BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-03-06 1275.58 | 1 2017-03-06 8326.63 | 1 2017-03-03 1204.97 | 1 2017-03-04 1696.03 | 1 2017-03-03 148944.55
2 2017-03-03 1274.36 | 2 2017-03-04 8292.43 | 2 2017-03-06 1204.54 | 2 2017-03-06 1692.49 | 2 2017-03-06 148507.83
3 2017-03-04 1259.81 | 3 2017-03-03 8271.13 | 3 2017-03-04 1185.79 | 3 2017-03-05 1681.71 | 3 2017-03-04 147837.60
4 2017-03-05 1258.92 | 4 2017-03-05 8252.25 | 4 2017-03-05 1184.41 | 4 2017-03-03 1647.95 | 4 2017-03-05 147192.86
5 2017-03-15 1251.96 | 5 2017-03-02 8098.76 | 5 2017-03-02 1177.22 | 5 2017-03-15 1642.29 | 5 2017-03-02 145445.49
6 2017-03-02 1246.92 | 6 2017-03-07 8012.99 | 6 2017-03-15 1169.65 | 6 2017-03-07 1639.02 | 6 2017-03-07 145404.48
7 2017-03-14 1245.58 | 7 2017-02-28 7969.60 | 7 2017-03-07 1168.24 | 7 2017-03-14 1635.02 | 7 2017-03-14 144961.22
8 2017-03-07 1237.90 | 8 2017-03-15 7966.54 | 8 2017-03-14 1162.34 | 8 2017-03-02 1619.84 | 8 2017-03-15 144960.41
9 2017-03-13 1235.25 | 9 2017-03-01 7966.18 | 9 2017-03-13 1146.78 | 9 2017-04-10 1602.69 | 9 2017-03-13 144493.73
10 2017-03-01 1210.05 | 10 2017-03-13 7961.83 | 10 2017-03-01 1143.89 | 10 2017-04-09 1593.42 | 10 2017-03-12 141316.47
11 2017-03-12 1208.74 | 11 2017-03-14 7941.28 | 11 2017-04-10 1137.45 | 11 2017-03-12 1590.72 | 11 2017-03-01 140647.88
12 2017-04-10 1207.78 | 12 2017-01-04 7930.09 | 12 2017-03-12 1131.44 | 12 2017-03-08 1587.84 | 12 2017-03-16 140317.44
13 2017-03-16 1197.99 | 13 2017-02-27 7924.76 | 13 2017-04-09 1127.07 | 13 2017-03-01 1585.51 | 13 2017-03-10 139612.61
14 2017-04-09 1196.69 | 14 2017-02-24 7885.10 | 14 2017-04-07 1123.52 | 14 2017-04-07 1581.65 | 14 2017-03-08 139417.27
15 2017-02-28 1192.35 | 15 2017-03-12 7879.01 | 15 2017-02-28 1120.27 | 15 2017-04-08 1578.55 | 15 2017-03-11 138498.63
16 2017-04-07 1190.16 | 16 2017-03-16 7830.90 | 16 2017-03-08 1118.76 | 16 2017-03-09 1576.31 | 16 2017-03-09 138000.46
17 2017-02-27 1187.58 | 17 2017-03-08 7818.89 | 17 2017-02-27 1117.60 | 17 2017-02-28 1559.68 | 17 2017-02-28 137761.07
18 2017-03-08 1187.03 | 18 2017-03-10 7784.76 | 18 2017-04-08 1115.42 | 18 2017-04-06 1559.20 | 18 2017-02-24 135923.92
19 2017-04-08 1185.04 | 19 2017-02-25 7771.73 | 19 2017-02-24 1113.01 | 19 2017-03-10 1552.00 | 19 2017-04-10 135353.70
20 2017-03-09 1178.33 | 20 2017-03-11 7766.34 | 20 2017-03-09 1111.18 | 20 2017-03-16 1550.31 | 20 2017-02-27 135030.14
21 2017-02-24 1174.77 | 21 2017-02-26 7730.95 | 21 2017-03-10 1107.14 | 21 2017-03-13 1546.95 | 21 2017-01-05 134130.07
22 2017-04-06 1170.38 | 22 2017-03-09 7705.69 | 22 2017-03-16 1103.49 | 22 2017-03-11 1546.24 | 22 2017-04-08 133864.42
23 2017-02-26 1167.15 | 23 2017-02-23 7670.37 | 23 2017-04-06 1102.05 | 23 2017-04-04 1513.75 | 23 2017-04-09 133723.87
24 2017-03-11 1160.95 | 24 2017-03-17 7566.32 | 24 2017-02-26 1101.62 | 24 2017-04-03 1500.91 | 24 2017-02-26 133575.11
25 2017-03-10 1160.23 | 25 2017-01-05 7503.71 | 25 2017-02-25 1094.56 | 25 2017-04-05 1499.06 | 25 2017-04-07 133205.41
26 2017-02-25 1158.37 | 26 2017-02-22 7464.16 | 26 2017-03-11 1092.85 | 26 2017-02-27 1495.83 | 26 2017-02-25 132916.76
27 2017-02-23 1153.56 | 27 2013-11-30 7405.69 | 27 2017-02-23 1091.44 | 27 2017-02-23 1480.83 | 27 2017-03-17 132884.61
28 2017-04-04 1141.62 | 28 2017-01-03 7389.84 | 28 2017-04-04 1069.44 | 28 2017-02-22 1462.33 | 28 2017-02-23 132337.14
29 2013-11-30 1132.29 | 29 2017-02-21 7376.07 | 29 2017-04-03 1062.96 | 29 2017-04-02 1458.52 | 29 2017-01-04 131489.82
30 2017-04-03 1127.36 | 30 2017-02-08 7367.02 | 30 2017-02-22 1062.21 | 30 2017-01-04 1447.48 | 30 2017-04-06 130703.74
31 2017-04-05 1127.15 | 31 2017-02-07 7347.40 | 31 2017-04-05 1055.26 | 31 2017-02-24 1445.98 | 31 2017-02-22 129848.88
32 2017-02-22 1126.24 | 32 2017-01-02 7323.36 | 32 2017-01-04 1045.93 | 32 2017-02-25 1431.30 | 32 2017-04-04 127748.15
33 2017-03-17 1120.12 | 33 2017-03-21 7284.24 | 33 2017-02-21 1043.01 | 33 2017-03-21 1429.76 | 33 2017-04-05 127689.80
34 2013-12-04 1111.56 | 34 2017-02-06 7245.30 | 34 2017-04-02 1027.42 | 34 2017-03-17 1422.71 | 34 2017-04-03 126878.48
35 2017-02-21 1104.60 | 35 2017-04-10 7236.06 | 35 2017-03-17 1024.11 | 35 2017-04-01 1414.39 | 35 2017-02-21 126654.44
36 2017-01-04 1088.45 | 36 2017-02-05 7216.24 | 36 2017-04-01 1013.85 | 36 2017-02-26 1396.75 | 36 2017-03-21 125243.85
37 2017-03-21 1084.72 | 37 2017-04-09 7201.43 | 37 2017-03-21 1004.77 | 37 2017-03-22 1396.45 | 37 2017-01-03 122707.19
38 2017-04-02 1083.09 | 38 2017-02-18 7184.08 | 38 2017-02-20 1003.13 | 38 2017-03-31 1389.29 | 38 2017-04-02 122652.11
39 2017-04-01 1078.36 | 39 2017-02-20 7169.83 | 39 2017-02-18 999.75 | 39 2017-03-28 1386.27 | 39 2017-04-01 122315.35
40 2013-11-29 1065.36 | 40 2013-11-29 7156.07 | 40 2017-02-17 990.91 | 40 2017-02-21 1378.77 | 40 2017-03-20 122279.36
41 2017-02-20 1065.03 | 41 2017-04-07 7149.15 | 41 2017-03-31 989.60 | 41 2017-03-20 1373.36 | 41 2013-11-30 122146.55
42 2017-02-18 1060.53 | 42 2017-02-04 7141.35 | 42 2017-02-19 989.48 | 42 2017-01-03 1371.34 | 42 2017-02-20 121947.53
43 2017-03-31 1054.11 | 43 2017-03-20 7128.52 | 43 2017-02-08 983.77 | 43 2017-02-07 1362.32 | 43 2017-01-02 121517.69
44 2017-02-19 1051.93 | 44 2017-02-19 7128.42 | 44 2017-01-03 978.51 | 44 2017-02-08 1361.83 | 44 2017-02-18 121413.79
45 2013-12-03 1050.57 | 45 2017-03-22 7128.32 | 45 2017-02-07 977.62 | 45 2017-03-23 1360.61 | 45 2017-02-19 121203.40
46 2017-02-17 1049.51 | 46 2017-04-08 7126.81 | 46 2017-02-16 974.94 | 46 2017-02-17 1360.19 | 46 2017-02-08 121106.15
47 2017-03-28 1046.40 | 47 2017-02-03 7108.19 | 47 2017-01-05 969.07 | 47 2017-02-19 1358.94 | 47 2017-02-17 120899.37
48 2017-02-08 1045.63 | 48 2017-04-06 7104.49 | 48 2017-01-02 967.42 | 48 2017-03-30 1357.01 | 48 2017-03-22 119754.15
49 2017-02-07 1043.50 | 49 2017-03-18 7062.53 | 49 2017-03-22 963.29 | 49 2017-01-05 1356.48 | 49 2017-03-31 118897.64
50 2017-03-22 1037.17 | 50 2017-04-04 7057.38 | 50 2017-03-30 960.44 | 50 2017-01-02 1353.14 | 50 2017-02-16 118865.98
Topic: Top 20 days for Bitcoin - page 125. (Read 110411 times)
Update:
Update:
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-03-06 1275.58 | 1 2017-03-06 8326.63 | 1 2017-03-03 1204.97 | 1 2017-03-04 1696.03 | 1 2017-03-03 148944.55
2 2017-03-03 1274.36 | 2 2017-03-04 8292.43 | 2 2017-03-06 1204.54 | 2 2017-03-06 1692.49 | 2 2017-03-06 148507.83
3 2017-03-04 1259.81 | 3 2017-03-03 8271.13 | 3 2017-03-04 1185.79 | 3 2017-03-05 1681.71 | 3 2017-03-04 147837.60
4 2017-03-05 1258.92 | 4 2017-03-05 8252.25 | 4 2017-03-05 1184.41 | 4 2017-03-03 1647.95 | 4 2017-03-05 147192.86
5 2017-03-15 1251.96 | 5 2017-03-02 8098.76 | 5 2017-03-02 1177.22 | 5 2017-03-15 1642.29 | 5 2017-03-02 145445.49
6 2017-03-02 1246.92 | 6 2017-03-07 8012.99 | 6 2017-03-15 1169.65 | 6 2017-03-07 1639.02 | 6 2017-03-07 145404.48
7 2017-03-14 1245.58 | 7 2017-02-28 7969.60 | 7 2017-03-07 1168.24 | 7 2017-03-14 1635.02 | 7 2017-03-14 144961.22
8 2017-03-07 1237.90 | 8 2017-03-15 7966.54 | 8 2017-03-14 1162.34 | 8 2017-03-02 1619.84 | 8 2017-03-15 144960.41
9 2017-03-13 1235.25 | 9 2017-03-01 7966.18 | 9 2017-03-13 1146.78 | 9 2017-04-09 1593.42 | 9 2017-03-13 144493.73
10 2017-03-01 1210.05 | 10 2017-03-13 7961.83 | 10 2017-03-01 1143.89 | 10 2017-03-12 1590.72 | 10 2017-03-12 141316.47
11 2017-03-12 1208.74 | 11 2017-03-14 7941.28 | 11 2017-03-12 1131.44 | 11 2017-03-08 1587.84 | 11 2017-03-01 140647.88
12 2017-03-16 1197.99 | 12 2017-01-04 7930.09 | 12 2017-04-09 1127.07 | 12 2017-03-01 1585.51 | 12 2017-03-16 140317.44
13 2017-04-09 1196.69 | 13 2017-02-27 7924.76 | 13 2017-04-07 1123.52 | 13 2017-04-07 1581.65 | 13 2017-03-10 139612.61
14 2017-02-28 1192.35 | 14 2017-02-24 7885.10 | 14 2017-02-28 1120.27 | 14 2017-04-08 1578.55 | 14 2017-03-08 139417.27
15 2017-04-07 1190.16 | 15 2017-03-12 7879.01 | 15 2017-03-08 1118.76 | 15 2017-03-09 1576.31 | 15 2017-03-11 138498.63
16 2017-02-27 1187.58 | 16 2017-03-16 7830.90 | 16 2017-02-27 1117.60 | 16 2017-02-28 1559.68 | 16 2017-03-09 138000.46
17 2017-03-08 1187.03 | 17 2017-03-08 7818.89 | 17 2017-04-08 1115.42 | 17 2017-04-06 1559.20 | 17 2017-02-28 137761.07
18 2017-04-08 1185.04 | 18 2017-03-10 7784.76 | 18 2017-02-24 1113.01 | 18 2017-03-10 1552.00 | 18 2017-02-24 135923.92
19 2017-03-09 1178.33 | 19 2017-02-25 7771.73 | 19 2017-03-09 1111.18 | 19 2017-03-16 1550.31 | 19 2017-02-27 135030.14
20 2017-02-24 1174.77 | 20 2017-03-11 7766.34 | 20 2017-03-10 1107.14 | 20 2017-03-13 1546.95 | 20 2017-01-05 134130.07
21 2017-04-06 1170.38 | 21 2017-02-26 7730.95 | 21 2017-03-16 1103.49 | 21 2017-03-11 1546.24 | 21 2017-04-08 133864.42
22 2017-02-26 1167.15 | 22 2017-03-09 7705.69 | 22 2017-04-06 1102.05 | 22 2017-04-04 1513.75 | 22 2017-04-09 133723.87
23 2017-03-11 1160.95 | 23 2017-02-23 7670.37 | 23 2017-02-26 1101.62 | 23 2017-04-03 1500.91 | 23 2017-02-26 133575.11
24 2017-03-10 1160.23 | 24 2017-03-17 7566.32 | 24 2017-02-25 1094.56 | 24 2017-04-05 1499.06 | 24 2017-04-07 133205.41
25 2017-02-25 1158.37 | 25 2017-01-05 7503.71 | 25 2017-03-11 1092.85 | 25 2017-02-27 1495.83 | 25 2017-02-25 132916.76
26 2017-02-23 1153.56 | 26 2017-02-22 7464.16 | 26 2017-02-23 1091.44 | 26 2017-02-23 1480.83 | 26 2017-03-17 132884.61
27 2017-04-04 1141.62 | 27 2013-11-30 7405.69 | 27 2017-04-04 1069.44 | 27 2017-02-22 1462.33 | 27 2017-02-23 132337.14
28 2013-11-30 1132.29 | 28 2017-01-03 7389.84 | 28 2017-04-03 1062.96 | 28 2017-04-02 1458.52 | 28 2017-01-04 131489.82
29 2017-04-03 1127.36 | 29 2017-02-21 7376.07 | 29 2017-02-22 1062.21 | 29 2017-01-04 1447.48 | 29 2017-04-06 130703.74
30 2017-04-05 1127.15 | 30 2017-02-08 7367.02 | 30 2017-04-05 1055.26 | 30 2017-02-24 1445.98 | 30 2017-02-22 129848.88
31 2017-02-22 1126.24 | 31 2017-02-07 7347.40 | 31 2017-01-04 1045.93 | 31 2017-02-25 1431.30 | 31 2017-04-04 127748.15
32 2017-03-17 1120.12 | 32 2017-01-02 7323.36 | 32 2017-02-21 1043.01 | 32 2017-03-21 1429.76 | 32 2017-04-05 127689.80
33 2013-12-04 1111.56 | 33 2017-03-21 7284.24 | 33 2017-04-02 1027.42 | 33 2017-03-17 1422.71 | 33 2017-04-03 126878.48
34 2017-02-21 1104.60 | 34 2017-02-06 7245.30 | 34 2017-03-17 1024.11 | 34 2017-04-01 1414.39 | 34 2017-02-21 126654.44
35 2017-01-04 1088.45 | 35 2017-02-05 7216.24 | 35 2017-04-01 1013.85 | 35 2017-02-26 1396.75 | 35 2017-03-21 125243.85
36 2017-03-21 1084.72 | 36 2017-04-09 7201.43 | 36 2017-03-21 1004.77 | 36 2017-03-22 1396.45 | 36 2017-01-03 122707.19
