Topic: Happy New Years! Seventh alt coin thread! - page 36. (Read 34166 times)

All Cryptocurrencies

Market Cap: Price: Volume (24h): 
USD ← Back to Top 100
All 
Coins 
Tokens 
#	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$133,825,271,535	$7,897.90	16,944,412	$5,013,430,000	-0.60%	-2.71%	-12.48%
2	Ethereum	ETH	$44,121,373,283	$448.07	98,469,822	$1,463,780,000	-0.85%	-4.31%	-21.51%
3	Ripple	XRP	$22,440,399,223	$0.574008	39,094,227,299 *	$256,246,000	-0.33%	-3.91%	-17.96%
4	Bitcoin Cash	BCH	$14,745,037,607	$865.19	17,042,563	$329,132,000	-1.66%	-4.88%	-17.09%
5	Litecoin	LTC	$7,440,288,417	$133.27	55,829,520	$336,636,000	-0.97%	-7.50%	-22.37%
6	EOS	EOS	$4,667,636,833	$6.17	756,323,740 *	$694,278,000	-0.01%	-1.09%	-3.24%
7	Cardano	ADA	$4,100,495,841	$0.158155	25,927,070,538 *	$68,235,000	-0.66%	-2.82%	-27.87%
8	Stellar	XLM	$4,030,375,892	$0.217264	18,550,592,329 *	$26,226,300	-0.82%	-3.38%	-17.03%
9	NEO	NEO	$3,699,865,000	$56.92	65,000,000 *	$93,818,400	-0.45%	-3.50%	-24.31%
10	IOTA	MIOTA	$3,310,698,520	$1.19	2,779,530,283 *	$26,032,200	-1.17%	-2.55%	-14.68%
11	Monero	XMR	$3,052,387,763	$192.30	15,873,381	$49,612,200	-0.38%	-0.41%	-15.28%
12	TRON	TRX	$2,905,951,761	$0.044198	65,748,192,476 *	$225,303,000	0.17%	-3.02%	15.06%
13	Dash	DASH	$2,830,613,034	$355.05	7,972,413	$91,187,700	-0.63%	-5.55%	-19.02%
14	Tether	USDT	$2,285,892,035	$0.999454	2,287,140,814 *	$1,846,360,000	-0.18%	-0.30%	-0.15%
15	NEM	XEM	$2,260,413,000	$0.251157	8,999,999,999 *	$19,687,000	-0.58%	-3.62%	-16.32%
16	Ethereum Classic	ETC	$1,613,105,182	$16.00	100,808,993	$151,179,000	0.17%	-4.42%	-21.34%
17	VeChain	VEN	$1,517,078,496	$2.92	520,014,018 *	$53,466,300	-0.58%	-5.03%	-22.14%
18	Qtum	QTUM	$1,362,407,117	$15.40	88,481,784 *	$120,564,000	-0.58%	-5.59%	-23.62%
19	Binance Coin	BNB	$1,133,858,821	$11.45	99,014,000 *	$93,371,300	-1.19%	-3.76%	17.00%
20	ICON	ICX	$1,095,136,778	$2.83	387,042,508 *	$73,862,900	-0.54%	-5.82%	-17.57%
21	Lisk	LSK	$1,008,522,461	$9.77	103,257,950 *	$17,500,500	-0.44%	-6.57%	-28.55%
22	OmiseGO	OMG	$992,395,449	$9.73	102,042,552 *	$21,996,500	-0.80%	-4.19%	-19.35%
23	Bitcoin Gold	BTG	$888,615,180	$52.56	16,907,936	$14,516,000	-1.71%	-4.59%	-21.11%
24	Nano	NANO	$875,437,263	$6.57	133,248,289 *	$26,425,400	-1.15%	-3.09%	-26.16%
25	Zcash	ZEC	$760,199,052	$212.43	3,578,519	$51,202,500	0.00%	-3.36%	-20.79%
26	Ontology	ONT	$617,712,469	$2.56	241,236,451 *	$149,089,000	4.22%	19.97%	78.91%
27	DigixDAO	DGD	$597,526,000	$298.76	2,000,000 *	$20,293,300	-1.19%	-6.06%	-19.98%
