 22 2017-04-19 1600.18 | 22 2017-03-09 138000.46
23 2017-03-12 1208.74 | 23 2017-02-26 7730.95 | 23 2017-04-10 1137.45 | 23 2017-04-12 1598.78 | 23 2017-04-21 137896.81
24 2017-04-10 1207.78 | 24 2017-03-09 7705.69 | 24 2017-03-12 1131.44 | 24 2017-04-09 1593.42 | 24 2017-02-28 137761.07
25 2017-04-18 1203.58 | 25 2017-04-27 7674.67 | 25 2017-04-09 1127.07 | 25 2017-03-12 1590.72 | 25 2017-04-23 137303.98
26 2017-04-19 1198.69 | 26 2017-02-23 7670.37 | 26 2017-04-18 1125.52 | 26 2017-04-17 1588.76 | 26 2017-04-22 136957.29
27 2017-03-16 1197.99 | 27 2017-03-17 7566.32 | 27 2017-04-07 1123.52 | 27 2017-03-08 1587.84 | 27 2017-02-24 135923.92
28 2017-04-09 1196.69 | 28 2017-01-05 7503.71 | 28 2017-04-19 1123.01 | 28 2017-03-01 1585.51 | 28 2017-04-10 135353.70
29 2017-02-28 1192.35 | 29 2017-02-22 7464.16 | 29 2017-02-28 1120.27 | 29 2017-04-07 1581.65 | 29 2017-04-11 135147.19
30 2017-04-07 1190.16 | 30 2013-11-30 7405.69 | 30 2017-03-08 1118.76 | 30 2017-04-08 1578.55 | 30 2017-04-20 135045.22
31 2017-02-27 1187.58 | 31 2017-04-26 7392.74 | 31 2017-02-27 1117.60 | 31 2017-03-09 1576.31 | 31 2017-02-27 135030.14
32 2017-03-08 1187.03 | 32 2017-01-03 7389.84 | 32 2017-04-17 1116.33 | 32 2017-04-16 1574.19 | 32 2017-04-12 134981.86
33 2017-04-08 1185.04 | 33 2017-02-21 7376.07 | 33 2017-04-08 1115.42 | 33 2017-04-15 1570.63 | 33 2017-01-05 134130.07
34 2017-04-17 1179.80 | 34 2017-02-08 7367.02 | 34 2017-02-24 1113.01 | 34 2017-04-14 1561.71 | 34 2017-04-08 133864.42
35 2017-04-15 1179.34 | 35 2017-02-07 7347.40 | 35 2017-03-09 1111.18 | 35 2017-02-28 1559.68 | 35 2017-04-09 133723.87
36 2017-04-13 1178.76 | 36 2017-04-21 7327.80 | 36 2017-04-15 1109.67 | 36 2017-04-06 1559.20 | 36 2017-02-26 133575.11
37 2017-03-09 1178.33 | 37 2017-01-02 7323.36 | 37 2017-04-14 1109.16 | 37 2017-03-10 1552.00 | 37 2017-04-18 133352.74
38 2017-02-24 1174.77 | 38 2017-03-21 7284.24 | 38 2017-04-13 1107.76 | 38 2017-03-16 1550.31 | 38 2017-04-19 133343.44
39 2017-04-06 1170.38 | 39 2017-04-11 7260.07 | 39 2017-04-16 1107.42 | 39 2017-03-13 1546.95 | 39 2017-04-07 133205.41
40 2017-02-26 1167.15 | 40 2017-02-06 7245.30 | 40 2017-03-10 1107.14 | 40 2017-03-11 1546.24 | 40 2017-02-25 132916.76
41 2017-04-14 1166.19 | 41 2017-04-22 7242.92 | 41 2017-03-16 1103.49 | 41 2017-04-13 1538.44 | 41 2017-03-17 132884.61
42 2017-04-16 1161.70 | 42 2017-04-25 7240.47 | 42 2017-04-06 1102.05 | 42 2017-04-04 1513.75 | 42 2017-04-17 132349.34
43 2017-03-11 1160.95 | 43 2017-04-10 7236.06 | 43 2017-02-26 1101.62 | 43 2017-04-03 1500.91 | 43 2017-02-23 132337.14