37 2017-04-02 1083.09 | 37 2017-02-18 7184.08 | 37 2017-02-20 1003.13 | 37 2017-03-31 1389.29 | 37 2017-04-02 122652.11
38 2017-04-01 1078.36 | 38 2017-02-20 7169.83 | 38 2017-02-18 999.75 | 38 2017-03-28 1386.27 | 38 2017-04-01 122315.35
39 2013-11-29 1065.36 | 39 2013-11-29 7156.07 | 39 2017-02-17 990.91 | 39 2017-02-21 1378.77 | 39 2017-03-20 122279.36
40 2017-02-20 1065.03 | 40 2017-04-07 7149.15 | 40 2017-03-31 989.60 | 40 2017-03-20 1373.36 | 40 2013-11-30 122146.55
41 2017-02-18 1060.53 | 41 2017-02-04 7141.35 | 41 2017-02-19 989.48 | 41 2017-01-03 1371.34 | 41 2017-02-20 121947.53
42 2017-03-31 1054.11 | 42 2017-03-20 7128.52 | 42 2017-02-08 983.77 | 42 2017-02-07 1362.32 | 42 2017-01-02 121517.69
43 2017-02-19 1051.93 | 43 2017-02-19 7128.42 | 43 2017-01-03 978.51 | 43 2017-02-08 1361.83 | 43 2017-02-18 121413.79
44 2013-12-03 1050.57 | 44 2017-03-22 7128.32 | 44 2017-02-07 977.62 | 44 2017-03-23 1360.61 | 44 2017-02-19 121203.40
45 2017-02-17 1049.51 | 45 2017-04-08 7126.81 | 45 2017-02-16 974.94 | 45 2017-02-17 1360.19 | 45 2017-02-08 121106.15
46 2017-03-28 1046.40 | 46 2017-02-03 7108.19 | 46 2017-01-05 969.07 | 46 2017-02-19 1358.94 | 46 2017-02-17 120899.37
47 2017-02-08 1045.63 | 47 2017-04-06 7104.49 | 47 2017-01-02 967.42 | 47 2017-03-30 1357.01 | 47 2017-03-22 119754.15
48 2017-02-07 1043.50 | 48 2017-03-18 7062.53 | 48 2017-03-22 963.29 | 48 2017-01-05 1356.48 | 48 2017-03-31 118897.64
49 2017-03-22 1037.17 | 49 2017-04-04 7057.38 | 49 2017-03-30 960.44 | 49 2017-01-02 1353.14 | 49 2017-02-16 118865.98
50 2017-03-23 1036.78 | 50 2017-02-09 7053.26 | 50 2017-02-15 959.22 | 50 2017-03-27 1351.27 | 50 2017-02-07 118785.14
Update:
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-03-06 1275.58 | 1 2017-03-06 8326.63 | 1 2017-03-03 1204.97 | 1 2017-03-04 1696.03 | 1 2017-03-03 148944.55
2 2017-03-03 1274.36 | 2 2017-03-04 8292.43 | 2 2017-03-06 1204.54 | 2 2017-03-06 1692.49 | 2 2017-03-06 148507.83
3 2017-03-04 1259.81 | 3 2017-03-03 8271.13 | 3 2017-03-04 1185.79 | 3 2017-03-05 1681.71 | 3 2017-03-04 147837.60
4 2017-03-05 1258.92 | 4 2017-03-05 8252.25 | 4 2017-03-05 1184.41 | 4 2017-03-03 1647.95 | 4 2017-03-05 147192.86
5 2017-03-15 1251.96 | 5 2017-03-02 8098.76 | 5 2017-03-02 1177.22 | 5 2017-03-15 1642.29 | 5 2017-03-02 145445.49
6 2017-03-02 1246.92 | 6 2017-03-07 8012.99 | 6 2017-03-15 1169.65 | 6 2017-03-07 1639.02 | 6 2017-03-07 145404.48
7 2017-03-14 1245.58 | 7 2017-02-28 7969.60 | 7 2017-03-07 1168.24 | 7 2017-03-14 1635.02 | 7 2017-03-14 144961.22
8 2017-03-07 1237.90 | 8 2017-03-15 7966.54 | 8 2017-03-14 1162.34 | 8 2017-03-02 1619.84 | 8 2017-03-15 144960.41
9 2017-03-13 1235.25 | 9 2017-03-01 7966.18 | 9 2017-03-13 1146.78 | 9 2017-03-12 1590.72 | 9 2017-03-13 144493.73
10 2017-03-01 1210.05 | 10 2017-03-13 7961.83 | 10 2017-03-01 1143.89 | 10 2017-03-08 1587.84 | 10 2017-03-12 141316.47
11 2017-03-12 1208.74 | 11 2017-03-14 7941.28 | 11 2017-03-12 1131.44 | 11 2017-03-01 1585.51 | 11 2017-03-01 140647.88
12 2017-03-16 1197.99 | 12 2017-01-04 7930.09 | 12 2017-04-07 1123.52 | 12 2017-04-07 1581.65 | 12 2017-03-16 140317.44
13 2017-02-28 1192.35 | 13 2017-02-27 7924.76 | 13 2017-02-28 1120.27 | 13 2017-03-09 1576.31 | 13 2017-03-10 139612.61
14 2017-04-07 1190.16 | 14 2017-02-24 7885.10 | 14 2017-03-08 1118.76 | 14 2017-02-28 1559.68 | 14 2017-03-08 139417.27
15 2017-02-27 1187.58 | 15 2017-03-12 7879.01 | 15 2017-02-27 1117.60 | 15 2017-04-06 1559.20 | 15 2017-03-11 138498.63
16 2017-03-08 1187.03 | 16 2017-03-16 7830.90 | 16 2017-02-24 1113.01 | 16 2017-03-10 1552.00 | 16 2017-03-09 138000.46
17 2017-03-09 1178.33 | 17 2017-03-08 7818.89 | 17 2017-03-09 1111.18 | 17 2017-03-16 1550.31 | 17 2017-02-28 137761.07
18 2017-02-24 1174.77 | 18 2017-03-10 7784.76 | 18 2017-03-10 1107.14 | 18 2017-03-13 1546.95 | 18 2017-02-24 135923.92
19 2017-04-06 1170.38 | 19 2017-02-25 7771.73 | 19 2017-03-16 1103.49 | 19 2017-03-11 1546.24 | 19 2017-02-27 135030.14
20 2017-02-26 1167.15 | 20 2017-03-11 7766.34 | 20 2017-04-06 1102.05 | 20 2017-04-04 1513.75 | 20 2017-01-05 134130.07
21 2017-03-11 1160.95 | 21 2017-02-26 7730.95 | 21 2017-02-26 1101.62 | 21 2017-04-03 1500.91 | 21 2017-02-26 133575.11
22 2017-03-10 1160.23 | 22 2017-03-09 7705.69 | 22 2017-02-25 1094.56 | 22 2017-04-05 1499.06 | 22 2017-04-07 133205.41
23 2017-02-25 1158.37 | 23 2017-02-23 7670.37 | 23 2017-03-11 1092.85 | 23 2017-02-27 1495.83 | 23 2017-02-25 132916.76
24 2017-02-23 1153.56 | 24 2017-03-17 7566.32 | 24 2017-02-23 1091.44 | 24 2017-02-23 1480.83 | 24 2017-03-17 132884.61
25 2017-04-04 1141.62 | 25 2017-01-05 7503.71 | 25 2017-04-04 1069.44 | 25 2017-02-22 1462.33 | 25 2017-02-23 132337.14
26 2013-11-30 1132.29 | 26 2017-02-22 7464.16 | 26 2017-04-03 1062.96 | 26 2017-04-02 1458.52 | 26 2017-01-04 131489.82
27 2017-04-03 1127.36 | 27 2013-11-30 7405.69 | 27 2017-02-22 1062.21 | 27 2017-01-04 1447.48 | 27 2017-04-06 130703.74
28 2017-04-05 1127.15 | 28 2017-01-03 7389.84 | 28 2017-04-05 1055.26 | 28 2017-02-24 1445.98 | 28 2017-02-22 129848.88
29 2017-02-22 1126.24 | 29 2017-02-21 7376.07 | 29 2017-01-04 1045.93 | 29 2017-02-25 1431.30 | 29 2017-04-04 127748.15
30 2017-03-17 1120.12 | 30 2017-02-08 7367.02 | 30 2017-02-21 1043.01 | 30 2017-03-21 1429.76 | 30 2017-04-05 127689.80
31 2013-12-04 1111.56 | 31 2017-02-07 7347.40 | 31 2017-04-02 1027.42 | 31 2017-03-17 1422.71 | 31 2017-04-03 126878.48
32 2017-02-21 1104.60 | 32 2017-01-02 7323.36 | 32 2017-03-17 1024.11 | 32 2017-04-01 1414.39 | 32 2017-02-21 126654.44
33 2017-01-04 1088.45 | 33 2017-03-21 7284.24 | 33 2017-04-01 1013.85 | 33 2017-02-26 1396.75 | 33 2017-03-21 125243.85
34 2017-03-21 1084.72 | 34 2017-02-06 7245.30 | 34 2017-03-21 1004.77 | 34 2017-03-22 1396.45 | 34 2017-01-03 122707.19
35 2017-04-02 1083.09 | 35 2017-02-05 7216.24 | 35 2017-02-20 1003.13 | 35 2017-03-31 1389.29 | 35 2017-04-02 122652.11
36 2017-04-01 1078.36 | 36 2017-02-18 7184.08 | 36 2017-02-18 999.75 | 36 2017-03-28 1386.27 | 36 2017-04-01 122315.35
37 2013-11-29 1065.36 | 37 2017-02-20 7169.83 | 37 2017-02-17 990.91 | 37 2017-02-21 1378.77 | 37 2017-03-20 122279.36
38 2017-02-20 1065.03 | 38 2013-11-29 7156.07 | 38 2017-03-31 989.60 | 38 2017-03-20 1373.36 | 38 2013-11-30 122146.55
39 2017-02-18 1060.53 | 39 2017-04-07 7149.15 | 39 2017-02-19 989.48 | 39 2017-01-03 1371.34 | 39 2017-02-20 121947.53
40 2017-03-31 1054.11 | 40 2017-02-04 7141.35 | 40 2017-02-08 983.77 | 40 2017-02-07 1362.32 | 40 2017-01-02 121517.69
41 2017-02-19 1051.93 | 41 2017-03-20 7128.52 | 41 2017-01-03 978.51 | 41 2017-02-08 1361.83 | 41 2017-02-18 121413.79
42 2013-12-03 1050.57 | 42 2017-02-19 7128.42 | 42 2017-02-07 977.62 | 42 2017-03-23 1360.61 | 42 2017-02-19 121203.40
43 2017-02-17 1049.51 | 43 2017-03-22 7128.32 | 43 2017-02-16 974.94 | 43 2017-02-17 1360.19 | 43 2017-02-08 121106.15
44 2017-03-28 1046.40 | 44 2017-02-03 7108.19 | 44 2017-01-05 969.07 | 44 2017-02-19 1358.94 | 44 2017-02-17 120899.37
45 2017-02-08 1045.63 | 45 2017-04-06 7104.49 | 45 2017-01-02 967.42 | 45 2017-03-30 1357.01 | 45 2017-03-22 119754.15
46 2017-02-07 1043.50 | 46 2017-03-18 7062.53 | 46 2017-03-22 963.29 | 46 2017-01-05 1356.48 | 46 2017-03-31 118897.64
47 2017-03-22 1037.17 | 47 2017-04-04 7057.38 | 47 2017-03-30 960.44 | 47 2017-01-02 1353.14 | 47 2017-02-16 118865.98
48 2017-03-23 1036.78 | 48 2017-02-09 7053.26 | 48 2017-02-15 959.22 | 48 2017-03-27 1351.27 | 48 2017-02-07 118785.14
49 2017-03-20 1035.58 | 49 2017-01-01 7011.23 | 49 2017-03-23 958.94 | 49 2017-02-06 1347.02 | 49 2017-01-01 118615.24
50 2017-03-30 1031.69 | 50 2017-04-03 6998.40 | 50 2017-03-28 956.82 | 50 2017-03-29 1344.68 | 50 2013-12-04 118215.64
Back in the top 20.
Keep those 2013s moving down.
Yeah, and possibly most of the days quoted might go out of the list by the middle of the year. We might experience a big price increase considering the current growth asan start for the same. Keep those 2013s moving down.
Back in the top 20.
Keep those 2013s moving down.
Keep those 2013s moving down.
Update:
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-03-06 1275.58 | 1 2017-03-06 8326.63 | 1 2017-03-03 1204.97 | 1 2017-03-04 1696.03 | 1 2017-03-03 148944.55
2 2017-03-03 1274.36 | 2 2017-03-04 8292.43 | 2 2017-03-06 1204.54 | 2 2017-03-06 1692.49 | 2 2017-03-06 148507.83
3 2017-03-04 1259.81 | 3 2017-03-03 8271.13 | 3 2017-03-04 1185.79 | 3 2017-03-05 1681.71 | 3 2017-03-04 147837.60
4 2017-03-05 1258.92 | 4 2017-03-05 8252.25 | 4 2017-03-05 1184.41 | 4 2017-03-03 1647.95 | 4 2017-03-05 147192.86
5 2017-03-15 1251.96 | 5 2017-03-02 8098.76 | 5 2017-03-02 1177.22 | 5 2017-03-15 1642.29 | 5 2017-03-02 145445.49
6 2017-03-02 1246.92 | 6 2017-03-07 8012.99 | 6 2017-03-15 1169.65 | 6 2017-03-07 1639.02 | 6 2017-03-07 145404.48
7 2017-03-14 1245.58 | 7 2017-02-28 7969.60 | 7 2017-03-07 1168.24 | 7 2017-03-14 1635.02 | 7 2017-03-14 144961.22
8 2017-03-07 1237.90 | 8 2017-03-15 7966.54 | 8 2017-03-14 1162.34 | 8 2017-03-02 1619.84 | 8 2017-03-15 144960.41
9 2017-03-13 1235.25 | 9 2017-03-01 7966.18 | 9 2017-03-13 1146.78 | 9 2017-03-12 1590.72 | 9 2017-03-13 144493.73
10 2017-03-01 1210.05 | 10 2017-03-13 7961.83 | 10 2017-03-01 1143.89 | 10 2017-03-08 1587.84 | 10 2017-03-12 141316.47
11 2017-03-12 1208.74 | 11 2017-03-14 7941.28 | 11 2017-03-12 1131.44 | 11 2017-03-01 1585.51 | 11 2017-03-01 140647.88
12 2017-03-16 1197.99 | 12 2017-01-04 7930.09 | 12 2017-02-28 1120.27 | 12 2017-03-09 1576.31 | 12 2017-03-16 140317.44
13 2017-02-28 1192.35 | 13 2017-02-27 7924.76 | 13 2017-03-08 1118.76 | 13 2017-02-28 1559.68 | 13 2017-03-10 139612.61
14 2017-02-27 1187.58 | 14 2017-02-24 7885.10 | 14 2017-02-27 1117.60 | 14 2017-04-06 1559.20 | 14 2017-03-08 139417.27
15 2017-03-08 1187.03 | 15 2017-03-12 7879.01 | 15 2017-02-24 1113.01 | 15 2017-03-10 1552.00 | 15 2017-03-11 138498.63
16 2017-03-09 1178.33 | 16 2017-03-16 7830.90 | 16 2017-03-09 1111.18 | 16 2017-03-16 1550.31 | 16 2017-03-09 138000.46
17 2017-02-24 1174.77 | 17 2017-03-08 7818.89 | 17 2017-03-10 1107.14 | 17 2017-03-13 1546.95 | 17 2017-02-28 137761.07
18 2017-04-06 1170.38 | 18 2017-03-10 7784.76 | 18 2017-03-16 1103.49 | 18 2017-03-11 1546.24 | 18 2017-02-24 135923.92
19 2017-02-26 1167.15 | 19 2017-02-25 7771.73 | 19 2017-04-06 1102.05 | 19 2017-04-04 1513.75 | 19 2017-02-27 135030.14
20 2017-03-11 1160.95 | 20 2017-03-11 7766.34 | 20 2017-02-26 1101.62 | 20 2017-04-03 1500.91 | 20 2017-01-05 134130.07