28	Verge	XVG	$597,196,785	$0.040446	14,765,469,218	$58,713,900	-0.97%	-7.41%	17.75%
29	Populous	PPT	$548,806,723	$14.83	37,004,027 *	$1,844,020	-0.01%	-2.58%	-9.47%
30	Bytecoin	BCN	$482,724,246	$0.002626	183,807,423,448	$4,186,160	-3.12%	6.08%	-7.30%
31	Steem	STEEM	$456,706,703	$1.79	255,364,535 *	$1,385,450	-0.30%	0.24%	-19.51%
32	Stratis	STRAT	$446,184,009	$4.52	98,794,585 *	$10,129,500	-3.06%	-3.33%	-16.00%
33	Siacoin	SC	$439,767,698	$0.013162	33,411,412,839	$5,650,040	-1.13%	-8.93%	-1.82%
34	Waves	WAVES	$421,640,000	$4.22	100,000,000 *	$19,750,800	-0.59%	-0.60%	-16.38%
35	Bytom	BTM	$419,885,592	$0.425416	987,000,000 *	$23,470,600	-0.71%	7.27%	18.71%
36	Bitcoin Diamond	BCD	$395,906,153	$2.59	152,746,875	$1,846,400	0.45%	-5.46%	-17.96%
37	RChain	RHOC	$386,882,197	$1.08	359,582,680 *	$335,550	-1.26%	-5.73%	-11.05%
38	Aeternity	AE	$378,998,477	$1.63	233,020,472 *	$4,028,750	-0.47%	-1.09%	-5.96%
39	BitShares	BTS	$373,026,409	$0.142806	2,612,120,000 *	$4,401,620	-0.91%	-6.71%	-11.55%
40	Augur	REP	$362,128,800	$32.92	11,000,000 *	$1,574,320	-0.75%	-0.26%	-9.16%
41	Maker	MKR	$360,768,052	$583.55	618,228 *	$138,569	-0.72%	-4.90%	-19.99%
42	Dogecoin	DOGE	$357,315,899	$0.003140	113,781,102,508	$5,863,210	-0.54%	-3.29%	-15.54%
43	Waltonchain	WTC	$328,653,460	$13.20	24,898,178 *	$4,687,480	-0.76%	-2.07%	-6.73%
44	Decred	DCR	$325,204,323	$46.32	7,020,409	$371,572	-0.86%	-3.30%	-12.57%
45	0x	ZRX	$323,175,644	$0.619939	521,302,328 *	$21,261,300	0.45%	-5.48%	5.73%
46	Zilliqa	ZIL	$322,993,940	$0.048801	6,618,551,966 *	$14,646,900	0.28%	1.61%	0.57%
47	Status	SNT	$316,139,903	$0.091094	3,470,483,788 *	$20,041,700	-0.59%	-2.53%	-22.59%
48	Komodo	KMD	$293,120,420	$2.82	104,037,119	$1,032,300	1.46%	-2.90%	-11.66%
49	Aion	AION	$282,441,428	$2.45	115,319,871 *	$8,720,670	-0.81%	-2.58%	-21.79%
50	Veritaseum	VERI	$282,319,791	$138.62	2,036,645 *	$545,066	-2.63%	-18.07%	28.43%
51	Hshare	HSR	$262,518,734	$6.13	42,793,409	$16,377,300	-0.46%	-2.69%	-7.80%
52	Ardor	ARDR	$254,761,854	$0.255017	998,999,495 *	$5,818,070	-0.62%	-3.38%	-16.91%
53	Ark	ARK	$251,435,994	$2.48	101,530,408 *	$887,483	-0.84%	-4.80%	-13.27%
54	Loopring	LRC	$245,833,374	$0.429723	572,074,043 *	$4,198,120	-0.46%	0.70%	2.15%
55	Cryptonex	CNX	$245,399,115	$5.43	45,185,385	$175,606	0.66%	-2.52%	-10.93%
56	PIVX	PIVX	$243,342,012	$4.36	55,853,638 *	$10,050,000	-0.95%	-3.87%	4.50%
57	KuCoin Shares	KCS	$232,941,904	$2.56	91,043,076 *	$449,526	-1.28%	-4.63%	-15.79%
58	QASH	QASH	$229,324,550	$0.655213	350,000,000 *	$5,040,230	-1.74%	6.42%	6.04%