44 2017-03-10 1160.23 | 44 2017-04-20 7225.63 | 44 2017-02-25 1094.56 | 44 2017-04-05 1499.06 | 44 2017-04-15 132153.79
45 2017-02-25 1158.37 | 45 2017-04-12 7222.35 | 45 2017-03-11 1092.85 | 45 2017-02-27 1495.83 | 45 2017-04-16 132037.19
46 2017-02-23 1153.56 | 46 2017-02-05 7216.24 | 46 2017-02-23 1091.44 | 46 2017-02-23 1480.83 | 46 2017-01-04 131489.82
47 2017-04-04 1141.62 | 47 2017-04-09 7201.43 | 47 2017-04-04 1069.44 | 47 2017-02-22 1462.33 | 47 2017-04-14 131387.51
48 2013-11-30 1132.29 | 48 2017-02-18 7184.08 | 48 2017-04-03 1062.96 | 48 2017-04-02 1458.52 | 48 2017-04-13 131120.76
49 2017-04-03 1127.36 | 49 2017-04-24 7183.59 | 49 2017-02-22 1062.21 | 49 2017-01-04 1447.48 | 49 2017-04-06 130703.74
50 2017-04-05 1127.15 | 50 2017-02-20 7169.83 | 50 2017-04-05 1055.26 | 50 2017-02-24 1445.98 | 50 2017-02-22 129848.88
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-04-28 1321.61 | 1 2017-03-06 8326.63 | 1 2017-04-28 1205.93 | 1 2017-04-27 1812.33 | 1 2017-03-03 148944.55
2 2017-04-27 1320.85 | 2 2017-03-04 8292.43 | 2 2017-03-03 1204.97 | 2 2017-04-28 1805.43 | 2 2017-03-06 148507.83
3 2017-04-26 1293.83 | 3 2017-03-03 8271.13 | 3 2017-03-06 1204.54 | 3 2017-04-26 1739.09 | 3 2017-03-04 147837.60
4 2017-03-06 1275.58 | 4 2017-03-05 8252.25 | 4 2017-04-27 1203.46 | 4 2017-04-25 1703.73 | 4 2017-04-28 147766.56
5 2017-03-03 1274.36 | 5 2017-03-02 8098.76 | 5 2017-03-04 1185.79 | 5 2017-03-04 1696.03 | 5 2017-03-05 147192.86
6 2017-04-25 1266.96 | 6 2017-03-07 8012.99 | 6 2017-03-05 1184.41 | 6 2017-03-06 1692.49 | 6 2017-04-27 146239.89
7 2017-03-04 1259.81 | 7 2017-02-28 7969.60 | 7 2017-04-26 1182.58 | 7 2017-04-24 1683.29 | 7 2017-03-02 145445.49
8 2017-03-05 1258.92 | 8 2017-03-15 7966.54 | 8 2017-03-02 1177.22 | 8 2017-03-05 1681.71 | 8 2017-03-07 145404.48
9 2017-03-15 1251.96 | 9 2017-03-01 7966.18 | 9 2017-03-15 1169.65 | 9 2017-04-22 1652.80 | 9 2017-03-14 144961.22
10 2017-03-02 1246.92 | 10 2017-03-13 7961.83 | 10 2017-03-07 1168.24 | 10 2017-03-03 1647.95 | 10 2017-03-15 144960.41
11 2017-03-14 1245.58 | 11 2017-03-14 7941.28 | 11 2017-04-25 1163.77 | 11 2017-04-21 1644.84 | 11 2017-03-13 144493.73
12 2017-04-24 1242.67 | 12 2017-01-04 7930.09 | 12 2017-03-14 1162.34 | 12 2017-03-15 1642.29 | 12 2017-04-26 143516.86
13 2017-04-21 1241.65 | 13 2017-02-27 7924.76 | 13 2017-04-21 1158.75 | 13 2017-03-07 1639.02 | 13 2017-03-12 141316.47
14 2017-03-07 1237.90 | 14 2017-04-28 7895.51 | 14 2017-04-24 1149.47 | 14 2017-04-20 1636.73 | 14 2017-03-01 140647.88