21 2017-03-10 1160.23 | 21 2017-02-26 7730.95 | 21 2017-02-25 1094.56 | 21 2017-04-05 1499.06 | 21 2017-02-26 133575.11
22 2017-02-25 1158.37 | 22 2017-03-09 7705.69 | 22 2017-03-11 1092.85 | 22 2017-02-27 1495.83 | 22 2017-02-25 132916.76
23 2017-02-23 1153.56 | 23 2017-02-23 7670.37 | 23 2017-02-23 1091.44 | 23 2017-02-23 1480.83 | 23 2017-03-17 132884.61
24 2017-04-04 1141.62 | 24 2017-03-17 7566.32 | 24 2017-04-04 1069.44 | 24 2017-02-22 1462.33 | 24 2017-02-23 132337.14
25 2013-11-30 1132.29 | 25 2017-01-05 7503.71 | 25 2017-04-03 1062.96 | 25 2017-04-02 1458.52 | 25 2017-01-04 131489.82
26 2017-04-03 1127.36 | 26 2017-02-22 7464.16 | 26 2017-02-22 1062.21 | 26 2017-01-04 1447.48 | 26 2017-04-06 130703.74
27 2017-04-05 1127.15 | 27 2013-11-30 7405.69 | 27 2017-04-05 1055.26 | 27 2017-02-24 1445.98 | 27 2017-02-22 129848.88
28 2017-02-22 1126.24 | 28 2017-01-03 7389.84 | 28 2017-01-04 1045.93 | 28 2017-02-25 1431.30 | 28 2017-04-04 127748.15
29 2017-03-17 1120.12 | 29 2017-02-21 7376.07 | 29 2017-02-21 1043.01 | 29 2017-03-21 1429.76 | 29 2017-04-05 127689.80
30 2013-12-04 1111.56 | 30 2017-02-08 7367.02 | 30 2017-04-02 1027.42 | 30 2017-03-17 1422.71 | 30 2017-04-03 126878.48
31 2017-02-21 1104.60 | 31 2017-02-07 7347.40 | 31 2017-03-17 1024.11 | 31 2017-04-01 1414.39 | 31 2017-02-21 126654.44
32 2017-01-04 1088.45 | 32 2017-01-02 7323.36 | 32 2017-04-01 1013.85 | 32 2017-02-26 1396.75 | 32 2017-03-21 125243.85
33 2017-03-21 1084.72 | 33 2017-03-21 7284.24 | 33 2017-03-21 1004.77 | 33 2017-03-22 1396.45 | 33 2017-01-03 122707.19
34 2017-04-02 1083.09 | 34 2017-02-06 7245.30 | 34 2017-02-20 1003.13 | 34 2017-03-31 1389.29 | 34 2017-04-02 122652.11
35 2017-04-01 1078.36 | 35 2017-02-05 7216.24 | 35 2017-02-18 999.75 | 35 2017-03-28 1386.27 | 35 2017-04-01 122315.35
36 2013-11-29 1065.36 | 36 2017-02-18 7184.08 | 36 2017-02-17 990.91 | 36 2017-02-21 1378.77 | 36 2017-03-20 122279.36
37 2017-02-20 1065.03 | 37 2017-02-20 7169.83 | 37 2017-03-31 989.60 | 37 2017-03-20 1373.36 | 37 2013-11-30 122146.55
38 2017-02-18 1060.53 | 38 2013-11-29 7156.07 | 38 2017-02-19 989.48 | 38 2017-01-03 1371.34 | 38 2017-02-20 121947.53
39 2017-03-31 1054.11 | 39 2017-02-04 7141.35 | 39 2017-02-08 983.77 | 39 2017-02-07 1362.32 | 39 2017-01-02 121517.69
40 2017-02-19 1051.93 | 40 2017-03-20 7128.52 | 40 2017-01-03 978.51 | 40 2017-02-08 1361.83 | 40 2017-02-18 121413.79
41 2013-12-03 1050.57 | 41 2017-02-19 7128.42 | 41 2017-02-07 977.62 | 41 2017-03-23 1360.61 | 41 2017-02-19 121203.40
42 2017-02-17 1049.51 | 42 2017-03-22 7128.32 | 42 2017-02-16 974.94 | 42 2017-02-17 1360.19 | 42 2017-02-08 121106.15
43 2017-03-28 1046.40 | 43 2017-02-03 7108.19 | 43 2017-01-05 969.07 | 43 2017-02-19 1358.94 | 43 2017-02-17 120899.37
44 2017-02-08 1045.63 | 44 2017-04-06 7104.49 | 44 2017-01-02 967.42 | 44 2017-03-30 1357.01 | 44 2017-03-22 119754.15
45 2017-02-07 1043.50 | 45 2017-03-18 7062.53 | 45 2017-03-22 963.29 | 45 2017-01-05 1356.48 | 45 2017-03-31 118897.64
46 2017-03-22 1037.17 | 46 2017-04-04 7057.38 | 46 2017-03-30 960.44 | 46 2017-01-02 1353.14 | 46 2017-02-16 118865.98
47 2017-03-23 1036.78 | 47 2017-02-09 7053.26 | 47 2017-02-15 959.22 | 47 2017-03-27 1351.27 | 47 2017-02-07 118785.14
48 2017-03-20 1035.58 | 48 2017-01-01 7011.23 | 48 2017-03-23 958.94 | 48 2017-02-06 1347.02 | 48 2017-01-01 118615.24
49 2017-03-30 1031.69 | 49 2017-04-03 6998.40 | 49 2017-03-28 956.82 | 49 2017-03-29 1344.68 | 49 2013-12-04 118215.64
50 2017-03-29 1031.58 | 50 2017-04-05 6994.96 | 50 2017-03-20 955.35 | 50 2017-02-05 1339.71 | 50 2017-03-18 117957.86
Update:
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-03-06 1275.58 | 1 2017-03-06 8326.63 | 1 2017-03-03 1204.97 | 1 2017-03-04 1696.03 | 1 2017-03-03 148944.55
2 2017-03-03 1274.36 | 2 2017-03-04 8292.43 | 2 2017-03-06 1204.54 | 2 2017-03-06 1692.49 | 2 2017-03-06 148507.83
3 2017-03-04 1259.81 | 3 2017-03-03 8271.13 | 3 2017-03-04 1185.79 | 3 2017-03-05 1681.71 | 3 2017-03-04 147837.60
4 2017-03-05 1258.92 | 4 2017-03-05 8252.25 | 4 2017-03-05 1184.41 | 4 2017-03-03 1647.95 | 4 2017-03-05 147192.86
5 2017-03-15 1251.96 | 5 2017-03-02 8098.76 | 5 2017-03-02 1177.22 | 5 2017-03-15 1642.29 | 5 2017-03-02 145445.49
6 2017-03-02 1246.92 | 6 2017-03-07 8012.99 | 6 2017-03-15 1169.65 | 6 2017-03-07 1639.02 | 6 2017-03-07 145404.48
7 2017-03-14 1245.58 | 7 2017-02-28 7969.60 | 7 2017-03-07 1168.24 | 7 2017-03-14 1635.02 | 7 2017-03-14 144961.22
8 2017-03-07 1237.90 | 8 2017-03-15 7966.54 | 8 2017-03-14 1162.34 | 8 2017-03-02 1619.84 | 8 2017-03-15 144960.41
9 2017-03-13 1235.25 | 9 2017-03-01 7966.18 | 9 2017-03-13 1146.78 | 9 2017-03-12 1590.72 | 9 2017-03-13 144493.73
10 2017-03-01 1210.05 | 10 2017-03-13 7961.83 | 10 2017-03-01 1143.89 | 10 2017-03-08 1587.84 | 10 2017-03-12 141316.47
11 2017-03-12 1208.74 | 11 2017-03-14 7941.28 | 11 2017-03-12 1131.44 | 11 2017-03-01 1585.51 | 11 2017-03-01 140647.88
12 2017-03-16 1197.99 | 12 2017-01-04 7930.09 | 12 2017-02-28 1120.27 | 12 2017-03-09 1576.31 | 12 2017-03-16 140317.44
13 2017-02-28 1192.35 | 13 2017-02-27 7924.76 | 13 2017-03-08 1118.76 | 13 2017-02-28 1559.68 | 13 2017-03-10 139612.61
14 2017-02-27 1187.58 | 14 2017-02-24 7885.10 | 14 2017-02-27 1117.60 | 14 2017-03-10 1552.00 | 14 2017-03-08 139417.27
15 2017-03-08 1187.03 | 15 2017-03-12 7879.01 | 15 2017-02-24 1113.01 | 15 2017-03-16 1550.31 | 15 2017-03-11 138498.63
16 2017-03-09 1178.33 | 16 2017-03-16 7830.90 | 16 2017-03-09 1111.18 | 16 2017-03-13 1546.95 | 16 2017-03-09 138000.46
17 2017-02-24 1174.77 | 17 2017-03-08 7818.89 | 17 2017-03-10 1107.14 | 17 2017-03-11 1546.24 | 17 2017-02-28 137761.07
18 2017-02-26 1167.15 | 18 2017-03-10 7784.76 | 18 2017-03-16 1103.49 | 18 2017-04-04 1513.75 | 18 2017-02-24 135923.92
19 2017-03-11 1160.95 | 19 2017-02-25 7771.73 | 19 2017-02-26 1101.62 | 19 2017-04-03 1500.91 | 19 2017-02-27 135030.14
20 2017-03-10 1160.23 | 20 2017-03-11 7766.34 | 20 2017-02-25 1094.56 | 20 2017-04-05 1499.06 | 20 2017-01-05 134130.07
21 2017-02-25 1158.37 | 21 2017-02-26 7730.95 | 21 2017-03-11 1092.85 | 21 2017-02-27 1495.83 | 21 2017-02-26 133575.11
22 2017-02-23 1153.56 | 22 2017-03-09 7705.69 | 22 2017-02-23 1091.44 | 22 2017-02-23 1480.83 | 22 2017-02-25 132916.76
23 2017-04-04 1141.62 | 23 2017-02-23 7670.37 | 23 2017-04-04 1069.44 | 23 2017-02-22 1462.33 | 23 2017-03-17 132884.61
24 2013-11-30 1132.29 | 24 2017-03-17 7566.32 | 24 2017-04-03 1062.96 | 24 2017-04-02 1458.52 | 24 2017-02-23 132337.14
25 2017-04-03 1127.36 | 25 2017-01-05 7503.71 | 25 2017-02-22 1062.21 | 25 2017-01-04 1447.48 | 25 2017-01-04 131489.82
26 2017-04-05 1127.15 | 26 2017-02-22 7464.16 | 26 2017-04-05 1055.26 | 26 2017-02-24 1445.98 | 26 2017-02-22 129848.88
27 2017-02-22 1126.24 | 27 2013-11-30 7405.69 | 27 2017-01-04 1045.93 | 27 2017-02-25 1431.30 | 27 2017-04-04 127748.15
28 2017-03-17 1120.12 | 28 2017-01-03 7389.84 | 28 2017-02-21 1043.01 | 28 2017-03-21 1429.76 | 28 2017-04-05 127689.80
29 2013-12-04 1111.56 | 29 2017-02-21 7376.07 | 29 2017-04-02 1027.42 | 29 2017-03-17 1422.71 | 29 2017-04-03 126878.48
30 2017-02-21 1104.60 | 30 2017-02-08 7367.02 | 30 2017-03-17 1024.11 | 30 2017-04-01 1414.39 | 30 2017-02-21 126654.44
31 2017-01-04 1088.45 | 31 2017-02-07 7347.40 | 31 2017-04-01 1013.85 | 31 2017-02-26 1396.75 | 31 2017-03-21 125243.85
32 2017-03-21 1084.72 | 32 2017-01-02 7323.36 | 32 2017-03-21 1004.77 | 32 2017-03-22 1396.45 | 32 2017-01-03 122707.19
33 2017-04-02 1083.09 | 33 2017-03-21 7284.24 | 33 2017-02-20 1003.13 | 33 2017-03-31 1389.29 | 33 2017-04-02 122652.11
34 2017-04-01 1078.36 | 34 2017-02-06 7245.30 | 34 2017-02-18 999.75 | 34 2017-03-28 1386.27 | 34 2017-04-01 122315.35
35 2013-11-29 1065.36 | 35 2017-02-05 7216.24 | 35 2017-02-17 990.91 | 35 2017-02-21 1378.77 | 35 2017-03-20 122279.36
36 2017-02-20 1065.03 | 36 2017-02-18 7184.08 | 36 2017-03-31 989.60 | 36 2017-03-20 1373.36 | 36 2013-11-30 122146.55
37 2017-02-18 1060.53 | 37 2017-02-20 7169.83 | 37 2017-02-19 989.48 | 37 2017-01-03 1371.34 | 37 2017-02-20 121947.53
38 2017-03-31 1054.11 | 38 2013-11-29 7156.07 | 38 2017-02-08 983.77 | 38 2017-02-07 1362.32 | 38 2017-01-02 121517.69
39 2017-02-19 1051.93 | 39 2017-02-04 7141.35 | 39 2017-01-03 978.51 | 39 2017-02-08 1361.83 | 39 2017-02-18 121413.79
40 2013-12-03 1050.57 | 40 2017-03-20 7128.52 | 40 2017-02-07 977.62 | 40 2017-03-23 1360.61 | 40 2017-02-19 121203.40
41 2017-02-17 1049.51 | 41 2017-02-19 7128.42 | 41 2017-02-16 974.94 | 41 2017-02-17 1360.19 | 41 2017-02-08 121106.15
42 2017-03-28 1046.40 | 42 2017-03-22 7128.32 | 42 2017-01-05 969.07 | 42 2017-02-19 1358.94 | 42 2017-02-17 120899.37
43 2017-02-08 1045.63 | 43 2017-02-03 7108.19 | 43 2017-01-02 967.42 | 43 2017-03-30 1357.01 | 43 2017-03-22 119754.15
44 2017-02-07 1043.50 | 44 2017-03-18 7062.53 | 44 2017-03-22 963.29 | 44 2017-01-05 1356.48 | 44 2017-03-31 118897.64
45 2017-03-22 1037.17 | 45 2017-04-04 7057.38 | 45 2017-03-30 960.44 | 45 2017-01-02 1353.14 | 45 2017-02-16 118865.98
46 2017-03-23 1036.78 | 46 2017-02-09 7053.26 | 46 2017-02-15 959.22 | 46 2017-03-27 1351.27 | 46 2017-02-07 118785.14
47 2017-03-20 1035.58 | 47 2017-01-01 7011.23 | 47 2017-03-23 958.94 | 47 2017-02-06 1347.02 | 47 2017-01-01 118615.24
48 2017-03-30 1031.69 | 48 2017-04-03 6998.40 | 48 2017-03-28 956.82 | 48 2017-03-29 1344.68 | 48 2013-12-04 118215.64
49 2017-03-29 1031.58 | 49 2017-04-05 6994.96 | 49 2017-03-20 955.35 | 49 2017-02-05 1339.71 | 49 2017-03-18 117957.86
50 2017-02-16 1029.04 | 50 2017-02-17 6989.63 | 50 2017-02-14 953.93 | 50 2017-02-20 1334.78 | 50 2017-03-28 117789.37
Why is China dragging the chain down so badly these days? It's like one crap fight after another over there in bitcoin world.
I like it.
Even though barely slipping the 24 hour price into the 23 spot, but still pushing the highest 2013 daily price into the 24 spot.
It may take a couple of months to push out all of those 2013 prices from the top 50 (surely 27 days is the best case scenario - if prices were to stay above $1,132.29 for 27 days). This chart remains quite exciting to watch.
Even though barely slipping the 24 hour price into the 23 spot, but still pushing the highest 2013 daily price into the 24 spot.
It may take a couple of months to push out all of those 2013 prices from the top 50 (surely 27 days is the best case scenario - if prices were to stay above $1,132.29 for 27 days). This chart remains quite exciting to watch.