59	Nebulas	NAS	$221,728,385	$6.25	35,500,000 *	$10,425,700	0.45%	0.25%	2.23%
60	Basic Attenti...	BAT	$219,362,000	$0.219362	1,000,000,000 *	$12,119,100	-1.86%	-12.92%	1.65%
61	DigiByte	DGB	$215,487,697	$0.021471	10,036,407,801	$1,377,510	-0.71%	-3.57%	-13.69%
62	Factom	FCT	$210,561,942	$24.08	8,745,102 *	$1,268,290	0.38%	-3.15%	-6.05%
63	IOStoken	IOST	$209,895,840	$0.024988	8,400,000,000 *	$35,971,100	-0.92%	-0.69%	27.79%
64	Golem	GNT	$207,345,809	$0.248538	834,262,000 *	$6,907,010	-0.68%	2.28%	-3.65%
65	MonaCoin	MONA	$203,086,432	$3.48	58,380,650	$1,193,920	0.15%	-0.57%	-12.69%
66	Ethos	ETHOS	$202,353,609	$2.66	76,083,082 *	$5,530,680	-0.93%	-8.87%	-9.53%
67	Syscoin	SYS	$199,730,185	$0.375500	531,904,622	$48,320,500	-2.51%	14.94%	-14.12%
68	Gas	GAS	$185,344,457	$18.57	9,980,800 *	$4,249,900	-0.09%	-5.31%	-24.25%
69	Dragonchain	DRGN	$174,819,550	$0.733236	238,421,940 *	$819,688	-0.43%	-6.87%	-22.45%
70	GXChain	GXS	$172,269,600	$2.87	60,000,000 *	$1,997,630	0.03%	3.38%	-2.26%
71	Revain	R	$170,210,276	$0.922799	184,450,000 *	$3,401,730	3.25%	1.57%	-19.70%
72	FunFair	FUN	$169,956,728	$0.036906	4,605,074,689 *	$2,134,000	-2.20%	-6.09%	-11.70%
73	Storm	STORM	$163,821,532	$0.040065	4,088,853,037 *	$512,165,000	-1.37%	-3.52%	78.15%
74	Electroneum	ETN	$163,378,826	$0.024934	6,552,504,075	$3,125,960	-0.93%	-2.75%	-23.25%
75	Kyber Network	KNC	$158,708,490	$1.18	134,132,697 *	$5,123,480	-1.58%	-3.37%	-14.69%
76	aelf	ELF	$154,322,500	$0.617290	250,000,000 *	$22,522,900	-1.28%	-0.32%	-6.32%
77	SALT	SALT	$150,130,888	$2.69	55,887,611 *	$7,818,800	-3.26%	0.87%	-3.43%
78	Mithril	MITH	$148,139,952	$0.493728	300,043,652 *	$125,854,000	14.86%	27.89%	?
79	Substratum	SUB	$145,073,383	$0.411097	352,893,314 *	$5,061,390	-0.25%	-5.30%	-9.38%
80	ZCoin	XZC	$144,482,599	$32.78	4,408,304	$939,939	-0.31%	-5.31%	-20.36%
81	Request Network	REQ	$142,779,367	$0.215366	662,961,504 *	$4,535,930	-0.27%	-5.99%	-6.38%
82	Kin	KIN	$134,266,293	$0.000178	756,097,560,976 *	$324,956	0.03%	0.77%	-6.54%
83	ReddCoin	RDD	$129,419,832	$0.004493	28,804,129,056 *	$1,937,690	-0.05%	-3.37%	-21.49%
84	Nxt	NXT	$128,378,485	$0.128507	998,999,942 *	$1,503,200	-0.28%	-3.40%	-12.83%
85	Byteball Bytes	GBYTE	$126,537,078	$196.11	645,222 *	$251,368	-0.06%	3.83%	-12.59%
86	Neblio	NEBL	$125,599,144	$9.70	12,946,630 *	$12,044,500	-1.08%	-7.90%	-5.06%
87	Nucleus Vision	NCASH	$124,725,357	$0.031303	3,984,517,436 *	$11,651,600	-0.05%	-3.40%	-11.64%
88	Enigma	ENG	$122,330,199	$1.63	74,836,171 *	$6,418,290	-0.91%	-3.88%	-7.15%
89	Power Ledger	POWR	$121,765,049	$0.334581	363,932,947 *	$12,546,300	-1.60%	3.46%	-14.67%