15 2017-04-23 1236.21 | 15 2017-02-24 7885.10 | 15 2017-04-23 1148.72 | 15 2017-03-14 1635.02 | 15 2017-03-16 140317.44
16 2017-03-13 1235.25 | 16 2017-03-12 7879.01 | 16 2017-03-13 1146.78 | 16 2017-04-23 1632.31 | 16 2017-04-25 140047.65
17 2017-04-22 1228.52 | 17 2017-03-16 7830.90 | 17 2017-04-22 1145.04 | 17 2017-03-02 1619.84 | 17 2017-03-10 139612.61
18 2017-04-20 1222.57 | 18 2017-03-08 7818.89 | 18 2017-04-12 1144.63 | 18 2017-04-11 1609.58 | 18 2017-03-08 139417.27
19 2017-04-12 1215.72 | 19 2017-03-10 7784.76 | 19 2017-03-01 1143.89 | 19 2017-04-18 1606.84 | 19 2017-03-11 138498.63
20 2017-04-11 1212.77 | 20 2017-02-25 7771.73 | 20 2017-04-11 1143.87 | 20 2017-04-10 1602.69 | 20 2017-04-24 138372.55
21 2017-03-01 1210.05 | 21 2017-03-11 7766.34 | 21 2017-04-20 1140.17 | 21 2017-04-19 1600.18 | 21 2017-03-09 138000.46
22 2017-03-12 1208.74 | 22 2017-02-26 7730.95 | 22 2017-04-10 1137.45 | 22 2017-04-12 1598.78 | 22 2017-04-21 137896.81
23 2017-04-10 1207.78 | 23 2017-03-09 7705.69 | 23 2017-03-12 1131.44 | 23 2017-04-09 1593.42 | 23 2017-02-28 137761.07
24 2017-04-18 1203.58 | 24 2017-04-27 7674.67 | 24 2017-04-09 1127.07 | 24 2017-03-12 1590.72 | 24 2017-04-23 137303.98
25 2017-04-19 1198.69 | 25 2017-02-23 7670.37 | 25 2017-04-18 1125.52 | 25 2017-04-17 1588.76 | 25 2017-04-22 136957.29
26 2017-03-16 1197.99 | 26 2017-03-17 7566.32 | 26 2017-04-07 1123.52 | 26 2017-03-08 1587.84 | 26 2017-02-24 135923.92
27 2017-04-09 1196.69 | 27 2017-01-05 7503.71 | 27 2017-04-19 1123.01 | 27 2017-03-01 1585.51 | 27 2017-04-10 135353.70
28 2017-02-28 1192.35 | 28 2017-02-22 7464.16 | 28 2017-02-28 1120.27 | 28 2017-04-07 1581.65 | 28 2017-04-11 135147.19
29 2017-04-07 1190.16 | 29 2013-11-30 7405.69 | 29 2017-03-08 1118.76 | 29 2017-04-08 1578.55 | 29 2017-04-20 135045.22
30 2017-02-27 1187.58 | 30 2017-04-26 7392.74 | 30 2017-02-27 1117.60 | 30 2017-03-09 1576.31 | 30 2017-02-27 135030.14
31 2017-03-08 1187.03 | 31 2017-01-03 7389.84 | 31 2017-04-17 1116.33 | 31 2017-04-16 1574.19 | 31 2017-04-12 134981.86
32 2017-04-08 1185.04 | 32 2017-02-21 7376.07 | 32 2017-04-08 1115.42 | 32 2017-04-15 1570.63 | 32 2017-01-05 134130.07
33 2017-04-17 1179.80 | 33 2017-02-08 7367.02 | 33 2017-02-24 1113.01 | 33 2017-04-14 1561.71 | 33 2017-04-08 133864.42
34 2017-04-15 1179.34 | 34 2017-02-07 7347.40 | 34 2017-03-09 1111.18 | 34 2017-02-28 1559.68 | 34 2017-04-09 133723.87
35 2017-04-13 1178.76 | 35 2017-04-21 7327.80 | 35 2017-04-15 1109.67 | 35 2017-04-06 1559.20 | 35 2017-02-26 133575.11
36 2017-03-09 1178.33 | 36 2017-01-02 7323.36 | 36 2017-04-14 1109.16 | 36 2017-03-10 1552.00 | 36 2017-04-18 133352.74