Update:
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-03-06 1275.58 | 1 2017-03-06 8326.63 | 1 2017-03-03 1204.97 | 1 2017-03-04 1696.03 | 1 2017-03-03 148944.55
2 2017-03-03 1274.36 | 2 2017-03-04 8292.43 | 2 2017-03-06 1204.54 | 2 2017-03-06 1692.49 | 2 2017-03-06 148507.83
3 2017-03-04 1259.81 | 3 2017-03-03 8271.13 | 3 2017-03-04 1185.79 | 3 2017-03-05 1681.71 | 3 2017-03-04 147837.60
4 2017-03-05 1258.92 | 4 2017-03-05 8252.25 | 4 2017-03-05 1184.41 | 4 2017-03-03 1647.95 | 4 2017-03-05 147192.86
5 2017-03-15 1251.96 | 5 2017-03-02 8098.76 | 5 2017-03-02 1177.22 | 5 2017-03-15 1642.29 | 5 2017-03-02 145445.49
6 2017-03-02 1246.92 | 6 2017-03-07 8012.99 | 6 2017-03-15 1169.65 | 6 2017-03-07 1639.02 | 6 2017-03-07 145404.48
7 2017-03-14 1245.58 | 7 2017-02-28 7969.60 | 7 2017-03-07 1168.24 | 7 2017-03-14 1635.02 | 7 2017-03-14 144961.22
8 2017-03-07 1237.90 | 8 2017-03-15 7966.54 | 8 2017-03-14 1162.34 | 8 2017-03-02 1619.84 | 8 2017-03-15 144960.41
9 2017-03-13 1235.25 | 9 2017-03-01 7966.18 | 9 2017-03-13 1146.78 | 9 2017-03-12 1590.72 | 9 2017-03-13 144493.73
10 2017-03-01 1210.05 | 10 2017-03-13 7961.83 | 10 2017-03-01 1143.89 | 10 2017-03-08 1587.84 | 10 2017-03-12 141316.47
11 2017-03-12 1208.74 | 11 2017-03-14 7941.28 | 11 2017-03-12 1131.44 | 11 2017-03-01 1585.51 | 11 2017-03-01 140647.88
12 2017-03-16 1197.99 | 12 2017-01-04 7930.09 | 12 2017-02-28 1120.27 | 12 2017-03-09 1576.31 | 12 2017-03-16 140317.44
13 2017-02-28 1192.35 | 13 2017-02-27 7924.76 | 13 2017-03-08 1118.76 | 13 2017-02-28 1559.68 | 13 2017-03-10 139612.61
14 2017-02-27 1187.58 | 14 2017-02-24 7885.10 | 14 2017-02-27 1117.60 | 14 2017-03-10 1552.00 | 14 2017-03-08 139417.27
15 2017-03-08 1187.03 | 15 2017-03-12 7879.01 | 15 2017-02-24 1113.01 | 15 2017-03-16 1550.31 | 15 2017-03-11 138498.63
16 2017-03-09 1178.33 | 16 2017-03-16 7830.90 | 16 2017-03-09 1111.18 | 16 2017-03-13 1546.95 | 16 2017-03-09 138000.46
17 2017-02-24 1174.77 | 17 2017-03-08 7818.89 | 17 2017-03-10 1107.14 | 17 2017-03-11 1546.24 | 17 2017-02-28 137761.07
18 2017-02-26 1167.15 | 18 2017-03-10 7784.76 | 18 2017-03-16 1103.49 | 18 2017-04-04 1513.75 | 18 2017-02-24 135923.92
19 2017-03-11 1160.95 | 19 2017-02-25 7771.73 | 19 2017-02-26 1101.62 | 19 2017-04-03 1500.91 | 19 2017-02-27 135030.14
20 2017-03-10 1160.23 | 20 2017-03-11 7766.34 | 20 2017-02-25 1094.56 | 20 2017-02-27 1495.83 | 20 2017-01-05 134130.07
21 2017-02-25 1158.37 | 21 2017-02-26 7730.95 | 21 2017-03-11 1092.85 | 21 2017-02-23 1480.83 | 21 2017-02-26 133575.11
22 2017-02-23 1153.56 | 22 2017-03-09 7705.69 | 22 2017-02-23 1091.44 | 22 2017-02-22 1462.33 | 22 2017-02-25 132916.76
23 2017-04-04 1141.62 | 23 2017-02-23 7670.37 | 23 2017-04-04 1069.44 | 23 2017-04-02 1458.52 | 23 2017-03-17 132884.61
24 2013-11-30 1132.29 | 24 2017-03-17 7566.32 | 24 2017-04-03 1062.96 | 24 2017-01-04 1447.48 | 24 2017-02-23 132337.14
25 2017-04-03 1127.36 | 25 2017-01-05 7503.71 | 25 2017-02-22 1062.21 | 25 2017-02-24 1445.98 | 25 2017-01-04 131489.82
26 2017-02-22 1126.24 | 26 2017-02-22 7464.16 | 26 2017-01-04 1045.93 | 26 2017-02-25 1431.30 | 26 2017-02-22 129848.88
27 2017-03-17 1120.12 | 27 2013-11-30 7405.69 | 27 2017-02-21 1043.01 | 27 2017-03-21 1429.76 | 27 2017-04-04 127748.15
28 2013-12-04 1111.56 | 28 2017-01-03 7389.84 | 28 2017-04-02 1027.42 | 28 2017-03-17 1422.71 | 28 2017-04-03 126878.48
29 2017-02-21 1104.60 | 29 2017-02-21 7376.07 | 29 2017-03-17 1024.11 | 29 2017-04-01 1414.39 | 29 2017-02-21 126654.44
30 2017-01-04 1088.45 | 30 2017-02-08 7367.02 | 30 2017-04-01 1013.85 | 30 2017-02-26 1396.75 | 30 2017-03-21 125243.85
31 2017-03-21 1084.72 | 31 2017-02-07 7347.40 | 31 2017-03-21 1004.77 | 31 2017-03-22 1396.45 | 31 2017-01-03 122707.19
32 2017-04-02 1083.09 | 32 2017-01-02 7323.36 | 32 2017-02-20 1003.13 | 32 2017-03-31 1389.29 | 32 2017-04-02 122652.11
33 2017-04-01 1078.36 | 33 2017-03-21 7284.24 | 33 2017-02-18 999.75 | 33 2017-03-28 1386.27 | 33 2017-04-01 122315.35
34 2013-11-29 1065.36 | 34 2017-02-06 7245.30 | 34 2017-02-17 990.91 | 34 2017-02-21 1378.77 | 34 2017-03-20 122279.36
35 2017-02-20 1065.03 | 35 2017-02-05 7216.24 | 35 2017-03-31 989.60 | 35 2017-03-20 1373.36 | 35 2013-11-30 122146.55
36 2017-02-18 1060.53 | 36 2017-02-18 7184.08 | 36 2017-02-19 989.48 | 36 2017-01-03 1371.34 | 36 2017-02-20 121947.53
37 2017-03-31 1054.11 | 37 2017-02-20 7169.83 | 37 2017-02-08 983.77 | 37 2017-02-07 1362.32 | 37 2017-01-02 121517.69
38 2017-02-19 1051.93 | 38 2013-11-29 7156.07 | 38 2017-01-03 978.51 | 38 2017-02-08 1361.83 | 38 2017-02-18 121413.79
39 2013-12-03 1050.57 | 39 2017-02-04 7141.35 | 39 2017-02-07 977.62 | 39 2017-03-23 1360.61 | 39 2017-02-19 121203.40
40 2017-02-17 1049.51 | 40 2017-03-20 7128.52 | 40 2017-02-16 974.94 | 40 2017-02-17 1360.19 | 40 2017-02-08 121106.15
41 2017-03-28 1046.40 | 41 2017-02-19 7128.42 | 41 2017-01-05 969.07 | 41 2017-02-19 1358.94 | 41 2017-02-17 120899.37
42 2017-02-08 1045.63 | 42 2017-03-22 7128.32 | 42 2017-01-02 967.42 | 42 2017-03-30 1357.01 | 42 2017-03-22 119754.15
43 2017-02-07 1043.50 | 43 2017-02-03 7108.19 | 43 2017-03-22 963.29 | 43 2017-01-05 1356.48 | 43 2017-03-31 118897.64
44 2017-03-22 1037.17 | 44 2017-03-18 7062.53 | 44 2017-03-30 960.44 | 44 2017-01-02 1353.14 | 44 2017-02-16 118865.98
45 2017-03-23 1036.78 | 45 2017-04-04 7057.38 | 45 2017-02-15 959.22 | 45 2017-03-27 1351.27 | 45 2017-02-07 118785.14
46 2017-03-20 1035.58 | 46 2017-02-09 7053.26 | 46 2017-03-23 958.94 | 46 2017-02-06 1347.02 | 46 2017-01-01 118615.24
47 2017-03-30 1031.69 | 47 2017-01-01 7011.23 | 47 2017-03-28 956.82 | 47 2017-03-29 1344.68 | 47 2013-12-04 118215.64
48 2017-03-29 1031.58 | 48 2017-04-03 6998.40 | 48 2017-03-20 955.35 | 48 2017-02-05 1339.71 | 48 2017-03-18 117957.86
49 2017-02-16 1029.04 | 49 2017-02-17 6989.63 | 49 2017-02-14 953.93 | 49 2017-02-20 1334.78 | 49 2017-03-28 117789.37
50 2017-02-04 1022.99 | 50 2017-03-29 6973.03 | 50 2017-02-06 953.52 | 50 2017-03-18 1334.08 | 50 2016-12-29 117763.73
Update:
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-03-06 1275.58 | 1 2017-03-06 8326.63 | 1 2017-03-03 1204.97 | 1 2017-03-04 1696.03 | 1 2017-03-03 148944.55
2 2017-03-03 1274.36 | 2 2017-03-04 8292.43 | 2 2017-03-06 1204.54 | 2 2017-03-06 1692.49 | 2 2017-03-06 148507.83
3 2017-03-04 1259.81 | 3 2017-03-03 8271.13 | 3 2017-03-04 1185.79 | 3 2017-03-05 1681.71 | 3 2017-03-04 147837.60
4 2017-03-05 1258.92 | 4 2017-03-05 8252.25 | 4 2017-03-05 1184.41 | 4 2017-03-03 1647.95 | 4 2017-03-05 147192.86
5 2017-03-15 1251.96 | 5 2017-03-02 8098.76 | 5 2017-03-02 1177.22 | 5 2017-03-15 1642.29 | 5 2017-03-02 145445.49
6 2017-03-02 1246.92 | 6 2017-03-07 8012.99 | 6 2017-03-15 1169.65 | 6 2017-03-07 1639.02 | 6 2017-03-07 145404.48
7 2017-03-14 1245.58 | 7 2017-02-28 7969.60 | 7 2017-03-07 1168.24 | 7 2017-03-14 1635.02 | 7 2017-03-14 144961.22
8 2017-03-07 1237.90 | 8 2017-03-15 7966.54 | 8 2017-03-14 1162.34 | 8 2017-03-02 1619.84 | 8 2017-03-15 144960.41
9 2017-03-13 1235.25 | 9 2017-03-01 7966.18 | 9 2017-03-13 1146.78 | 9 2017-03-12 1590.72 | 9 2017-03-13 144493.73
10 2017-03-01 1210.05 | 10 2017-03-13 7961.83 | 10 2017-03-01 1143.89 | 10 2017-03-08 1587.84 | 10 2017-03-12 141316.47
11 2017-03-12 1208.74 | 11 2017-03-14 7941.28 | 11 2017-03-12 1131.44 | 11 2017-03-01 1585.51 | 11 2017-03-01 140647.88
12 2017-03-16 1197.99 | 12 2017-01-04 7930.09 | 12 2017-02-28 1120.27 | 12 2017-03-09 1576.31 | 12 2017-03-16 140317.44
13 2017-02-28 1192.35 | 13 2017-02-27 7924.76 | 13 2017-03-08 1118.76 | 13 2017-02-28 1559.68 | 13 2017-03-10 139612.61
14 2017-02-27 1187.58 | 14 2017-02-24 7885.10 | 14 2017-02-27 1117.60 | 14 2017-03-10 1552.00 | 14 2017-03-08 139417.27
15 2017-03-08 1187.03 | 15 2017-03-12 7879.01 | 15 2017-02-24 1113.01 | 15 2017-03-16 1550.31 | 15 2017-03-11 138498.63
16 2017-03-09 1178.33 | 16 2017-03-16 7830.90 | 16 2017-03-09 1111.18 | 16 2017-03-13 1546.95 | 16 2017-03-09 138000.46
17 2017-02-24 1174.77 | 17 2017-03-08 7818.89 | 17 2017-03-10 1107.14 | 17 2017-03-11 1546.24 | 17 2017-02-28 137761.07
18 2017-02-26 1167.15 | 18 2017-03-10 7784.76 | 18 2017-03-16 1103.49 | 18 2017-04-03 1500.91 | 18 2017-02-24 135923.92
19 2017-03-11 1160.95 | 19 2017-02-25 7771.73 | 19 2017-02-26 1101.62 | 19 2017-02-27 1495.83 | 19 2017-02-27 135030.14
20 2017-03-10 1160.23 | 20 2017-03-11 7766.34 | 20 2017-02-25 1094.56 | 20 2017-02-23 1480.83 | 20 2017-01-05 134130.07
21 2017-02-25 1158.37 | 21 2017-02-26 7730.95 | 21 2017-03-11 1092.85 | 21 2017-02-22 1462.33 | 21 2017-02-26 133575.11
22 2017-02-23 1153.56 | 22 2017-03-09 7705.69 | 22 2017-02-23 1091.44 | 22 2017-04-02 1458.52 | 22 2017-02-25 132916.76
23 2013-11-30 1132.29 | 23 2017-02-23 7670.37 | 23 2017-04-03 1062.96 | 23 2017-01-04 1447.48 | 23 2017-03-17 132884.61
24 2017-04-03 1127.36 | 24 2017-03-17 7566.32 | 24 2017-02-22 1062.21 | 24 2017-02-24 1445.98 | 24 2017-02-23 132337.14
25 2017-02-22 1126.24 | 25 2017-01-05 7503.71 | 25 2017-01-04 1045.93 | 25 2017-02-25 1431.30 | 25 2017-01-04 131489.82
26 2017-03-17 1120.12 | 26 2017-02-22 7464.16 | 26 2017-02-21 1043.01 | 26 2017-03-21 1429.76 | 26 2017-02-22 129848.88
27 2013-12-04 1111.56 | 27 2013-11-30 7405.69 | 27 2017-04-02 1027.42 | 27 2017-03-17 1422.71 | 27 2017-04-03 126878.48
28 2017-02-21 1104.60 | 28 2017-01-03 7389.84 | 28 2017-03-17 1024.11 | 28 2017-04-01 1414.39 | 28 2017-02-21 126654.44
29 2017-01-04 1088.45 | 29 2017-02-21 7376.07 | 29 2017-04-01 1013.85 | 29 2017-02-26 1396.75 | 29 2017-03-21 125243.85
30 2017-03-21 1084.72 | 30 2017-02-08 7367.02 | 30 2017-03-21 1004.77 | 30 2017-03-22 1396.45 | 30 2017-01-03 122707.19
31 2017-04-02 1083.09 | 31 2017-02-07 7347.40 | 31 2017-02-20 1003.13 | 31 2017-03-31 1389.29 | 31 2017-04-02 122652.11
32 2017-04-01 1078.36 | 32 2017-01-02 7323.36 | 32 2017-02-18 999.75 | 32 2017-03-28 1386.27 | 32 2017-04-01 122315.35
33 2013-11-29 1065.36 | 33 2017-03-21 7284.24 | 33 2017-02-17 990.91 | 33 2017-02-21 1378.77 | 33 2017-03-20 122279.36
34 2017-02-20 1065.03 | 34 2017-02-06 7245.30 | 34 2017-03-31 989.60 | 34 2017-03-20 1373.36 | 34 2013-11-30 122146.55
35 2017-02-18 1060.53 | 35 2017-02-05 7216.24 | 35 2017-02-19 989.48 | 35 2017-01-03 1371.34 | 35 2017-02-20 121947.53
36 2017-03-31 1054.11 | 36 2017-02-18 7184.08 | 36 2017-02-08 983.77 | 36 2017-02-07 1362.32 | 36 2017-01-02 121517.69
37 2017-02-19 1051.93 | 37 2017-02-20 7169.83 | 37 2017-01-03 978.51 | 37 2017-02-08 1361.83 | 37 2017-02-18 121413.79
38 2013-12-03 1050.57 | 38 2013-11-29 7156.07 | 38 2017-02-07 977.62 | 38 2017-03-23 1360.61 | 38 2017-02-19 121203.40
39 2017-02-17 1049.51 | 39 2017-02-04 7141.35 | 39 2017-02-16 974.94 | 39 2017-02-17 1360.19 | 39 2017-02-08 121106.15
40 2017-03-28 1046.40 | 40 2017-03-20 7128.52 | 40 2017-01-05 969.07 | 40 2017-02-19 1358.94 | 40 2017-02-17 120899.37
41 2017-02-08 1045.63 | 41 2017-02-19 7128.42 | 41 2017-01-02 967.42 | 41 2017-03-30 1357.01 | 41 2017-03-22 119754.15
42 2017-02-07 1043.50 | 42 2017-03-22 7128.32 | 42 2017-03-22 963.29 | 42 2017-01-05 1356.48 | 42 2017-03-31 118897.64
43 2017-03-22 1037.17 | 43 2017-02-03 7108.19 | 43 2017-03-30 960.44 | 43 2017-01-02 1353.14 | 43 2017-02-16 118865.98
44 2017-03-23 1036.78 | 44 2017-03-18 7062.53 | 44 2017-02-15 959.22 | 44 2017-03-27 1351.27 | 44 2017-02-07 118785.14
45 2017-03-20 1035.58 | 45 2017-02-09 7053.26 | 45 2017-03-23 958.94 | 45 2017-02-06 1347.02 | 45 2017-01-01 118615.24
46 2017-03-30 1031.69 | 46 2017-01-01 7011.23 | 46 2017-03-28 956.82 | 46 2017-03-29 1344.68 | 46 2013-12-04 118215.64