90	ChainLink	LINK	$121,327,500	$0.346650	350,000,000 *	$7,693,270	-0.71%	-3.23%	-18.49%
91	MaidSafeCoin	MAID	$118,881,898	$0.262692	452,552,412 *	$919,356	-0.87%	-2.55%	-20.24%
92	Emercoin	EMC	$117,024,910	$2.82	41,524,995	$791,439	-0.55%	-7.54%	-21.64%
93	Dent	DENT	$111,573,875	$0.010511	10,614,760,961 *	$1,073,720	-1.56%	-0.39%	-5.08%
94	Dentacoin	DCN	$109,388,345	$0.000336	325,226,613,094 *	$164,174	-0.76%	-3.49%	-17.14%
95	TenX	PAY	$108,951,377	$1.04	104,661,310 *	$4,982,030	-0.39%	-2.19%	-13.55%
96	Bancor	BNT	$105,831,648	$2.53	41,880,683 *	$11,818,600	-0.39%	-3.31%	-19.33%
97	Credits	CS	$104,347,356	$0.764445	136,500,803 *	$4,835,980	-1.58%	18.08%	14.86%
98	Cindicator	CND	$102,627,176	$0.070974	1,445,976,590 *	$769,870	-0.98%	-3.14%	-18.56%
99	Nuls	NULS	$102,039,200	$2.55	40,000,000 *	$12,801,100	-1.32%	-3.11%	-13.37%
100	Matrix AI Net...	MAN	$100,971,150	$0.673141	150,000,000 *	$1,205,760	-3.88%	3.77%	27.70%
101	Storj	STORJ	$100,884,749	$0.756113	133,425,493 *	$5,894,460	0.32%	-1.27%	-12.92%
102	Metal	MTL	$99,410,337	$4.45	22,342,464 *	$14,921,500	-1.00%	-5.44%	-0.38%
103	XPA	XPA	$97,821,700	$0.097822	1,000,000,000 *	$11,258	-0.90%	4.80%	38.39%
104	Enjin Coin	ENJ	$96,807,768	$0.128020	756,192,535 *	$10,342,500	-0.50%	-3.64%	-0.28%
105	Achain	ACT	$95,897,313	$0.206616	464,133,044 *	$7,915,470	-0.16%	13.16%	-1.72%
106	MinexCoin	MNX	$94,923,922	$26.79	3,543,881	$149,015	-0.86%	9.08%	-18.19%
107	Particl	PART	$93,753,024	$10.51	8,917,055 *	$107,437	-1.19%	-9.14%	-30.69%
108	Iconomi	ICN	$92,394,841	$0.926397	99,735,687 *	$1,124,600	-1.22%	-4.25%	-20.36%
109	Polymath	POLY	$92,052,144	$0.383551	239,999,750 *	$576,852	-0.86%	-4.60%	-28.18%
110	Genesis Vision	GVT	$91,769,371	$24.62	3,726,781 *	$10,639,200	0.34%	3.20%	-6.35%
111	POA Network	POA	$91,413,094	$0.448680	203,737,841 *	$12,106,000	-1.69%	8.92%	46.63%
112	Genaro Network	GNX	$90,820,646	$0.381025	238,358,758 *	$4,857,200	-0.02%	3.17%	15.44%
113	Nexus	NXS	$89,244,463	$1.58	56,396,387	$743,910	-0.58%	-2.66%	-27.10%
114	Cube	AUTO	$86,949,961	$0.013857	6,274,940,000 *	$3,677,010	-0.68%	-2.10%	39.49%
115	BitcoinDark	BTCD	$85,417,408	$66.27	1,288,862	$199,922	-0.48%	-1.44%	-27.24%
116	Civic	CVC	$85,401,517	$0.249202	342,699,966 *	$5,916,300	-0.45%	0.70%	-4.83%
117	Aragon	ANT	$84,846,890	$3.22	26,341,131 *	$276,848	-2.32%	-2.71%	-19.16%
118	Vertcoin	VTC	$84,720,875	$1.95	43,532,775	$761,661	0.63%	-2.98%	-18.92%
119	Pillar	PLR	$84,044,605	$0.369614	227,384,800 *	$41,331	-2.39%	-5.35%	-16.31%