37 2017-02-24 1174.77 | 37 2017-03-21 7284.24 | 37 2017-04-13 1107.76 | 37 2017-03-16 1550.31 | 37 2017-04-19 133343.44
38 2017-04-06 1170.38 | 38 2017-04-11 7260.07 | 38 2017-04-16 1107.42 | 38 2017-03-13 1546.95 | 38 2017-04-07 133205.41
39 2017-02-26 1167.15 | 39 2017-02-06 7245.30 | 39 2017-03-10 1107.14 | 39 2017-03-11 1546.24 | 39 2017-02-25 132916.76
40 2017-04-14 1166.19 | 40 2017-04-22 7242.92 | 40 2017-03-16 1103.49 | 40 2017-04-13 1538.44 | 40 2017-03-17 132884.61
41 2017-04-16 1161.70 | 41 2017-04-25 7240.47 | 41 2017-04-06 1102.05 | 41 2017-04-04 1513.75 | 41 2017-04-17 132349.34
42 2017-03-11 1160.95 | 42 2017-04-10 7236.06 | 42 2017-02-26 1101.62 | 42 2017-04-03 1500.91 | 42 2017-02-23 132337.14
43 2017-03-10 1160.23 | 43 2017-04-20 7225.63 | 43 2017-02-25 1094.56 | 43 2017-04-05 1499.06 | 43 2017-04-15 132153.79
44 2017-02-25 1158.37 | 44 2017-04-12 7222.35 | 44 2017-03-11 1092.85 | 44 2017-02-27 1495.83 | 44 2017-04-16 132037.19
45 2017-02-23 1153.56 | 45 2017-02-05 7216.24 | 45 2017-02-23 1091.44 | 45 2017-02-23 1480.83 | 45 2017-01-04 131489.82
46 2017-04-04 1141.62 | 46 2017-04-09 7201.43 | 46 2017-04-04 1069.44 | 46 2017-02-22 1462.33 | 46 2017-04-14 131387.51
47 2013-11-30 1132.29 | 47 2017-02-18 7184.08 | 47 2017-04-03 1062.96 | 47 2017-04-02 1458.52 | 47 2017-04-13 131120.76
48 2017-04-03 1127.36 | 48 2017-04-24 7183.59 | 48 2017-02-22 1062.21 | 48 2017-01-04 1447.48 | 48 2017-04-06 130703.74
49 2017-04-05 1127.15 | 49 2017-02-20 7169.83 | 49 2017-04-05 1055.26 | 49 2017-02-24 1445.98 | 49 2017-02-22 129848.88
50 2017-02-22 1126.24 | 50 2013-11-29 7156.07 | 50 2017-01-04 1045.93 | 50 2017-02-25 1431.30 | 50 2017-04-04 127748.15
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-04-27 1320.85 | 1 2017-03-06 8326.63 | 1 2017-03-03 1204.97 | 1 2017-04-27 1812.33 | 1 2017-03-03 148944.55
2 2017-04-26 1293.83 | 2 2017-03-04 8292.43 | 2 2017-03-06 1204.54 | 2 2017-04-26 1739.09 | 2 2017-03-06 148507.83
3 2017-03-06 1275.58 | 3 2017-03-03 8271.13 | 3 2017-04-27 1203.46 | 3 2017-04-25 1703.73 | 3 2017-03-04 147837.60
4 2017-03-03 1274.36 | 4 2017-03-05 8252.25 | 4 2017-03-04 1185.79 | 4 2017-03-04 1696.03 | 4 2017-03-05 147192.86
5 2017-04-25 1266.96 | 5 2017-03-02 8098.76 | 5 2017-03-05 1184.41 | 5 2017-03-06 1692.49 | 5 2017-04-27 146239.89
6 2017-03-04 1259.81 | 6 2017-03-07 8012.99 | 6 2017-04-26 1182.58 | 6 2017-04-24 1683.29 | 6 2017-03-02 145445.49
7 2017-03-05 1258.92 | 7 2017-02-28 7969.60 | 7 2017-03-02 1177.22 | 7 2017-03-05 1681.71 | 7 2017-03-07 145404.48