47 2017-03-29 1031.58 | 47 2017-04-03 6998.40 | 47 2017-03-20 955.35 | 47 2017-02-05 1339.71 | 47 2017-03-18 117957.86
48 2017-02-16 1029.04 | 48 2017-02-17 6989.63 | 48 2017-02-14 953.93 | 48 2017-02-20 1334.78 | 48 2017-03-28 117789.37
49 2017-02-04 1022.99 | 49 2017-03-29 6973.03 | 49 2017-02-06 953.52 | 49 2017-03-18 1334.08 | 49 2016-12-29 117763.73
50 2017-02-06 1021.23 | 50 2017-03-19 6953.57 | 50 2017-02-04 951.30 | 50 2017-02-16 1331.86 | 50 2017-02-06 117584.67
Update:
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-03-06 1275.58 | 1 2017-03-06 8326.63 | 1 2017-03-03 1204.97 | 1 2017-03-04 1696.03 | 1 2017-03-03 148944.55
2 2017-03-03 1274.36 | 2 2017-03-04 8292.43 | 2 2017-03-06 1204.54 | 2 2017-03-06 1692.49 | 2 2017-03-06 148507.83
3 2017-03-04 1259.81 | 3 2017-03-03 8271.13 | 3 2017-03-04 1185.79 | 3 2017-03-05 1681.71 | 3 2017-03-04 147837.60
4 2017-03-05 1258.92 | 4 2017-03-05 8252.25 | 4 2017-03-05 1184.41 | 4 2017-03-03 1647.95 | 4 2017-03-05 147192.86
5 2017-03-15 1251.96 | 5 2017-03-02 8098.76 | 5 2017-03-02 1177.22 | 5 2017-03-15 1642.29 | 5 2017-03-02 145445.49
6 2017-03-02 1246.92 | 6 2017-03-07 8012.99 | 6 2017-03-15 1169.65 | 6 2017-03-07 1639.02 | 6 2017-03-07 145404.48
7 2017-03-14 1245.58 | 7 2017-02-28 7969.60 | 7 2017-03-07 1168.24 | 7 2017-03-14 1635.02 | 7 2017-03-14 144961.22
8 2017-03-07 1237.90 | 8 2017-03-15 7966.54 | 8 2017-03-14 1162.34 | 8 2017-03-02 1619.84 | 8 2017-03-15 144960.41
9 2017-03-13 1235.25 | 9 2017-03-01 7966.18 | 9 2017-03-13 1146.78 | 9 2017-03-12 1590.72 | 9 2017-03-13 144493.73
10 2017-03-01 1210.05 | 10 2017-03-13 7961.83 | 10 2017-03-01 1143.89 | 10 2017-03-08 1587.84 | 10 2017-03-12 141316.47
11 2017-03-12 1208.74 | 11 2017-03-14 7941.28 | 11 2017-03-12 1131.44 | 11 2017-03-01 1585.51 | 11 2017-03-01 140647.88
12 2017-03-16 1197.99 | 12 2017-01-04 7930.09 | 12 2017-02-28 1120.27 | 12 2017-03-09 1576.31 | 12 2017-03-16 140317.44
13 2017-02-28 1192.35 | 13 2017-02-27 7924.76 | 13 2017-03-08 1118.76 | 13 2017-02-28 1559.68 | 13 2017-03-10 139612.61
14 2017-02-27 1187.58 | 14 2017-02-24 7885.10 | 14 2017-02-27 1117.60 | 14 2017-03-10 1552.00 | 14 2017-03-08 139417.27
15 2017-03-08 1187.03 | 15 2017-03-12 7879.01 | 15 2017-02-24 1113.01 | 15 2017-03-16 1550.31 | 15 2017-03-11 138498.63
16 2017-03-09 1178.33 | 16 2017-03-16 7830.90 | 16 2017-03-09 1111.18 | 16 2017-03-13 1546.95 | 16 2017-03-09 138000.46
17 2017-02-24 1174.77 | 17 2017-03-08 7818.89 | 17 2017-03-10 1107.14 | 17 2017-03-11 1546.24 | 17 2017-02-28 137761.07
18 2017-02-26 1167.15 | 18 2017-03-10 7784.76 | 18 2017-03-16 1103.49 | 18 2017-02-27 1495.83 | 18 2017-02-24 135923.92
19 2017-03-11 1160.95 | 19 2017-02-25 7771.73 | 19 2017-02-26 1101.62 | 19 2017-02-23 1480.83 | 19 2017-02-27 135030.14
20 2017-03-10 1160.23 | 20 2017-03-11 7766.34 | 20 2017-02-25 1094.56 | 20 2017-02-22 1462.33 | 20 2017-01-05 134130.07
21 2017-02-25 1158.37 | 21 2017-02-26 7730.95 | 21 2017-03-11 1092.85 | 21 2017-01-04 1447.48 | 21 2017-02-26 133575.11
22 2017-02-23 1153.56 | 22 2017-03-09 7705.69 | 22 2017-02-23 1091.44 | 22 2017-02-24 1445.98 | 22 2017-02-25 132916.76
23 2013-11-30 1132.29 | 23 2017-02-23 7670.37 | 23 2017-02-22 1062.21 | 23 2017-02-25 1431.30 | 23 2017-03-17 132884.61
24 2017-02-22 1126.24 | 24 2017-03-17 7566.32 | 24 2017-01-04 1045.93 | 24 2017-03-21 1429.76 | 24 2017-02-23 132337.14
25 2017-03-17 1120.12 | 25 2017-01-05 7503.71 | 25 2017-02-21 1043.01 | 25 2017-03-17 1422.71 | 25 2017-01-04 131489.82
26 2013-12-04 1111.56 | 26 2017-02-22 7464.16 | 26 2017-03-17 1024.11 | 26 2017-04-01 1414.39 | 26 2017-02-22 129848.88
27 2017-02-21 1104.60 | 27 2013-11-30 7405.69 | 27 2017-04-01 1013.85 | 27 2017-02-26 1396.75 | 27 2017-02-21 126654.44
28 2017-01-04 1088.45 | 28 2017-01-03 7389.84 | 28 2017-03-21 1004.77 | 28 2017-03-22 1396.45 | 28 2017-03-21 125243.85
29 2017-03-21 1084.72 | 29 2017-02-21 7376.07 | 29 2017-02-20 1003.13 | 29 2017-03-31 1389.29 | 29 2017-01-03 122707.19
30 2017-04-01 1078.36 | 30 2017-02-08 7367.02 | 30 2017-02-18 999.75 | 30 2017-03-28 1386.27 | 30 2017-04-01 122315.35
31 2013-11-29 1065.36 | 31 2017-02-07 7347.40 | 31 2017-02-17 990.91 | 31 2017-02-21 1378.77 | 31 2017-03-20 122279.36
32 2017-02-20 1065.03 | 32 2017-01-02 7323.36 | 32 2017-03-31 989.60 | 32 2017-03-20 1373.36 | 32 2013-11-30 122146.55
33 2017-02-18 1060.53 | 33 2017-03-21 7284.24 | 33 2017-02-19 989.48 | 33 2017-01-03 1371.34 | 33 2017-02-20 121947.53
34 2017-03-31 1054.11 | 34 2017-02-06 7245.30 | 34 2017-02-08 983.77 | 34 2017-02-07 1362.32 | 34 2017-01-02 121517.69
35 2017-02-19 1051.93 | 35 2017-02-05 7216.24 | 35 2017-01-03 978.51 | 35 2017-02-08 1361.83 | 35 2017-02-18 121413.79
36 2013-12-03 1050.57 | 36 2017-02-18 7184.08 | 36 2017-02-07 977.62 | 36 2017-03-23 1360.61 | 36 2017-02-19 121203.40
37 2017-02-17 1049.51 | 37 2017-02-20 7169.83 | 37 2017-02-16 974.94 | 37 2017-02-17 1360.19 | 37 2017-02-08 121106.15
38 2017-03-28 1046.40 | 38 2013-11-29 7156.07 | 38 2017-01-05 969.07 | 38 2017-02-19 1358.94 | 38 2017-02-17 120899.37
39 2017-02-08 1045.63 | 39 2017-02-04 7141.35 | 39 2017-01-02 967.42 | 39 2017-03-30 1357.01 | 39 2017-03-22 119754.15
40 2017-02-07 1043.50 | 40 2017-03-20 7128.52 | 40 2017-03-22 963.29 | 40 2017-01-05 1356.48 | 40 2017-03-31 118897.64
41 2017-03-22 1037.17 | 41 2017-02-19 7128.42 | 41 2017-03-30 960.44 | 41 2017-01-02 1353.14 | 41 2017-02-16 118865.98
42 2017-03-23 1036.78 | 42 2017-03-22 7128.32 | 42 2017-02-15 959.22 | 42 2017-03-27 1351.27 | 42 2017-02-07 118785.14
43 2017-03-20 1035.58 | 43 2017-02-03 7108.19 | 43 2017-03-23 958.94 | 43 2017-02-06 1347.02 | 43 2017-01-01 118615.24
44 2017-03-30 1031.69 | 44 2017-03-18 7062.53 | 44 2017-03-28 956.82 | 44 2017-03-29 1344.68 | 44 2013-12-04 118215.64
45 2017-03-29 1031.58 | 45 2017-02-09 7053.26 | 45 2017-03-20 955.35 | 45 2017-02-05 1339.71 | 45 2017-03-18 117957.86
46 2017-02-16 1029.04 | 46 2017-01-01 7011.23 | 46 2017-02-14 953.93 | 46 2017-02-20 1334.78 | 46 2017-03-28 117789.37
47 2017-02-04 1022.99 | 47 2017-02-17 6989.63 | 47 2017-02-06 953.52 | 47 2017-03-18 1334.08 | 47 2016-12-29 117763.73
48 2017-02-06 1021.23 | 48 2017-03-29 6973.03 | 48 2017-02-04 951.30 | 48 2017-02-16 1331.86 | 48 2017-02-06 117584.67
49 2017-01-03 1020.56 | 49 2017-03-19 6953.57 | 49 2017-03-29 950.45 | 49 2017-02-18 1326.10 | 49 2017-02-03 117574.98
50 2017-02-05 1015.96 | 50 2017-03-23 6936.12 | 50 2017-02-11 949.68 | 50 2017-02-04 1323.57 | 50 2017-03-19 117498.45
Update:
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-03-06 1275.58 | 1 2017-03-06 8326.63 | 1 2017-03-03 1204.97 | 1 2017-03-04 1696.03 | 1 2017-03-03 148944.55
2 2017-03-03 1274.36 | 2 2017-03-04 8292.43 | 2 2017-03-06 1204.54 | 2 2017-03-06 1692.49 | 2 2017-03-06 148507.83
3 2017-03-04 1259.81 | 3 2017-03-03 8271.13 | 3 2017-03-04 1185.79 | 3 2017-03-05 1681.71 | 3 2017-03-04 147837.60
4 2017-03-05 1258.92 | 4 2017-03-05 8252.25 | 4 2017-03-05 1184.41 | 4 2017-03-03 1647.95 | 4 2017-03-05 147192.86
5 2017-03-15 1251.96 | 5 2017-03-02 8098.76 | 5 2017-03-02 1177.22 | 5 2017-03-15 1642.29 | 5 2017-03-02 145445.49
6 2017-03-02 1246.92 | 6 2017-03-07 8012.99 | 6 2017-03-15 1169.65 | 6 2017-03-07 1639.02 | 6 2017-03-07 145404.48
7 2017-03-14 1245.58 | 7 2017-02-28 7969.60 | 7 2017-03-07 1168.24 | 7 2017-03-14 1635.02 | 7 2017-03-14 144961.22
8 2017-03-07 1237.90 | 8 2017-03-15 7966.54 | 8 2017-03-14 1162.34 | 8 2017-03-02 1619.84 | 8 2017-03-15 144960.41
9 2017-03-13 1235.25 | 9 2017-03-01 7966.18 | 9 2017-03-13 1146.78 | 9 2017-03-12 1590.72 | 9 2017-03-13 144493.73
10 2017-03-01 1210.05 | 10 2017-03-13 7961.83 | 10 2017-03-01 1143.89 | 10 2017-03-08 1587.84 | 10 2017-03-12 141316.47
11 2017-03-12 1208.74 | 11 2017-03-14 7941.28 | 11 2017-03-12 1131.44 | 11 2017-03-01 1585.51 | 11 2017-03-01 140647.88
12 2017-03-16 1197.99 | 12 2017-01-04 7930.09 | 12 2017-02-28 1120.27 | 12 2017-03-09 1576.31 | 12 2017-03-16 140317.44
13 2017-02-28 1192.35 | 13 2017-02-27 7924.76 | 13 2017-03-08 1118.76 | 13 2017-02-28 1559.68 | 13 2017-03-10 139612.61
14 2017-02-27 1187.58 | 14 2017-02-24 7885.10 | 14 2017-02-27 1117.60 | 14 2017-03-10 1552.00 | 14 2017-03-08 139417.27
15 2017-03-08 1187.03 | 15 2017-03-12 7879.01 | 15 2017-02-24 1113.01 | 15 2017-03-16 1550.31 | 15 2017-03-11 138498.63
16 2017-03-09 1178.33 | 16 2017-03-16 7830.90 | 16 2017-03-09 1111.18 | 16 2017-03-13 1546.95 | 16 2017-03-09 138000.46
17 2017-02-24 1174.77 | 17 2017-03-08 7818.89 | 17 2017-03-10 1107.14 | 17 2017-03-11 1546.24 | 17 2017-02-28 137761.07
18 2017-02-26 1167.15 | 18 2017-03-10 7784.76 | 18 2017-03-16 1103.49 | 18 2017-02-27 1495.83 | 18 2017-02-24 135923.92
19 2017-03-11 1160.95 | 19 2017-02-25 7771.73 | 19 2017-02-26 1101.62 | 19 2017-02-23 1480.83 | 19 2017-02-27 135030.14
20 2017-03-10 1160.23 | 20 2017-03-11 7766.34 | 20 2017-02-25 1094.56 | 20 2017-02-22 1462.33 | 20 2017-01-05 134130.07
21 2017-02-25 1158.37 | 21 2017-02-26 7730.95 | 21 2017-03-11 1092.85 | 21 2017-01-04 1447.48 | 21 2017-02-26 133575.11
22 2017-02-23 1153.56 | 22 2017-03-09 7705.69 | 22 2017-02-23 1091.44 | 22 2017-02-24 1445.98 | 22 2017-02-25 132916.76
23 2013-11-30 1132.29 | 23 2017-02-23 7670.37 | 23 2017-02-22 1062.21 | 23 2017-02-25 1431.30 | 23 2017-03-17 132884.61
24 2017-02-22 1126.24 | 24 2017-03-17 7566.32 | 24 2017-01-04 1045.93 | 24 2017-03-21 1429.76 | 24 2017-02-23 132337.14
25 2017-03-17 1120.12 | 25 2017-01-05 7503.71 | 25 2017-02-21 1043.01 | 25 2017-03-17 1422.71 | 25 2017-01-04 131489.82
26 2013-12-04 1111.56 | 26 2017-02-22 7464.16 | 26 2017-03-17 1024.11 | 26 2017-02-26 1396.75 | 26 2017-02-22 129848.88
27 2017-02-21 1104.60 | 27 2013-11-30 7405.69 | 27 2017-03-21 1004.77 | 27 2017-03-22 1396.45 | 27 2017-02-21 126654.44
28 2017-01-04 1088.45 | 28 2017-01-03 7389.84 | 28 2017-02-20 1003.13 | 28 2017-03-31 1389.29 | 28 2017-03-21 125243.85
29 2017-03-21 1084.72 | 29 2017-02-21 7376.07 | 29 2017-02-18 999.75 | 29 2017-03-28 1386.27 | 29 2017-01-03 122707.19
30 2013-11-29 1065.36 | 30 2017-02-08 7367.02 | 30 2017-02-17 990.91 | 30 2017-02-21 1378.77 | 30 2017-03-20 122279.36
31 2017-02-20 1065.03 | 31 2017-02-07 7347.40 | 31 2017-03-31 989.60 | 31 2017-03-20 1373.36 | 31 2013-11-30 122146.55
32 2017-02-18 1060.53 | 32 2017-01-02 7323.36 | 32 2017-02-19 989.48 | 32 2017-01-03 1371.34 | 32 2017-02-20 121947.53
33 2017-03-31 1054.11 | 33 2017-03-21 7284.24 | 33 2017-02-08 983.77 | 33 2017-02-07 1362.32 | 33 2017-01-02 121517.69
34 2017-02-19 1051.93 | 34 2017-02-06 7245.30 | 34 2017-01-03 978.51 | 34 2017-02-08 1361.83 | 34 2017-02-18 121413.79
35 2013-12-03 1050.57 | 35 2017-02-05 7216.24 | 35 2017-02-07 977.62 | 35 2017-03-23 1360.61 | 35 2017-02-19 121203.40
36 2017-02-17 1049.51 | 36 2017-02-18 7184.08 | 36 2017-02-16 974.94 | 36 2017-02-17 1360.19 | 36 2017-02-08 121106.15
37 2017-03-28 1046.40 | 37 2017-02-20 7169.83 | 37 2017-01-05 969.07 | 37 2017-02-19 1358.94 | 37 2017-02-17 120899.37
38 2017-02-08 1045.63 | 38 2013-11-29 7156.07 | 38 2017-01-02 967.42 | 38 2017-03-30 1357.01 | 38 2017-03-22 119754.15
39 2017-02-07 1043.50 | 39 2017-02-04 7141.35 | 39 2017-03-22 963.29 | 39 2017-01-05 1356.48 | 39 2017-03-31 118897.64
40 2017-03-22 1037.17 | 40 2017-03-20 7128.52 | 40 2017-03-30 960.44 | 40 2017-01-02 1353.14 | 40 2017-02-16 118865.98
41 2017-03-23 1036.78 | 41 2017-02-19 7128.42 | 41 2017-02-15 959.22 | 41 2017-03-27 1351.27 | 41 2017-02-07 118785.14