120	Decentraland	MANA	$83,197,461	$0.079225	1,050,141,509 *	$5,771,350	-2.83%	-5.40%	-15.85%
121	Raiden Networ...	RDN	$81,411,139	$1.62	50,168,936 *	$6,889,900	-0.29%	2.93%	-2.09%
122	Bitcore	BTX	$81,020,666	$6.25	12,959,512	$2,137,720	-1.88%	-1.03%	-18.61%
123	GameCredits	GAME	$80,726,710	$1.25	64,355,352	$664,727	-0.10%	1.70%	-6.43%
124	iExec RLC	RLC	$80,307,803	$1.00	80,070,793 *	$591,401	0.01%	-1.54%	-8.61%
125	Blocknet	BLOCK	$79,912,602	$15.75	5,073,913 *	$58,186	-1.63%	-7.93%	-22.28%
126	Dynamic Tradi...	DTR	$79,040,437	$0.066464	1,189,228,953 *	$58,712	-0.98%	-1.94%	-13.67%
127	Theta Token	THETA	$78,017,540	$0.132664	588,083,732 *	$8,731,590	-0.04%	-0.25%	-15.74%
128	Quantstamp	QSP	$77,638,986	$0.125769	617,314,171 *	$4,640,880	-0.39%	-1.14%	-22.17%
129	WAX	WAX	$76,232,954	$0.154645	492,954,537 *	$6,945,440	1.07%	9.50%	-7.36%
130	Time New Bank	TNB	$75,999,903	$0.033604	2,261,619,182 *	$3,694,580	-1.00%	-2.72%	-8.01%
131	SingularityNET	AGI	$75,824,815	$0.145339	521,710,040 *	$365,393	-2.54%	-1.52%	-24.93%
132	Oyster	PRL	$75,107,501	$1.05	71,266,926 *	$932,179	-0.65%	12.03%	17.39%
133	Gnosis	GNO	$74,362,987	$67.32	1,104,590 *	$494,514	-1.01%	-3.28%	-25.83%
134	Monaco	MCO	$74,208,016	$5.62	13,205,542 *	$8,540,730	-0.75%	-3.22%	-15.97%
135	Santiment Net...	SAN	$73,353,363	$1.17	62,660,371 *	$1,299,910	-0.88%	-3.14%	-18.24%
136	Po.et	POE	$72,540,995	$0.032431	2,236,813,969 *	$3,053,250	-0.24%	-4.51%	-5.66%
137	Skycoin	SKY	$72,435,894	$9.36	7,735,770 *	$253,896	-2.02%	-17.38%	-11.78%
138	Ubiq	UBQ	$69,943,044	$1.74	40,169,449	$412,601	-0.90%	3.30%	-7.70%
139	SmartCash	SMART	$67,946,639	$0.081510	833,596,765	$118,968	-5.45%	-16.84%	-41.92%
140	SIRIN LABS Token	SRN	$67,834,700	$0.295888	229,258,029 *	$9,690,320	0.41%	-0.94%	-32.97%
141	Ignis	IGNIS	$66,005,109	$0.086718	761,143,950 *	$944,323	-0.62%	-3.64%	-17.80%
142	NavCoin	NAV	$64,789,077	$1.03	62,621,738 *	$422,304	-0.85%	-4.84%	-14.57%
143	DEW	DEW	$62,555,978	$0.605901	103,244,553 *	$139,437	-1.13%	-2.97%	-6.41%
144	ZenCash	ZEN	$62,370,594	$17.76	3,512,550	$716,552	-1.00%	3.44%	-12.98%
145	Telcoin	TEL	$61,419,992	$0.002171	28,288,370,091 *	$1,318,210	-0.49%	-4.52%	18.16%
146	Pura	PURA	$60,972,270	$0.351947	173,242,761	$110,812	-0.09%	-1.46%	-8.62%
147	Fusion	FSN	$59,805,268	$2.16	27,648,200 *	$314,925	-2.12%	-1.56%	-5.41%
148	CyberMiles	CMT	$59,698,764	$0.099473	600,149,827 *	$10,323,400	-0.78%	-4.48%	11.99%
149	Arcblock	ABT	$59,682,900	$0.641195	93,080,732 *	$19,363,900	-1.99%	0.42%	-16.57%
150	Gifto	GTO	$58,760,842	$0.220226	266,820,639 *	$46,263,400	-1.14%	-4.72%	-18.20%