8 2017-03-15 1251.96 | 8 2017-03-15 7966.54 | 8 2017-03-15 1169.65 | 8 2017-04-22 1652.80 | 8 2017-03-14 144961.22
9 2017-03-02 1246.92 | 9 2017-03-01 7966.18 | 9 2017-03-07 1168.24 | 9 2017-03-03 1647.95 | 9 2017-03-15 144960.41
10 2017-03-14 1245.58 | 10 2017-03-13 7961.83 | 10 2017-04-25 1163.77 | 10 2017-04-21 1644.84 | 10 2017-03-13 144493.73
11 2017-04-24 1242.67 | 11 2017-03-14 7941.28 | 11 2017-03-14 1162.34 | 11 2017-03-15 1642.29 | 11 2017-04-26 143516.86
12 2017-04-21 1241.65 | 12 2017-01-04 7930.09 | 12 2017-04-21 1158.75 | 12 2017-03-07 1639.02 | 12 2017-03-12 141316.47
13 2017-03-07 1237.90 | 13 2017-02-27 7924.76 | 13 2017-04-24 1149.47 | 13 2017-04-20 1636.73 | 13 2017-03-01 140647.88
14 2017-04-23 1236.21 | 14 2017-02-24 7885.10 | 14 2017-04-23 1148.72 | 14 2017-03-14 1635.02 | 14 2017-03-16 140317.44
15 2017-03-13 1235.25 | 15 2017-03-12 7879.01 | 15 2017-03-13 1146.78 | 15 2017-04-23 1632.31 | 15 2017-04-25 140047.65
16 2017-04-22 1228.52 | 16 2017-03-16 7830.90 | 16 2017-04-22 1145.04 | 16 2017-03-02 1619.84 | 16 2017-03-10 139612.61
17 2017-04-20 1222.57 | 17 2017-03-08 7818.89 | 17 2017-04-12 1144.63 | 17 2017-04-11 1609.58 | 17 2017-03-08 139417.27
18 2017-04-12 1215.72 | 18 2017-03-10 7784.76 | 18 2017-03-01 1143.89 | 18 2017-04-18 1606.84 | 18 2017-03-11 138498.63
19 2017-04-11 1212.77 | 19 2017-02-25 7771.73 | 19 2017-04-11 1143.87 | 19 2017-04-10 1602.69 | 19 2017-04-24 138372.55
20 2017-03-01 1210.05 | 20 2017-03-11 7766.34 | 20 2017-04-20 1140.17 | 20 2017-04-19 1600.18 | 20 2017-03-09 138000.46
21 2017-03-12 1208.74 | 21 2017-02-26 7730.95 | 21 2017-04-10 1137.45 | 21 2017-04-12 1598.78 | 21 2017-04-21 137896.81
22 2017-04-10 1207.78 | 22 2017-03-09 7705.69 | 22 2017-03-12 1131.44 | 22 2017-04-09 1593.42 | 22 2017-02-28 137761.07
23 2017-04-18 1203.58 | 23 2017-04-27 7674.67 | 23 2017-04-09 1127.07 | 23 2017-03-12 1590.72 | 23 2017-04-23 137303.98
24 2017-04-19 1198.69 | 24 2017-02-23 7670.37 | 24 2017-04-18 1125.52 | 24 2017-04-17 1588.76 | 24 2017-04-22 136957.29
25 2017-03-16 1197.99 | 25 2017-03-17 7566.32 | 25 2017-04-07 1123.52 | 25 2017-03-08 1587.84 | 25 2017-02-24 135923.92
26 2017-04-09 1196.69 | 26 2017-01-05 7503.71 | 26 2017-04-19 1123.01 | 26 2017-03-01 1585.51 | 26 2017-04-10 135353.70
27 2017-02-28 1192.35 | 27 2017-02-22 7464.16 | 27 2017-02-28 1120.27 | 27 2017-04-07 1581.65 | 27 2017-04-11 135147.19
28 2017-04-07 1190.16 | 28 2013-11-30 7405.69 | 28 2017-03-08 1118.76 | 28 2017-04-08 1578.55 | 28 2017-04-20 135045.22
29 2017-02-27 1187.58 | 29 2017-04-26 7392.74 | 29 2017-02-27 1117.60 | 29 2017-03-09 1576.31 | 29 2017-02-27 135030.14