42 2017-03-20 1035.58 | 42 2017-03-22 7128.32 | 42 2017-03-23 958.94 | 42 2017-02-06 1347.02 | 42 2017-01-01 118615.24
43 2017-03-30 1031.69 | 43 2017-02-03 7108.19 | 43 2017-03-28 956.82 | 43 2017-03-29 1344.68 | 43 2013-12-04 118215.64
44 2017-03-29 1031.58 | 44 2017-03-18 7062.53 | 44 2017-03-20 955.35 | 44 2017-02-05 1339.71 | 44 2017-03-18 117957.86
45 2017-02-16 1029.04 | 45 2017-02-09 7053.26 | 45 2017-02-14 953.93 | 45 2017-02-20 1334.78 | 45 2017-03-28 117789.37
46 2017-02-04 1022.99 | 46 2017-01-01 7011.23 | 46 2017-02-06 953.52 | 46 2017-03-18 1334.08 | 46 2016-12-29 117763.73
47 2017-02-06 1021.23 | 47 2017-02-17 6989.63 | 47 2017-02-04 951.30 | 47 2017-02-16 1331.86 | 47 2017-02-06 117584.67
48 2017-01-03 1020.56 | 48 2017-03-29 6973.03 | 48 2017-03-29 950.45 | 48 2017-02-18 1326.10 | 48 2017-02-03 117574.98
49 2017-02-05 1015.96 | 49 2017-03-19 6953.57 | 49 2017-02-11 949.68 | 49 2017-02-04 1323.57 | 49 2017-03-19 117498.45
50 2017-01-02 1013.00 | 50 2017-03-23 6936.12 | 50 2017-02-12 946.24 | 50 2017-02-14 1323.47 | 50 2013-11-29 117451.98
Update:
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-03-06 1275.58 | 1 2017-03-06 8326.63 | 1 2017-03-03 1204.97 | 1 2017-03-04 1696.03 | 1 2017-03-03 148944.55
2 2017-03-03 1274.36 | 2 2017-03-04 8292.43 | 2 2017-03-06 1204.54 | 2 2017-03-06 1692.49 | 2 2017-03-06 148507.83
3 2017-03-04 1259.81 | 3 2017-03-03 8271.13 | 3 2017-03-04 1185.79 | 3 2017-03-05 1681.71 | 3 2017-03-04 147837.60
4 2017-03-05 1258.92 | 4 2017-03-05 8252.25 | 4 2017-03-05 1184.41 | 4 2017-03-03 1647.95 | 4 2017-03-05 147192.86
5 2017-03-15 1251.96 | 5 2017-03-02 8098.76 | 5 2017-03-02 1177.22 | 5 2017-03-15 1642.29 | 5 2017-03-02 145445.49
6 2017-03-02 1246.92 | 6 2017-03-07 8012.99 | 6 2017-03-15 1169.65 | 6 2017-03-07 1639.02 | 6 2017-03-07 145404.48
7 2017-03-14 1245.58 | 7 2017-02-28 7969.60 | 7 2017-03-07 1168.24 | 7 2017-03-14 1635.02 | 7 2017-03-14 144961.22
8 2017-03-07 1237.90 | 8 2017-03-15 7966.54 | 8 2017-03-14 1162.34 | 8 2017-03-02 1619.84 | 8 2017-03-15 144960.41
9 2017-03-13 1235.25 | 9 2017-03-01 7966.18 | 9 2017-03-13 1146.78 | 9 2017-03-12 1590.72 | 9 2017-03-13 144493.73
10 2017-03-01 1210.05 | 10 2017-03-13 7961.83 | 10 2017-03-01 1143.89 | 10 2017-03-08 1587.84 | 10 2017-03-12 141316.47
11 2017-03-12 1208.74 | 11 2017-03-14 7941.28 | 11 2017-03-12 1131.44 | 11 2017-03-01 1585.51 | 11 2017-03-01 140647.88
12 2017-03-16 1197.99 | 12 2017-01-04 7930.09 | 12 2017-02-28 1120.27 | 12 2017-03-09 1576.31 | 12 2017-03-16 140317.44
13 2017-02-28 1192.35 | 13 2017-02-27 7924.76 | 13 2017-03-08 1118.76 | 13 2017-02-28 1559.68 | 13 2017-03-10 139612.61
14 2017-02-27 1187.58 | 14 2017-02-24 7885.10 | 14 2017-02-27 1117.60 | 14 2017-03-10 1552.00 | 14 2017-03-08 139417.27
15 2017-03-08 1187.03 | 15 2017-03-12 7879.01 | 15 2017-02-24 1113.01 | 15 2017-03-16 1550.31 | 15 2017-03-11 138498.63
16 2017-03-09 1178.33 | 16 2017-03-16 7830.90 | 16 2017-03-09 1111.18 | 16 2017-03-13 1546.95 | 16 2017-03-09 138000.46
17 2017-02-24 1174.77 | 17 2017-03-08 7818.89 | 17 2017-03-10 1107.14 | 17 2017-03-11 1546.24 | 17 2017-02-28 137761.07
18 2017-02-26 1167.15 | 18 2017-03-10 7784.76 | 18 2017-03-16 1103.49 | 18 2017-02-27 1495.83 | 18 2017-02-24 135923.92
19 2017-03-11 1160.95 | 19 2017-02-25 7771.73 | 19 2017-02-26 1101.62 | 19 2017-02-23 1480.83 | 19 2017-02-27 135030.14
20 2017-03-10 1160.23 | 20 2017-03-11 7766.34 | 20 2017-02-25 1094.56 | 20 2017-02-22 1462.33 | 20 2017-01-05 134130.07
21 2017-02-25 1158.37 | 21 2017-02-26 7730.95 | 21 2017-03-11 1092.85 | 21 2017-01-04 1447.48 | 21 2017-02-26 133575.11
22 2017-02-23 1153.56 | 22 2017-03-09 7705.69 | 22 2017-02-23 1091.44 | 22 2017-02-24 1445.98 | 22 2017-02-25 132916.76
23 2013-11-30 1132.29 | 23 2017-02-23 7670.37 | 23 2017-02-22 1062.21 | 23 2017-02-25 1431.30 | 23 2017-03-17 132884.61
24 2017-02-22 1126.24 | 24 2017-03-17 7566.32 | 24 2017-01-04 1045.93 | 24 2017-03-21 1429.76 | 24 2017-02-23 132337.14
25 2017-03-17 1120.12 | 25 2017-01-05 7503.71 | 25 2017-02-21 1043.01 | 25 2017-03-17 1422.71 | 25 2017-01-04 131489.82
26 2013-12-04 1111.56 | 26 2017-02-22 7464.16 | 26 2017-03-17 1024.11 | 26 2017-02-26 1396.75 | 26 2017-02-22 129848.88
27 2017-02-21 1104.60 | 27 2013-11-30 7405.69 | 27 2017-03-21 1004.77 | 27 2017-03-22 1396.45 | 27 2017-02-21 126654.44
28 2017-01-04 1088.45 | 28 2017-01-03 7389.84 | 28 2017-02-20 1003.13 | 28 2017-03-28 1386.27 | 28 2017-03-21 125243.85
29 2017-03-21 1084.72 | 29 2017-02-21 7376.07 | 29 2017-02-18 999.75 | 29 2017-02-21 1378.77 | 29 2017-01-03 122707.19
30 2013-11-29 1065.36 | 30 2017-02-08 7367.02 | 30 2017-02-17 990.91 | 30 2017-03-20 1373.36 | 30 2017-03-20 122279.36
31 2017-02-20 1065.03 | 31 2017-02-07 7347.40 | 31 2017-02-19 989.48 | 31 2017-01-03 1371.34 | 31 2013-11-30 122146.55
32 2017-02-18 1060.53 | 32 2017-01-02 7323.36 | 32 2017-02-08 983.77 | 32 2017-02-07 1362.32 | 32 2017-02-20 121947.53
33 2017-02-19 1051.93 | 33 2017-03-21 7284.24 | 33 2017-01-03 978.51 | 33 2017-02-08 1361.83 | 33 2017-01-02 121517.69
34 2013-12-03 1050.57 | 34 2017-02-06 7245.30 | 34 2017-02-07 977.62 | 34 2017-03-23 1360.61 | 34 2017-02-18 121413.79
35 2017-02-17 1049.51 | 35 2017-02-05 7216.24 | 35 2017-02-16 974.94 | 35 2017-02-17 1360.19 | 35 2017-02-19 121203.40
36 2017-03-28 1046.40 | 36 2017-02-18 7184.08 | 36 2017-01-05 969.07 | 36 2017-02-19 1358.94 | 36 2017-02-08 121106.15
37 2017-02-08 1045.63 | 37 2017-02-20 7169.83 | 37 2017-01-02 967.42 | 37 2017-01-05 1356.48 | 37 2017-02-17 120899.37
38 2017-02-07 1043.50 | 38 2013-11-29 7156.07 | 38 2017-03-22 963.29 | 38 2017-01-02 1353.14 | 38 2017-03-22 119754.15
39 2017-03-22 1037.17 | 39 2017-02-04 7141.35 | 39 2017-02-15 959.22 | 39 2017-03-27 1351.27 | 39 2017-02-16 118865.98
40 2017-03-23 1036.78 | 40 2017-03-20 7128.52 | 40 2017-03-23 958.94 | 40 2017-02-06 1347.02 | 40 2017-02-07 118785.14
41 2017-03-20 1035.58 | 41 2017-02-19 7128.42 | 41 2017-03-28 956.82 | 41 2017-03-29 1344.68 | 41 2017-01-01 118615.24
42 2017-03-29 1031.58 | 42 2017-03-22 7128.32 | 42 2017-03-20 955.35 | 42 2017-02-05 1339.71 | 42 2013-12-04 118215.64
43 2017-02-16 1029.04 | 43 2017-02-03 7108.19 | 43 2017-02-14 953.93 | 43 2017-02-20 1334.78 | 43 2017-03-18 117957.86
44 2017-02-04 1022.99 | 44 2017-03-18 7062.53 | 44 2017-02-06 953.52 | 44 2017-03-18 1334.08 | 44 2017-03-28 117789.37
45 2017-02-06 1021.23 | 45 2017-02-09 7053.26 | 45 2017-02-04 951.30 | 45 2017-02-16 1331.86 | 45 2016-12-29 117763.73
46 2017-01-03 1020.56 | 46 2017-01-01 7011.23 | 46 2017-03-29 950.45 | 46 2017-02-18 1326.10 | 46 2017-02-06 117584.67
47 2017-02-05 1015.96 | 47 2017-02-17 6989.63 | 47 2017-02-11 949.68 | 47 2017-02-04 1323.57 | 47 2017-02-03 117574.98
48 2017-01-02 1013.00 | 48 2017-03-29 6973.03 | 48 2017-02-12 946.24 | 48 2017-02-14 1323.47 | 48 2017-03-19 117498.45
49 2017-03-18 1011.89 | 49 2017-03-19 6953.57 | 49 2017-02-05 945.54 | 49 2017-02-03 1319.54 | 49 2013-11-29 117451.98
50 2017-03-19 1010.79 | 50 2017-03-23 6936.12 | 50 2017-02-03 942.26 | 50 2017-01-01 1319.10 | 50 2017-02-15 117394.70
Update:
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-03-06 1275.58 | 1 2017-03-06 8326.63 | 1 2017-03-03 1204.97 | 1 2017-03-04 1696.03 | 1 2017-03-03 148944.55
2 2017-03-03 1274.36 | 2 2017-03-04 8292.43 | 2 2017-03-06 1204.54 | 2 2017-03-06 1692.49 | 2 2017-03-06 148507.83
3 2017-03-04 1259.81 | 3 2017-03-03 8271.13 | 3 2017-03-04 1185.79 | 3 2017-03-05 1681.71 | 3 2017-03-04 147837.60
4 2017-03-05 1258.92 | 4 2017-03-05 8252.25 | 4 2017-03-05 1184.41 | 4 2017-03-03 1647.95 | 4 2017-03-05 147192.86
5 2017-03-15 1251.96 | 5 2017-03-02 8098.76 | 5 2017-03-02 1177.22 | 5 2017-03-15 1642.29 | 5 2017-03-02 145445.49
6 2017-03-02 1246.92 | 6 2017-03-07 8012.99 | 6 2017-03-15 1169.65 | 6 2017-03-07 1639.02 | 6 2017-03-07 145404.48
7 2017-03-14 1245.58 | 7 2017-02-28 7969.60 | 7 2017-03-07 1168.24 | 7 2017-03-14 1635.02 | 7 2017-03-14 144961.22
8 2017-03-07 1237.90 | 8 2017-03-15 7966.54 | 8 2017-03-14 1162.34 | 8 2017-03-02 1619.84 | 8 2017-03-15 144960.41
9 2017-03-13 1235.25 | 9 2017-03-01 7966.18 | 9 2017-03-13 1146.78 | 9 2017-03-12 1590.72 | 9 2017-03-13 144493.73
10 2017-03-01 1210.05 | 10 2017-03-13 7961.83 | 10 2017-03-01 1143.89 | 10 2017-03-08 1587.84 | 10 2017-03-12 141316.47
11 2017-03-12 1208.74 | 11 2017-03-14 7941.28 | 11 2017-03-12 1131.44 | 11 2017-03-01 1585.51 | 11 2017-03-01 140647.88
12 2017-03-16 1197.99 | 12 2017-01-04 7930.09 | 12 2017-02-28 1120.27 | 12 2017-03-09 1576.31 | 12 2017-03-16 140317.44
13 2017-02-28 1192.35 | 13 2017-02-27 7924.76 | 13 2017-03-08 1118.76 | 13 2017-02-28 1559.68 | 13 2017-03-10 139612.61
14 2017-02-27 1187.58 | 14 2017-02-24 7885.10 | 14 2017-02-27 1117.60 | 14 2017-03-10 1552.00 | 14 2017-03-08 139417.27
15 2017-03-08 1187.03 | 15 2017-03-12 7879.01 | 15 2017-02-24 1113.01 | 15 2017-03-16 1550.31 | 15 2017-03-11 138498.63
16 2017-03-09 1178.33 | 16 2017-03-16 7830.90 | 16 2017-03-09 1111.18 | 16 2017-03-13 1546.95 | 16 2017-03-09 138000.46
17 2017-02-24 1174.77 | 17 2017-03-08 7818.89 | 17 2017-03-10 1107.14 | 17 2017-03-11 1546.24 | 17 2017-02-28 137761.07
18 2017-02-26 1167.15 | 18 2017-03-10 7784.76 | 18 2017-03-16 1103.49 | 18 2017-02-27 1495.83 | 18 2017-02-24 135923.92
19 2017-03-11 1160.95 | 19 2017-02-25 7771.73 | 19 2017-02-26 1101.62 | 19 2017-02-23 1480.83 | 19 2017-02-27 135030.14
20 2017-03-10 1160.23 | 20 2017-03-11 7766.34 | 20 2017-02-25 1094.56 | 20 2017-02-22 1462.33 | 20 2017-01-05 134130.07
21 2017-02-25 1158.37 | 21 2017-02-26 7730.95 | 21 2017-03-11 1092.85 | 21 2017-01-04 1447.48 | 21 2017-02-26 133575.11
22 2017-02-23 1153.56 | 22 2017-03-09 7705.69 | 22 2017-02-23 1091.44 | 22 2017-02-24 1445.98 | 22 2017-02-25 132916.76
23 2013-11-30 1132.29 | 23 2017-02-23 7670.37 | 23 2017-02-22 1062.21 | 23 2017-02-25 1431.30 | 23 2017-03-17 132884.61
24 2017-02-22 1126.24 | 24 2017-03-17 7566.32 | 24 2017-01-04 1045.93 | 24 2017-03-21 1429.76 | 24 2017-02-23 132337.14
25 2017-03-17 1120.12 | 25 2017-01-05 7503.71 | 25 2017-02-21 1043.01 | 25 2017-03-17 1422.71 | 25 2017-01-04 131489.82
26 2013-12-04 1111.56 | 26 2017-02-22 7464.16 | 26 2017-03-17 1024.11 | 26 2017-02-26 1396.75 | 26 2017-02-22 129848.88
27 2017-02-21 1104.60 | 27 2013-11-30 7405.69 | 27 2017-03-21 1004.77 | 27 2017-03-22 1396.45 | 27 2017-02-21 126654.44
28 2017-01-04 1088.45 | 28 2017-01-03 7389.84 | 28 2017-02-20 1003.13 | 28 2017-03-28 1386.27 | 28 2017-03-21 125243.85
29 2017-03-21 1084.72 | 29 2017-02-21 7376.07 | 29 2017-02-18 999.75 | 29 2017-02-21 1378.77 | 29 2017-01-03 122707.19
30 2013-11-29 1065.36 | 30 2017-02-08 7367.02 | 30 2017-02-17 990.91 | 30 2017-03-20 1373.36 | 30 2017-03-20 122279.36
31 2017-02-20 1065.03 | 31 2017-02-07 7347.40 | 31 2017-02-19 989.48 | 31 2017-01-03 1371.34 | 31 2013-11-30 122146.55
32 2017-02-18 1060.53 | 32 2017-01-02 7323.36 | 32 2017-02-08 983.77 | 32 2017-02-07 1362.32 | 32 2017-02-20 121947.53
33 2017-02-19 1051.93 | 33 2017-03-21 7284.24 | 33 2017-01-03 978.51 | 33 2017-02-08 1361.83 | 33 2017-01-02 121517.69
34 2013-12-03 1050.57 | 34 2017-02-06 7245.30 | 34 2017-02-07 977.62 | 34 2017-03-23 1360.61 | 34 2017-02-18 121413.79
35 2017-02-17 1049.51 | 35 2017-02-05 7216.24 | 35 2017-02-16 974.94 | 35 2017-02-17 1360.19 | 35 2017-02-19 121203.40
36 2017-03-28 1046.40 | 36 2017-02-18 7184.08 | 36 2017-01-05 969.07 | 36 2017-02-19 1358.94 | 36 2017-02-08 121106.15
37 2017-02-08 1045.63 | 37 2017-02-20 7169.83 | 37 2017-01-02 967.42 | 37 2017-01-05 1356.48 | 37 2017-02-17 120899.37