151	PayPie	PPP	$57,595,313	$0.698125	82,500,000 *	$57,055	6.82%	-0.23%	-19.33%
152	ETHLend	LEND	$56,880,779	$0.052370	1,086,132,884 *	$4,485,020	-0.55%	2.54%	0.47%
153	Pundi X [OLD]	PXS	$56,297,248	$1.42	39,614,425 *	$169,249	0.00%	0.47%	18.30%
154	Edgeless	EDG	$56,078,316	$0.683496	82,046,297 *	$566,507	-0.55%	-3.43%	-13.77%
155	XTRABYTES	XBY	$56,029,430	$0.130301	430,000,000 *	$70,012	1.18%	3.56%	1.53%
156	High Performa...	HPB	$55,898,743	$2.52	22,216,600 *	$2,833,790	-1.30%	-9.36%	-19.28%
157	Bibox Token	BIX	$55,472,257	$0.523728	105,918,066 *	$1,226,130	-0.63%	-6.85%	-28.64%
158	BLOCKv	VEE	$55,194,563	$0.036041	1,531,433,921 *	$701,294	1.52%	-6.12%	-6.08%
159	DigitalNote	XDN	$54,718,169	$0.007933	6,897,972,779	$2,175,920	-0.76%	-6.45%	-16.99%
160	BridgeCoin	BCO	$54,652,320	$2.02	27,000,000	$22,686	-1.02%	0.02%	-8.65%
161	Bluzelle	BLZ	$54,070,665	$0.327701	165,000,000 *	$5,441,710	-0.21%	2.12%	-4.63%
162	AdEx	ADX	$54,006,225	$0.735472	73,430,701 *	$6,722,140	-0.38%	-0.38%	-10.14%
163	Asch	XAS	$53,483,176	$0.572899	93,355,331	$1,080,550	-0.48%	-2.71%	-30.99%
164	MediBloc	MED	$51,813,238	$0.017467	2,966,384,100 *	$815,420	-1.02%	-0.43%	-17.19%
165	SophiaTX	SPHTX	$51,676,130	$0.269464	191,773,781 *	$175,627	-1.63%	-5.34%	-10.34%
166	Envion	EVN	$51,354,418	$0.477772	107,487,292 *	$96,329	-1.73%	-6.97%	-18.30%
167	Experience Po...	XP	$50,999,270	$0.000230	221,489,430,573	$91,802	11.37%	-1.13%	-21.24%
168	THEKEY	TKY	$49,766,345	$0.013692	3,634,728,910 *	$758,866	-0.98%	-3.26%	-17.13%
169	BOScoin	BOS	$49,733,336	$0.114561	434,121,000 *	$677,546	-1.87%	-17.76%	-29.76%
170	Ruff	RUFF	$49,301,036	$0.059270	831,800,000 *	$7,135,300	-1.14%	1.96%	-4.34%
171	Loom Network	LOOM	$48,520,823	$0.122136	397,268,810 *	$786,736	-1.01%	5.67%	1.81%
172	SaluS	SLS	$48,450,715	$47.96	1,010,303 *	$2,814,500	0.09%	-7.56%	-25.30%
173	OST	OST	$47,995,750	$0.166354	288,515,753 *	$2,625,300	-0.17%	0.02%	-9.82%
174	MediShares	MDS	$47,956,930	$0.099185	483,511,857 *	$5,411,520	-0.77%	1.42%	-10.75%
175	Scry.info	DDD	$47,931,999	$0.159743	300,056,960 *	$178,618	-0.32%	-2.62%	-10.44%
176	Quantum Resis...	QRL	$47,260,980	$0.908865	52,000,000 *	$2,160,320	-2.37%	11.74%	-5.61%
177	QLINK	QLC	$47,176,080	$0.196567	240,000,000 *	$66,428,900	2.06%	33.61%	87.91%
178	Ambrosus	AMB	$47,150,394	$0.326095	144,590,975 *	$1,026,390	2.56%	5.91%	-1.14%
179	Eidoo	EDO	$46,596,829	$1.59	29,261,461 *	$5,505,300	-1.69%	-3.03%	-11.50%
180	Red Pulse	RPX	$46,570,183	$0.085710	543,348,500 *	$2,837,560	2.20%	7.83%	-10.12%