30 2017-03-08 1187.03 | 30 2017-01-03 7389.84 | 30 2017-04-17 1116.33 | 30 2017-04-16 1574.19 | 30 2017-04-12 134981.86
31 2017-04-08 1185.04 | 31 2017-02-21 7376.07 | 31 2017-04-08 1115.42 | 31 2017-04-15 1570.63 | 31 2017-01-05 134130.07
32 2017-04-17 1179.80 | 32 2017-02-08 7367.02 | 32 2017-02-24 1113.01 | 32 2017-04-14 1561.71 | 32 2017-04-08 133864.42
33 2017-04-15 1179.34 | 33 2017-02-07 7347.40 | 33 2017-03-09 1111.18 | 33 2017-02-28 1559.68 | 33 2017-04-09 133723.87
34 2017-04-13 1178.76 | 34 2017-04-21 7327.80 | 34 2017-04-15 1109.67 | 34 2017-04-06 1559.20 | 34 2017-02-26 133575.11
35 2017-03-09 1178.33 | 35 2017-01-02 7323.36 | 35 2017-04-14 1109.16 | 35 2017-03-10 1552.00 | 35 2017-04-18 133352.74
36 2017-02-24 1174.77 | 36 2017-03-21 7284.24 | 36 2017-04-13 1107.76 | 36 2017-03-16 1550.31 | 36 2017-04-19 133343.44
37 2017-04-06 1170.38 | 37 2017-04-11 7260.07 | 37 2017-04-16 1107.42 | 37 2017-03-13 1546.95 | 37 2017-04-07 133205.41
38 2017-02-26 1167.15 | 38 2017-02-06 7245.30 | 38 2017-03-10 1107.14 | 38 2017-03-11 1546.24 | 38 2017-02-25 132916.76
39 2017-04-14 1166.19 | 39 2017-04-22 7242.92 | 39 2017-03-16 1103.49 | 39 2017-04-13 1538.44 | 39 2017-03-17 132884.61
40 2017-04-16 1161.70 | 40 2017-04-25 7240.47 | 40 2017-04-06 1102.05 | 40 2017-04-04 1513.75 | 40 2017-04-17 132349.34
41 2017-03-11 1160.95 | 41 2017-04-10 7236.06 | 41 2017-02-26 1101.62 | 41 2017-04-03 1500.91 | 41 2017-02-23 132337.14
42 2017-03-10 1160.23 | 42 2017-04-20 7225.63 | 42 2017-02-25 1094.56 | 42 2017-04-05 1499.06 | 42 2017-04-15 132153.79
43 2017-02-25 1158.37 | 43 2017-04-12 7222.35 | 43 2017-03-11 1092.85 | 43 2017-02-27 1495.83 | 43 2017-04-16 132037.19
44 2017-02-23 1153.56 | 44 2017-02-05 7216.24 | 44 2017-02-23 1091.44 | 44 2017-02-23 1480.83 | 44 2017-01-04 131489.82
45 2017-04-04 1141.62 | 45 2017-04-09 7201.43 | 45 2017-04-04 1069.44 | 45 2017-02-22 1462.33 | 45 2017-04-14 131387.51
46 2013-11-30 1132.29 | 46 2017-02-18 7184.08 | 46 2017-04-03 1062.96 | 46 2017-04-02 1458.52 | 46 2017-04-13 131120.76
47 2017-04-03 1127.36 | 47 2017-04-24 7183.59 | 47 2017-02-22 1062.21 | 47 2017-01-04 1447.48 | 47 2017-04-06 130703.74
48 2017-04-05 1127.15 | 48 2017-02-20 7169.83 | 48 2017-04-05 1055.26 | 48 2017-02-24 1445.98 | 48 2017-02-22 129848.88
49 2017-02-22 1126.24 | 49 2013-11-29 7156.07 | 49 2017-01-04 1045.93 | 49 2017-02-25 1431.30 | 49 2017-04-04 127748.15
50 2017-03-17 1120.12 | 50 2017-04-07 7149.15 | 50 2017-02-21 1043.01 | 50 2017-03-21 1429.76 | 50 2017-04-05 127689.80