38 2017-02-07 1043.50 | 38 2013-11-29 7156.07 | 38 2017-03-22 963.29 | 38 2017-01-02 1353.14 | 38 2017-03-22 119754.15
39 2017-03-22 1037.17 | 39 2017-02-04 7141.35 | 39 2017-02-15 959.22 | 39 2017-03-27 1351.27 | 39 2017-02-16 118865.98
40 2017-03-23 1036.78 | 40 2017-03-20 7128.52 | 40 2017-03-23 958.94 | 40 2017-02-06 1347.02 | 40 2017-02-07 118785.14
41 2017-03-20 1035.58 | 41 2017-02-19 7128.42 | 41 2017-03-28 956.82 | 41 2017-02-05 1339.71 | 41 2017-01-01 118615.24
42 2017-02-16 1029.04 | 42 2017-03-22 7128.32 | 42 2017-03-20 955.35 | 42 2017-02-20 1334.78 | 42 2013-12-04 118215.64
43 2017-02-04 1022.99 | 43 2017-02-03 7108.19 | 43 2017-02-14 953.93 | 43 2017-03-18 1334.08 | 43 2017-03-18 117957.86
44 2017-02-06 1021.23 | 44 2017-03-18 7062.53 | 44 2017-02-06 953.52 | 44 2017-02-16 1331.86 | 44 2017-03-28 117789.37
45 2017-01-03 1020.56 | 45 2017-02-09 7053.26 | 45 2017-02-04 951.30 | 45 2017-02-18 1326.10 | 45 2016-12-29 117763.73
46 2017-02-05 1015.96 | 46 2017-01-01 7011.23 | 46 2017-02-11 949.68 | 46 2017-02-04 1323.57 | 46 2017-02-06 117584.67
47 2017-01-02 1013.00 | 47 2017-02-17 6989.63 | 47 2017-02-12 946.24 | 47 2017-02-14 1323.47 | 47 2017-02-03 117574.98
48 2017-03-18 1011.89 | 48 2017-03-19 6953.57 | 48 2017-02-05 945.54 | 48 2017-02-03 1319.54 | 48 2017-03-19 117498.45
49 2017-03-19 1010.79 | 49 2017-03-23 6936.12 | 49 2017-02-03 942.26 | 49 2017-01-01 1319.10 | 49 2013-11-29 117451.98
50 2017-02-03 1009.32 | 50 2017-03-28 6932.65 | 50 2017-01-01 937.48 | 50 2017-02-15 1318.53 | 50 2017-02-15 117394.70
Update:
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-03-06 1275.58 | 1 2017-03-06 8326.63 | 1 2017-03-03 1204.97 | 1 2017-03-04 1696.03 | 1 2017-03-03 148944.55
2 2017-03-03 1274.36 | 2 2017-03-04 8292.43 | 2 2017-03-06 1204.54 | 2 2017-03-06 1692.49 | 2 2017-03-06 148507.83
3 2017-03-04 1259.81 | 3 2017-03-03 8271.13 | 3 2017-03-04 1185.79 | 3 2017-03-05 1681.71 | 3 2017-03-04 147837.60
4 2017-03-05 1258.92 | 4 2017-03-05 8252.25 | 4 2017-03-05 1184.41 | 4 2017-03-03 1647.95 | 4 2017-03-05 147192.86
5 2017-03-15 1251.96 | 5 2017-03-02 8098.76 | 5 2017-03-02 1177.22 | 5 2017-03-15 1642.29 | 5 2017-03-02 145445.49
6 2017-03-02 1246.92 | 6 2017-03-07 8012.99 | 6 2017-03-15 1169.65 | 6 2017-03-07 1639.02 | 6 2017-03-07 145404.48
7 2017-03-14 1245.58 | 7 2017-02-28 7969.60 | 7 2017-03-07 1168.24 | 7 2017-03-14 1635.02 | 7 2017-03-14 144961.22
8 2017-03-07 1237.90 | 8 2017-03-15 7966.54 | 8 2017-03-14 1162.34 | 8 2017-03-02 1619.84 | 8 2017-03-15 144960.41
9 2017-03-13 1235.25 | 9 2017-03-01 7966.18 | 9 2017-03-13 1146.78 | 9 2017-03-12 1590.72 | 9 2017-03-13 144493.73
10 2017-03-01 1210.05 | 10 2017-03-13 7961.83 | 10 2017-03-01 1143.89 | 10 2017-03-08 1587.84 | 10 2017-03-12 141316.47
11 2017-03-12 1208.74 | 11 2017-03-14 7941.28 | 11 2017-03-12 1131.44 | 11 2017-03-01 1585.51 | 11 2017-03-01 140647.88
12 2017-03-16 1197.99 | 12 2017-01-04 7930.09 | 12 2017-02-28 1120.27 | 12 2017-03-09 1576.31 | 12 2017-03-16 140317.44
13 2017-02-28 1192.35 | 13 2017-02-27 7924.76 | 13 2017-03-08 1118.76 | 13 2017-02-28 1559.68 | 13 2017-03-10 139612.61
14 2017-02-27 1187.58 | 14 2017-02-24 7885.10 | 14 2017-02-27 1117.60 | 14 2017-03-10 1552.00 | 14 2017-03-08 139417.27
15 2017-03-08 1187.03 | 15 2017-03-12 7879.01 | 15 2017-02-24 1113.01 | 15 2017-03-16 1550.31 | 15 2017-03-11 138498.63
16 2017-03-09 1178.33 | 16 2017-03-16 7830.90 | 16 2017-03-09 1111.18 | 16 2017-03-13 1546.95 | 16 2017-03-09 138000.46
17 2017-02-24 1174.77 | 17 2017-03-08 7818.89 | 17 2017-03-10 1107.14 | 17 2017-03-11 1546.24 | 17 2017-02-28 137761.07
18 2017-02-26 1167.15 | 18 2017-03-10 7784.76 | 18 2017-03-16 1103.49 | 18 2017-02-27 1495.83 | 18 2017-02-24 135923.92
19 2017-03-11 1160.95 | 19 2017-02-25 7771.73 | 19 2017-02-26 1101.62 | 19 2017-02-23 1480.83 | 19 2017-02-27 135030.14
20 2017-03-10 1160.23 | 20 2017-03-11 7766.34 | 20 2017-02-25 1094.56 | 20 2017-02-22 1462.33 | 20 2017-01-05 134130.07
21 2017-02-25 1158.37 | 21 2017-02-26 7730.95 | 21 2017-03-11 1092.85 | 21 2017-01-04 1447.48 | 21 2017-02-26 133575.11
22 2017-02-23 1153.56 | 22 2017-03-09 7705.69 | 22 2017-02-23 1091.44 | 22 2017-02-24 1445.98 | 22 2017-02-25 132916.76
23 2013-11-30 1132.29 | 23 2017-02-23 7670.37 | 23 2017-02-22 1062.21 | 23 2017-02-25 1431.30 | 23 2017-03-17 132884.61
24 2017-02-22 1126.24 | 24 2017-03-17 7566.32 | 24 2017-01-04 1045.93 | 24 2017-03-21 1429.76 | 24 2017-02-23 132337.14
25 2017-03-17 1120.12 | 25 2017-01-05 7503.71 | 25 2017-02-21 1043.01 | 25 2017-03-17 1422.71 | 25 2017-01-04 131489.82
26 2013-12-04 1111.56 | 26 2017-02-22 7464.16 | 26 2017-03-17 1024.11 | 26 2017-02-26 1396.75 | 26 2017-02-22 129848.88
27 2017-02-21 1104.60 | 27 2013-11-30 7405.69 | 27 2017-03-21 1004.77 | 27 2017-03-22 1396.45 | 27 2017-02-21 126654.44
28 2017-01-04 1088.45 | 28 2017-01-03 7389.84 | 28 2017-02-20 1003.13 | 28 2017-02-21 1378.77 | 28 2017-03-21 125243.85
29 2017-03-21 1084.72 | 29 2017-02-21 7376.07 | 29 2017-02-18 999.75 | 29 2017-03-20 1373.36 | 29 2017-01-03 122707.19
30 2013-11-29 1065.36 | 30 2017-02-08 7367.02 | 30 2017-02-17 990.91 | 30 2017-01-03 1371.34 | 30 2017-03-20 122279.36
31 2017-02-20 1065.03 | 31 2017-02-07 7347.40 | 31 2017-02-19 989.48 | 31 2017-02-07 1362.32 | 31 2013-11-30 122146.55
32 2017-02-18 1060.53 | 32 2017-01-02 7323.36 | 32 2017-02-08 983.77 | 32 2017-02-08 1361.83 | 32 2017-02-20 121947.53
33 2017-02-19 1051.93 | 33 2017-03-21 7284.24 | 33 2017-01-03 978.51 | 33 2017-03-23 1360.61 | 33 2017-01-02 121517.69
34 2013-12-03 1050.57 | 34 2017-02-06 7245.30 | 34 2017-02-07 977.62 | 34 2017-02-17 1360.19 | 34 2017-02-18 121413.79
35 2017-02-17 1049.51 | 35 2017-02-05 7216.24 | 35 2017-02-16 974.94 | 35 2017-02-19 1358.94 | 35 2017-02-19 121203.40
36 2017-02-08 1045.63 | 36 2017-02-18 7184.08 | 36 2017-01-05 969.07 | 36 2017-01-05 1356.48 | 36 2017-02-08 121106.15
37 2017-02-07 1043.50 | 37 2017-02-20 7169.83 | 37 2017-01-02 967.42 | 37 2017-01-02 1353.14 | 37 2017-02-17 120899.37
38 2017-03-22 1037.17 | 38 2013-11-29 7156.07 | 38 2017-03-22 963.29 | 38 2017-03-27 1351.27 | 38 2017-03-22 119754.15
39 2017-03-23 1036.78 | 39 2017-02-04 7141.35 | 39 2017-02-15 959.22 | 39 2017-02-06 1347.02 | 39 2017-02-16 118865.98
40 2017-03-20 1035.58 | 40 2017-03-20 7128.52 | 40 2017-03-23 958.94 | 40 2017-02-05 1339.71 | 40 2017-02-07 118785.14
41 2017-02-16 1029.04 | 41 2017-02-19 7128.42 | 41 2017-03-20 955.35 | 41 2017-02-20 1334.78 | 41 2017-01-01 118615.24
42 2017-02-04 1022.99 | 42 2017-03-22 7128.32 | 42 2017-02-14 953.93 | 42 2017-03-18 1334.08 | 42 2013-12-04 118215.64
43 2017-02-06 1021.23 | 43 2017-02-03 7108.19 | 43 2017-02-06 953.52 | 43 2017-02-16 1331.86 | 43 2017-03-18 117957.86
44 2017-01-03 1020.56 | 44 2017-03-18 7062.53 | 44 2017-02-04 951.30 | 44 2017-02-18 1326.10 | 44 2016-12-29 117763.73
45 2017-02-05 1015.96 | 45 2017-02-09 7053.26 | 45 2017-02-11 949.68 | 45 2017-02-04 1323.57 | 45 2017-02-06 117584.67
46 2017-01-02 1013.00 | 46 2017-01-01 7011.23 | 46 2017-02-12 946.24 | 46 2017-02-14 1323.47 | 46 2017-02-03 117574.98
47 2017-03-18 1011.89 | 47 2017-02-17 6989.63 | 47 2017-02-05 945.54 | 47 2017-02-03 1319.54 | 47 2017-03-19 117498.45
48 2017-03-19 1010.79 | 48 2017-03-19 6953.57 | 48 2017-02-03 942.26 | 48 2017-01-01 1319.10 | 48 2013-11-29 117451.98
49 2017-02-03 1009.32 | 49 2017-03-23 6936.12 | 49 2017-01-01 937.48 | 49 2017-02-15 1318.53 | 49 2017-02-15 117394.70
50 2017-02-15 1009.09 | 50 2016-12-29 6900.76 | 50 2017-02-13 937.09 | 50 2017-03-19 1317.85 | 50 2017-01-06 117370.00
51 2017-02-11 1008.19 | 51 2017-02-02 6879.06 | 51 2017-03-19 933.32 | 51 2017-02-11 1304.94 | 51 2017-02-05 117276.45
52 2017-03-27 1007.68 | 52 2016-12-28 6875.81 | 52 2017-02-09 932.77 | 52 2017-02-12 1304.85 | 52 2017-02-04 116995.97
53 2017-02-14 1006.66 | 53 2017-02-12 6839.98 | 53 2016-12-29 927.36 | 53 2016-12-29 1303.32 | 53 2017-03-23 116970.84
54 2017-01-05 1005.35 | 54 2017-02-16 6805.45 | 54 2017-03-18 926.36 | 54 2017-02-13 1301.62 | 54 2017-02-14 116571.53
55 2017-02-12 1002.34 | 55 2017-02-11 6799.59 | 55 2017-02-02 926.10 | 55 2017-02-09 1295.33 | 55 2016-12-28 116292.29
56 2013-12-02 1000.49 | 56 2016-12-30 6788.41 | 56 2017-03-27 923.96 | 56 2017-03-24 1294.46 | 56 2016-12-30 115435.71
57 2013-11-28 998.56 | 57 2017-03-27 6785.70 | 57 2016-12-28 920.82 | 57 2017-02-02 1287.15 | 57 2017-02-13 115433.18
58 2017-02-09 996.61 | 58 2016-12-31 6783.99 | 58 2017-02-10 916.73 | 58 2017-03-26 1283.84 | 58 2016-12-31 115323.08
59 2017-02-13 994.47 | 59 2017-02-01 6781.34 | 59 2016-12-31 909.36 | 59 2016-12-28 1277.32 | 59 2017-02-09 114607.96
60 2017-02-02 994.32 | 60 2017-02-15 6767.66 | 60 2017-02-01 908.15 | 60 2016-12-30 1274.15 | 60 2017-02-12 114540.68
Update:
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-03-06 1275.58 | 1 2017-03-06 8326.63 | 1 2017-03-03 1204.97 | 1 2017-03-04 1696.03 | 1 2017-03-03 148944.55
2 2017-03-03 1274.36 | 2 2017-03-04 8292.43 | 2 2017-03-06 1204.54 | 2 2017-03-06 1692.49 | 2 2017-03-06 148507.83
3 2017-03-04 1259.81 | 3 2017-03-03 8271.13 | 3 2017-03-04 1185.79 | 3 2017-03-05 1681.71 | 3 2017-03-04 147837.60
4 2017-03-05 1258.92 | 4 2017-03-05 8252.25 | 4 2017-03-05 1184.41 | 4 2017-03-03 1647.95 | 4 2017-03-05 147192.86
5 2017-03-15 1251.96 | 5 2017-03-02 8098.76 | 5 2017-03-02 1177.22 | 5 2017-03-15 1642.29 | 5 2017-03-02 145445.49
6 2017-03-02 1246.92 | 6 2017-03-07 8012.99 | 6 2017-03-15 1169.65 | 6 2017-03-07 1639.02 | 6 2017-03-07 145404.48
7 2017-03-14 1245.58 | 7 2017-02-28 7969.60 | 7 2017-03-07 1168.24 | 7 2017-03-14 1635.02 | 7 2017-03-14 144961.22
8 2017-03-07 1237.90 | 8 2017-03-15 7966.54 | 8 2017-03-14 1162.34 | 8 2017-03-02 1619.84 | 8 2017-03-15 144960.41
9 2017-03-13 1235.25 | 9 2017-03-01 7966.18 | 9 2017-03-13 1146.78 | 9 2017-03-12 1590.72 | 9 2017-03-13 144493.73
10 2017-03-01 1210.05 | 10 2017-03-13 7961.83 | 10 2017-03-01 1143.89 | 10 2017-03-08 1587.84 | 10 2017-03-12 141316.47
11 2017-03-12 1208.74 | 11 2017-03-14 7941.28 | 11 2017-03-12 1131.44 | 11 2017-03-01 1585.51 | 11 2017-03-01 140647.88
12 2017-03-16 1197.99 | 12 2017-01-04 7930.09 | 12 2017-02-28 1120.27 | 12 2017-03-09 1576.31 | 12 2017-03-16 140317.44
13 2017-02-28 1192.35 | 13 2017-02-27 7924.76 | 13 2017-03-08 1118.76 | 13 2017-02-28 1559.68 | 13 2017-03-10 139612.61
14 2017-02-27 1187.58 | 14 2017-02-24 7885.10 | 14 2017-02-27 1117.60 | 14 2017-03-10 1552.00 | 14 2017-03-08 139417.27
15 2017-03-08 1187.03 | 15 2017-03-12 7879.01 | 15 2017-02-24 1113.01 | 15 2017-03-16 1550.31 | 15 2017-03-11 138498.63
16 2017-03-09 1178.33 | 16 2017-03-16 7830.90 | 16 2017-03-09 1111.18 | 16 2017-03-13 1546.95 | 16 2017-03-09 138000.46
17 2017-02-24 1174.77 | 17 2017-03-08 7818.89 | 17 2017-03-10 1107.14 | 17 2017-03-11 1546.24 | 17 2017-02-28 137761.07
18 2017-02-26 1167.15 | 18 2017-03-10 7784.76 | 18 2017-03-16 1103.49 | 18 2017-02-27 1495.83 | 18 2017-02-24 135923.92
19 2017-03-11 1160.95 | 19 2017-02-25 7771.73 | 19 2017-02-26 1101.62 | 19 2017-02-23 1480.83 | 19 2017-02-27 135030.14
20 2017-03-10 1160.23 | 20 2017-03-11 7766.34 | 20 2017-02-25 1094.56 | 20 2017-02-22 1462.33 | 20 2017-01-05 134130.07
21 2017-02-25 1158.37 | 21 2017-02-26 7730.95 | 21 2017-03-11 1092.85 | 21 2017-01-04 1447.48 | 21 2017-02-26 133575.11
22 2017-02-23 1153.56 | 22 2017-03-09 7705.69 | 22 2017-02-23 1091.44 | 22 2017-02-24 1445.98 | 22 2017-02-25 132916.76
23 2013-11-30 1132.29 | 23 2017-02-23 7670.37 | 23 2017-02-22 1062.21 | 23 2017-02-25 1431.30 | 23 2017-03-17 132884.61