181	Ripio Credit ...	RCN	$46,546,800	$0.095181	489,033,040 *	$6,751,770	-1.76%	-5.10%	-8.60%
182	CRYPTO20	C20	$46,505,931	$1.18	39,531,405 *	$1,417,470	-1.04%	-1.58%	-15.68%
183	ION	ION	$46,490,299	$2.27	20,464,351 *	$468,585	-0.69%	-4.02%	-13.93%
184	SmartMesh	SMT	$46,112,470	$0.032618	1,413,716,694 *	$5,734,910	-0.35%	5.79%	4.16%
185	SONM	SNM	$44,684,256	$0.124261	359,600,000 *	$689,432	-1.16%	-2.83%	-10.57%
186	Peercoin	PPC	$44,156,482	$1.79	24,679,180	$411,236	-0.03%	-3.30%	-12.16%
187	Feathercoin	FTC	$43,849,423	$0.223690	196,027,640	$120,649	-1.12%	-4.49%	-34.38%
188	DATA	DTA	$43,426,993	$0.010208	4,254,336,773 *	$8,579,150	-0.30%	4.99%	15.75%
189	Modum	MOD	$43,316,284	$2.37	18,266,200 *	$813,534	-1.20%	0.56%	-0.68%
190	IoT Chain	ITC	$42,676,187	$0.878059	48,602,869 *	$6,755,410	-1.27%	-4.72%	-18.78%
191	UTRUST	UTK	$42,607,942	$0.148721	286,495,803 *	$2,077,490	-2.88%	4.67%	1.38%
192	Streamr DATAcoin	DATA	$42,592,680	$0.062900	677,154,514 *	$134,569	0.44%	-1.36%	-10.64%
193	BitBay	BAY	$42,291,717	$0.041870	1,010,076,886 *	$592,001	-0.75%	-7.68%	-10.80%
194	AirSwap	AST	$42,090,300	$0.280602	150,000,000 *	$3,084,110	-0.94%	-4.77%	-9.30%
195	VIBE	VIBE	$40,469,772	$0.202436	199,913,907 *	$1,342,340	-0.96%	-3.23%	-25.77%
196	Jibrel Network	JNT	$40,069,200	$0.267128	150,000,000 *	$742,496	-0.64%	-3.24%	-14.71%
197	Crypterium	CRPT	$40,001,742	$0.512964	77,981,577 *	$312,443	-0.58%	-4.88%	7.63%
198	AppCoins	APPC	$39,898,658	$0.398770	100,054,312 *	$3,434,940	-0.70%	-1.98%	-6.89%
199	WePower	WPR	$39,659,193	$0.098551	402,424,675 *	$5,446,240	0.27%	7.74%	11.24%
200	SingularDTV	SNGLS	$39,256,920	$0.065428	600,000,000 *	$829,983	-1.77%	-4.00%	-0.29%
201	Ravencoin	RVN	$38,937,786	$0.053964	721,555,147	$1,526,270	-3.63%	7.58%	126.51%
202	Wings	WINGS	$38,926,240	$0.433920	89,708,333 *	$1,797,300	-0.84%	-4.08%	-15.36%
203	district0x	DNT	$38,872,680	$0.064788	600,000,000 *	$3,928,090	-2.09%	-6.85%	25.38%
204	Ormeus Coin	ORME	$38,863,806	$2.28	17,029,321 *	$9,169,680	0.19%	-17.86%	86.68%
205	DeepBrain Chain	DBC	$38,402,550	$0.042670	900,000,000 *	$3,583,580	0.13%	3.44%	-13.01%
206	Einsteinium	EMC2	$38,385,276	$0.177139	216,695,794	$2,204,070	-0.19%	-5.10%	-25.93%
207	SpankChain	SPANK	$38,101,609	$0.126987	300,043,386 *	$133,351	-1.50%	-4.95%	-12.52%
208	INS Ecosystem	INS	$37,630,120	$1.34	28,007,979 *	$10,803,600	2.80%	11.14%	6.38%
209	Melon	MLN	$37,261,461	$62.16	599,400 *	$406,120	-0.68%	-0.49%	-8.88%
210	NAGA	NGC	$37,075,124	$0.642858	57,672,338 *	$79,582	2.67%	-7.02%	-25.81%