24 2017-02-22 1126.24 | 24 2017-03-17 7566.32 | 24 2017-01-04 1045.93 | 24 2017-03-21 1429.76 | 24 2017-02-23 132337.14
25 2017-03-17 1120.12 | 25 2017-01-05 7503.71 | 25 2017-02-21 1043.01 | 25 2017-03-17 1422.71 | 25 2017-01-04 131489.82
26 2013-12-04 1111.56 | 26 2017-02-22 7464.16 | 26 2017-03-17 1024.11 | 26 2017-02-26 1396.75 | 26 2017-02-22 129848.88
27 2017-02-21 1104.60 | 27 2013-11-30 7405.69 | 27 2017-03-21 1004.77 | 27 2017-03-22 1396.45 | 27 2017-02-21 126654.44
28 2017-01-04 1088.45 | 28 2017-01-03 7389.84 | 28 2017-02-20 1003.13 | 28 2017-02-21 1378.77 | 28 2017-03-21 125243.85
29 2017-03-21 1084.72 | 29 2017-02-21 7376.07 | 29 2017-02-18 999.75 | 29 2017-03-20 1373.36 | 29 2017-01-03 122707.19
30 2013-11-29 1065.36 | 30 2017-02-08 7367.02 | 30 2017-02-17 990.91 | 30 2017-01-03 1371.34 | 30 2017-03-20 122279.36
31 2017-02-20 1065.03 | 31 2017-02-07 7347.40 | 31 2017-02-19 989.48 | 31 2017-02-07 1362.32 | 31 2013-11-30 122146.55
32 2017-02-18 1060.53 | 32 2017-01-02 7323.36 | 32 2017-02-08 983.77 | 32 2017-02-08 1361.83 | 32 2017-02-20 121947.53
33 2017-02-19 1051.93 | 33 2017-03-21 7284.24 | 33 2017-01-03 978.51 | 33 2017-03-23 1360.61 | 33 2017-01-02 121517.69
34 2013-12-03 1050.57 | 34 2017-02-06 7245.30 | 34 2017-02-07 977.62 | 34 2017-02-17 1360.19 | 34 2017-02-18 121413.79
35 2017-02-17 1049.51 | 35 2017-02-05 7216.24 | 35 2017-02-16 974.94 | 35 2017-02-19 1358.94 | 35 2017-02-19 121203.40
36 2017-02-08 1045.63 | 36 2017-02-18 7184.08 | 36 2017-01-05 969.07 | 36 2017-01-05 1356.48 | 36 2017-02-08 121106.15
37 2017-02-07 1043.50 | 37 2017-02-20 7169.83 | 37 2017-01-02 967.42 | 37 2017-01-02 1353.14 | 37 2017-02-17 120899.37
38 2017-03-22 1037.17 | 38 2013-11-29 7156.07 | 38 2017-03-22 963.29 | 38 2017-02-06 1347.02 | 38 2017-03-22 119754.15
39 2017-03-23 1036.78 | 39 2017-02-04 7141.35 | 39 2017-02-15 959.22 | 39 2017-02-05 1339.71 | 39 2017-02-16 118865.98
40 2017-03-20 1035.58 | 40 2017-03-20 7128.52 | 40 2017-03-23 958.94 | 40 2017-02-20 1334.78 | 40 2017-02-07 118785.14
41 2017-02-16 1029.04 | 41 2017-02-19 7128.42 | 41 2017-03-20 955.35 | 41 2017-03-18 1334.08 | 41 2017-01-01 118615.24
42 2017-02-04 1022.99 | 42 2017-03-22 7128.32 | 42 2017-02-14 953.93 | 42 2017-02-16 1331.86 | 42 2013-12-04 118215.64
43 2017-02-06 1021.23 | 43 2017-02-03 7108.19 | 43 2017-02-06 953.52 | 43 2017-02-18 1326.10 | 43 2017-03-18 117957.86
44 2017-01-03 1020.56 | 44 2017-03-18 7062.53 | 44 2017-02-04 951.30 | 44 2017-02-04 1323.57 | 44 2016-12-29 117763.73
45 2017-02-05 1015.96 | 45 2017-02-09 7053.26 | 45 2017-02-11 949.68 | 45 2017-02-14 1323.47 | 45 2017-02-06 117584.67
46 2017-01-02 1013.00 | 46 2017-01-01 7011.23 | 46 2017-02-12 946.24 | 46 2017-02-03 1319.54 | 46 2017-02-03 117574.98
47 2017-03-18 1011.89 | 47 2017-02-17 6989.63 | 47 2017-02-05 945.54 | 47 2017-01-01 1319.10 | 47 2017-03-19 117498.45
48 2017-03-19 1010.79 | 48 2017-03-19 6953.57 | 48 2017-02-03 942.26 | 48 2017-02-15 1318.53 | 48 2013-11-29 117451.98
49 2017-02-03 1009.32 | 49 2017-03-23 6936.12 | 49 2017-01-01 937.48 | 49 2017-03-19 1317.85 | 49 2017-02-15 117394.70
50 2017-02-15 1009.09 | 50 2016-12-29 6900.76 | 50 2017-02-13 937.09 | 50 2017-02-11 1304.94 | 50 2017-01-06 117370.00
Update:
BitStamp USD/BTC OKCoin CNY/BTC Kraken EUR/BTC Kraken CAD/BTC CoinCheck JPY/BTC
----------------------- ----------------------- ----------------------- ----------------------- -----------------------
1 2017-03-06 1275.58 | 1 2017-03-06 8326.63 | 1 2017-03-03 1204.97 | 1 2017-03-04 1696.03 | 1 2017-03-03 148944.55
2 2017-03-03 1274.36 | 2 2017-03-04 8292.43 | 2 2017-03-06 1204.54 | 2 2017-03-06 1692.49 | 2 2017-03-06 148507.83
3 2017-03-04 1259.81 | 3 2017-03-03 8271.13 | 3 2017-03-04 1185.79 | 3 2017-03-05 1681.71 | 3 2017-03-04 147837.60
4 2017-03-05 1258.92 | 4 2017-03-05 8252.25 | 4 2017-03-05 1184.41 | 4 2017-03-03 1647.95 | 4 2017-03-05 147192.86
5 2017-03-15 1251.96 | 5 2017-03-02 8098.76 | 5 2017-03-02 1177.22 | 5 2017-03-15 1642.29 | 5 2017-03-02 145445.49
6 2017-03-02 1246.92 | 6 2017-03-07 8012.99 | 6 2017-03-15 1169.65 | 6 2017-03-07 1639.02 | 6 2017-03-07 145404.48
7 2017-03-14 1245.58 | 7 2017-02-28 7969.60 | 7 2017-03-07 1168.24 | 7 2017-03-14 1635.02 | 7 2017-03-14 144961.22
8 2017-03-07 1237.90 | 8 2017-03-15 7966.54 | 8 2017-03-14 1162.34 | 8 2017-03-02 1619.84 | 8 2017-03-15 144960.41
9 2017-03-13 1235.25 | 9 2017-03-01 7966.18 | 9 2017-03-13 1146.78 | 9 2017-03-12 1590.72 | 9 2017-03-13 144493.73
10 2017-03-01 1210.05 | 10 2017-03-13 7961.83 | 10 2017-03-01 1143.89 | 10 2017-03-08 1587.84 | 10 2017-03-12 141316.47
11 2017-03-12 1208.74 | 11 2017-03-14 7941.28 | 11 2017-03-12 1131.44 | 11 2017-03-01 1585.51 | 11 2017-03-01 140647.88
12 2017-03-16 1197.99 | 12 2017-01-04 7930.09 | 12 2017-02-28 1120.27 | 12 2017-03-09 1576.31 | 12 2017-03-16 140317.44
13 2017-02-28 1192.35 | 13 2017-02-27 7924.76 | 13 2017-03-08 1118.76 | 13 2017-02-28 1559.68 | 13 2017-03-10 139612.61
14 2017-02-27 1187.58 | 14 2017-02-24 7885.10 | 14 2017-02-27 1117.60 | 14 2017-03-10 1552.00 | 14 2017-03-08 139417.27
15 2017-03-08 1187.03 | 15 2017-03-12 7879.01 | 15 2017-02-24 1113.01 | 15 2017-03-16 1550.31 | 15 2017-03-11 138498.63
16 2017-03-09 1178.33 | 16 2017-03-16 7830.90 | 16 2017-03-09 1111.18 | 16 2017-03-13 1546.95 | 16 2017-03-09 138000.46
17 2017-02-24 1174.77 | 17 2017-03-08 7818.89 | 17 2017-03-10 1107.14 | 17 2017-03-11 1546.24 | 17 2017-02-28 137761.07
18 2017-02-26 1167.15 | 18 2017-03-10 7784.76 | 18 2017-03-16 1103.49 | 18 2017-02-27 1495.83 | 18 2017-02-24 135923.92
19 2017-03-11 1160.95 | 19 2017-02-25 7771.73 | 19 2017-02-26 1101.62 | 19 2017-02-23 1480.83 | 19 2017-02-27 135030.14
20 2017-03-10 1160.23 | 20 2017-03-11 7766.34 | 20 2017-02-25 1094.56 | 20 2017-02-22 1462.33 | 20 2017-01-05 134130.07
21 2017-02-25 1158.37 | 21 2017-02-26 7730.95 | 21 2017-03-11 1092.85 | 21 2017-01-04 1447.48 | 21 2017-02-26 133575.11
22 2017-02-23 1153.56 | 22 2017-03-09 7705.69 | 22 2017-02-23 1091.44 | 22 2017-02-24 1445.98 | 22 2017-02-25 132916.76
23 2013-11-30 1132.29 | 23 2017-02-23 7670.37 | 23 2017-02-22 1062.21 | 23 2017-02-25 1431.30 | 23 2017-03-17 132884.61
24 2017-02-22 1126.24 | 24 2017-03-17 7566.32 | 24 2017-01-04 1045.93 | 24 2017-03-21 1429.76 | 24 2017-02-23 132337.14
25 2017-03-17 1120.12 | 25 2017-01-05 7503.71 | 25 2017-02-21 1043.01 | 25 2017-03-17 1422.71 | 25 2017-01-04 131489.82
26 2013-12-04 1111.56 | 26 2017-02-22 7464.16 | 26 2017-03-17 1024.11 | 26 2017-02-26 1396.75 | 26 2017-02-22 129848.88
27 2017-02-21 1104.60 | 27 2013-11-30 7405.69 | 27 2017-03-21 1004.77 | 27 2017-03-22 1396.45 | 27 2017-02-21 126654.44
28 2017-01-04 1088.45 | 28 2017-01-03 7389.84 | 28 2017-02-20 1003.13 | 28 2017-02-21 1378.77 | 28 2017-03-21 125243.85
29 2017-03-21 1084.72 | 29 2017-02-21 7376.07 | 29 2017-02-18 999.75 | 29 2017-03-20 1373.36 | 29 2017-01-03 122707.19
30 2013-11-29 1065.36 | 30 2017-02-08 7367.02 | 30 2017-02-17 990.91 | 30 2017-01-03 1371.34 | 30 2017-03-20 122279.36
31 2017-02-20 1065.03 | 31 2017-02-07 7347.40 | 31 2017-02-19 989.48 | 31 2017-02-07 1362.32 | 31 2013-11-30 122146.55
32 2017-02-18 1060.53 | 32 2017-01-02 7323.36 | 32 2017-02-08 983.77 | 32 2017-02-08 1361.83 | 32 2017-02-20 121947.53
33 2017-02-19 1051.93 | 33 2017-03-21 7284.24 | 33 2017-01-03 978.51 | 33 2017-02-17 1360.19 | 33 2017-01-02 121517.69
34 2013-12-03 1050.57 | 34 2017-02-06 7245.30 | 34 2017-02-07 977.62 | 34 2017-02-19 1358.94 | 34 2017-02-18 121413.79
35 2017-02-17 1049.51 | 35 2017-02-05 7216.24 | 35 2017-02-16 974.94 | 35 2017-01-05 1356.48 | 35 2017-02-19 121203.40
36 2017-02-08 1045.63 | 36 2017-02-18 7184.08 | 36 2017-01-05 969.07 | 36 2017-01-02 1353.14 | 36 2017-02-08 121106.15
37 2017-02-07 1043.50 | 37 2017-02-20 7169.83 | 37 2017-01-02 967.42 | 37 2017-02-06 1347.02 | 37 2017-02-17 120899.37
38 2017-03-22 1037.17 | 38 2013-11-29 7156.07 | 38 2017-03-22 963.29 | 38 2017-02-05 1339.71 | 38 2017-03-22 119754.15
39 2017-03-20 1035.58 | 39 2017-02-04 7141.35 | 39 2017-02-15 959.22 | 39 2017-02-20 1334.78 | 39 2017-02-16 118865.98
40 2017-02-16 1029.04 | 40 2017-03-20 7128.52 | 40 2017-03-20 955.35 | 40 2017-03-18 1334.08 | 40 2017-02-07 118785.14
41 2017-02-04 1022.99 | 41 2017-02-19 7128.42 | 41 2017-02-14 953.93 | 41 2017-02-16 1331.86 | 41 2017-01-01 118615.24
42 2017-02-06 1021.23 | 42 2017-03-22 7128.32 | 42 2017-02-06 953.52 | 42 2017-02-18 1326.10 | 42 2013-12-04 118215.64
43 2017-01-03 1020.56 | 43 2017-02-03 7108.19 | 43 2017-02-04 951.30 | 43 2017-02-04 1323.57 | 43 2017-03-18 117957.86
44 2017-02-05 1015.96 | 44 2017-03-18 7062.53 | 44 2017-02-11 949.68 | 44 2017-02-14 1323.47 | 44 2016-12-29 117763.73
45 2017-01-02 1013.00 | 45 2017-02-09 7053.26 | 45 2017-02-12 946.24 | 45 2017-02-03 1319.54 | 45 2017-02-06 117584.67
46 2017-03-18 1011.89 | 46 2017-01-01 7011.23 | 46 2017-02-05 945.54 | 46 2017-01-01 1319.10 | 46 2017-02-03 117574.98
47 2017-03-19 1010.79 | 47 2017-02-17 6989.63 | 47 2017-02-03 942.26 | 47 2017-02-15 1318.53 | 47 2017-03-19 117498.45
48 2017-02-03 1009.32 | 48 2017-03-19 6953.57 | 48 2017-01-01 937.48 | 48 2017-03-19 1317.85 | 48 2013-11-29 117451.98
49 2017-02-15 1009.09 | 49 2016-12-29 6900.76 | 49 2017-02-13 937.09 | 49 2017-02-11 1304.94 | 49 2017-02-15 117394.70
50 2017-02-11 1008.19 | 50 2017-02-02 6879.06 | 50 2017-03-19 933.32 | 50 2017-02-12 1304.85 | 50 2017-01-06 117370.00
Can you explain one more time how the weighted daily average works?
Suppose there were only two trades in a day: one for $1000 and one for $1100. A simple average of the two would be $1050.
But what if the $1000 trade was just for 1 BTC but the $1100 trade was for 9 BTC? The $1050 average doesn't give a good idea of the daily price. Most of the action happened at $1100. It would make sense to weight the bigger trade more, so that the average ended up closer to $1100 than to $1000.
We weight each trade by the amount traded, and divide by the total traded, giving a "volume weighted" average of $1090:
(1000*1 + 1100*9) / (1+9) = (1000 + 9900) / 10 = 1090
The numbers on top of that fraction represent the USD paid (9 BTC at $1100 per BTC cost a total of $1100*9.
The numbers on the bottom represent the BTC paid
So the volume weighted average is (total USD volume of all trades) / (total BTC volume of all trades)
(Just as panju1 said in his quote of dree12).
Thanks for the further explanation, dooglus (and for the repost of the script, notme) . Makes a lot of sense, and ends up that you are using a much better methodology than I had presumed.
Can you explain one more time how the weighted daily average works?
Suppose there were only two trades in a day: one for $1000 and one for $1100. A simple average of the two would be $1050.
But what if the $1000 trade was just for 1 BTC but the $1100 trade was for 9 BTC? The $1050 average doesn't give a good idea of the daily price. Most of the action happened at $1100. It would make sense to weight the bigger trade more, so that the average ended up closer to $1100 than to $1000.
We weight each trade by the amount traded, and divide by the total traded, giving a "volume weighted" average of $1090:
(1000*1 + 1100*9) / (1+9) = (1000 + 9900) / 10 = 1090
The numbers on top of that fraction represent the USD paid (9 BTC at $1100 per BTC cost a total of $1100*9.
The numbers on the bottom represent the BTC paid
So the volume weighted average is (total USD volume of all trades) / (total BTC volume of all trades)
(Just as panju1 said in his quote of dree12).
Jump to: