Topic: Top 20 days for Bitcoin - page 15. (Read 108000 times)

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-05-21  11,027,288|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-04-11  10,833,190|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-03-13  10,738,120|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-04-08  10,717,654|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-05-20  10,661,183|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-04-09  10,658,072|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-03-26  10,657,190|
|  8 2024-05-21   70,583|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-05-21   95,760|  8 2024-03-28  10,650,059|
|  9 2024-04-11   70,362|  9 2024-05-21   55,679|  9 2024-05-21   65,017|  9 2024-03-31   95,729|  9 2024-03-31  10,608,011|
| 10 2024-03-26   70,247| 10 2024-03-26   55,598| 10 2024-03-26   64,971| 10 2024-03-30   95,006| 10 2024-03-29  10,587,617|
| 11 2024-03-30   70,012| 11 2024-03-30   55,473| 11 2024-03-30   64,903| 11 2024-03-26   94,997| 11 2024-03-14  10,582,702|
| 12 2024-03-29   69,919| 12 2024-03-27   55,398| 12 2024-03-29   64,839| 12 2024-03-29   94,734| 12 2024-03-30  10,564,513|
| 13 2024-03-27   69,813| 13 2024-03-29   55,362| 13 2024-04-01   64,579| 13 2024-03-27   94,732| 13 2024-03-12  10,556,754|
| 14 2024-04-09   69,771| 14 2024-04-01   55,128| 14 2024-04-09   64,546| 14 2024-04-07   94,594| 14 2024-04-07  10,530,014|
| 15 2024-04-07   69,460| 15 2024-04-09   55,111| 15 2024-03-27   64,485| 15 2024-04-09   94,586| 15 2024-03-27  10,527,312|
| 16 2024-04-01   69,319| 16 2024-04-12   55,095| 16 2024-04-12   64,263| 16 2024-04-01   94,153| 16 2024-04-01  10,526,446|
| 17 2024-03-10   69,255| 17 2024-04-07   54,970| 17 2024-04-07   64,249| 17 2024-04-10   94,051| 17 2024-03-11  10,488,132|
| 18 2024-03-25   69,040| 18 2024-03-25   54,864| 18 2024-04-10   63,967| 18 2024-04-12   93,433| 18 2024-03-25  10,470,073|
| 19 2024-04-10   68,947| 19 2024-04-10   54,594| 19 2024-03-25   63,793| 19 2024-05-20   93,293| 19 2024-04-10  10,434,069|
| 20 2024-05-20   68,490| 20 2024-04-06   53,960| 20 2024-03-10   63,412| 20 2024-03-25   93,174| 20 2024-05-18  10,407,567|
| 21 2024-04-12   68,421| 21 2024-03-10   53,899| 21 2024-05-20   63,223| 21 2024-04-06   93,056| 21 2024-05-19  10,402,127|
| 22 2024-03-09   68,393| 22 2024-05-20   53,841| 22 2024-04-06   63,079| 22 2024-03-10   92,607| 22 2024-04-06  10,329,008|
| 23 2024-03-15   68,271| 23 2024-04-23   53,590| 23 2024-03-15   62,659| 23 2024-03-15   92,209| 23 2024-04-23  10,320,727|
| 24 2024-04-06   68,256| 24 2024-04-22   53,559| 24 2024-03-09   62,525| 24 2024-03-09   91,935| 24 2024-05-17  10,312,665|
| 25 2024-03-08   68,221| 25 2024-03-15   53,348| 25 2024-03-08   62,249| 25 2024-04-05   91,757| 25 2024-04-05  10,266,149|
| 26 2024-03-18   67,570| 26 2024-04-05   53,339| 26 2024-03-18   62,218| 26 2024-03-08   91,753| 26 2024-04-04  10,242,154|
| 27 2024-04-05   67,509| 27 2024-03-16   53,280| 27 2024-04-23   62,209| 27 2024-03-18   91,338| 27 2024-03-16  10,212,920|
| 28 2021-11-09   67,483| 28 2024-03-09   53,177| 28 2024-04-22   62,169| 28 2024-04-04   91,142| 28 2024-04-12  10,204,219|
| 29 2024-04-04   67,482| 29 2024-04-04   53,176| 29 2024-04-05   62,117| 29 2024-05-18   91,017| 29 2024-05-16  10,198,929|
| 30 2024-03-16   67,308| 30 2024-03-17   53,168| 30 2024-04-04   62,060| 30 2024-03-16   91,011| 30 2024-04-22  10,186,479|
| 31 2024-03-07   67,191| 31 2024-03-18   53,143| 31 2024-03-16   61,916| 31 2024-04-23   90,965| 31 2024-03-15  10,147,103|
| 32 2024-05-18   66,980| 32 2024-03-08   52,869| 32 2024-05-18   61,619| 32 2024-05-19   90,802| 32 2024-04-02  10,121,543|
| 33 2024-05-19   66,911| 33 2024-05-18   52,717| 33 2024-04-02   61,581| 33 2024-03-17   90,726| 33 2024-03-18  10,091,276|
| 34 2024-03-17   66,643| 34 2024-04-02   52,705| 34 2024-03-07   61,548| 34 2024-04-22   90,714| 34 2024-03-10  10,085,309|
| 35 2024-04-23   66,569| 35 2024-05-19   52,660| 35 2024-05-19   61,523| 35 2024-04-13   90,500| 35 2024-04-28  10,069,417|
| 36 2024-05-17   66,444| 36 2024-04-21   52,638| 36 2024-03-17   61,345| 36 2024-05-17   90,448| 36 2024-04-26  10,046,682|
| 37 2024-03-06   66,315| 37 2024-04-24   52,637| 37 2024-04-03   61,270| 37 2024-03-07   90,429| 37 2024-04-21  10,030,028|
| 38 2024-03-21   66,312| 38 2024-03-07   52,566| 38 2024-04-24   61,210| 38 2024-03-21   90,261| 38 2024-04-25  10,029,859|
| 39 2021-11-10   66,256| 39 2024-04-03   52,461| 39 2024-04-15   61,166| 39 2024-04-02   89,990| 39 2024-03-17  10,027,181|
| 40 2024-04-02   66,212| 40 2024-03-21   52,359| 40 2024-03-21   61,155| 40 2024-04-21   89,758| 40 2024-03-08  10,022,777|
| 41 2024-04-22   66,138| 41 2024-05-17   52,331| 41 2024-05-17   61,084| 41 2024-04-14   89,639| 41 2024-04-03  10,015,580|
| 42 2024-04-03   66,022| 42 2024-03-06   52,191| 42 2024-04-21   61,055| 42 2024-03-06   89,559| 42 2024-04-24  10,009,108|
| 43 2024-03-04   65,970| 43 2024-04-14   52,150| 43 2024-04-14   60,985| 43 2024-04-03   89,518| 43 2024-03-09  10,008,718|
| 44 2024-05-16   65,908| 44 2024-03-24   52,149| 44 2024-03-06   60,977| 44 2024-05-16   89,370| 44 2024-05-15   9,972,269|
| 45 2021-11-08   65,762| 45 2024-04-15   52,138| 45 2024-03-24   60,888| 45 2024-04-24   89,124| 45 2024-04-27   9,962,829|
| 46 2021-10-20   65,702| 46 2024-03-04   52,045| 46 2024-03-04   60,681| 46 2024-03-04   88,890| 46 2024-03-21   9,953,985|
| 47 2024-04-24   65,520| 47 2024-05-16   52,011| 47 2024-04-13   60,613| 47 2024-04-15   88,661| 47 2024-04-20   9,950,231|
| 48 2024-03-24   65,423| 48 2024-04-20   51,955| 48 2024-04-20   60,602| 48 2024-03-05   88,578| 48 2024-04-15   9,942,176|
| 49 2024-04-13   65,066| 49 2024-04-13   51,847| 49 2024-05-16   60,434| 49 2024-04-20   88,550| 49 2024-03-04   9,938,620|
| 50 2021-11-15   65,064| 50 2024-03-23   51,524| 50 2024-03-23   59,965| 50 2024-03-24   88,214| 50 2024-03-23   9,923,572|
| 51 2024-03-05   65,034| 51 2024-04-19   51,475| 51 2024-03-05   59,935| 51 2024-05-15   88,029| 51 2024-03-07   9,919,720|
| 52 2024-04-21   64,994| 52 2024-04-26   51,321| 52 2024-04-26   59,833| 52 2024-04-25   87,873| 52 2024-03-05   9,912,807|
| 53 2024-04-15   64,981| 53 2024-05-06   51,187| 53 2024-04-19   59,775| 53 2024-04-28   87,585| 53 2024-03-24   9,910,504|
| 54 2021-11-11   64,931| 54 2024-04-25   51,139| 54 2024-04-25   59,709| 54 2024-04-26   87,480| 54 2024-04-29   9,869,181|
| 55 2024-03-23   64,584| 55 2024-03-22   51,046| 55 2024-05-06   59,585| 55 2024-03-23   87,437| 55 2024-03-06   9,827,253|
| 56 2021-10-21   64,502| 56 2024-04-28   50,878| 56 2024-04-28   59,467| 56 2024-05-05   87,408| 56 2024-05-07   9,809,946|
| 57 2024-05-15   64,484| 57 2024-03-05   50,837| 57 2024-05-05   59,391| 57 2024-05-04   87,190| 57 2024-04-13   9,789,792|
| 58 2021-11-14   64,456| 58 2024-05-05   50,798| 58 2024-03-22   59,282| 58 2024-04-19   87,115| 58 2024-05-06   9,789,700|
| 59 2024-03-22   64,302| 59 2024-05-15   50,702| 59 2024-05-15   59,206| 59 2024-03-19   87,004| 59 2024-05-05   9,784,658|
| 60 2024-04-20   64,257| 60 2024-05-07   50,696| 60 2024-04-16   59,196| 60 2024-05-06   86,925| 60 2024-05-04   9,761,253|
| 61 2024-03-19   64,167| 61 2024-04-16   50,563| 61 2024-05-04   59,099| 61 2024-04-18   86,913| 61 2024-04-14   9,751,134|
| 62 2024-04-26   64,118| 62 2024-04-27   50,508| 62 2024-05-07   59,066| 62 2024-04-16   86,831| 62 2024-05-13   9,721,343|
| 63 2021-11-13   64,113| 63 2024-05-04   50,476| 63 2024-03-20   59,055| 63 2024-03-20   86,799| 63 2024-04-16   9,714,704|
| 64 2024-04-14   64,101| 64 2024-03-20   50,317| 64 2024-04-27   58,970| 64 2024-05-07   86,794| 64 2024-05-10   9,712,374|
| 65 2024-04-25   64,041| 65 2024-03-19   50,286| 65 2024-03-19   58,818| 65 2024-04-27   86,691| 65 2024-03-22   9,705,929|
| 66 2024-05-06   64,017| 66 2024-04-18   50,132| 66 2024-04-18   58,669| 66 2024-03-22   86,291| 66 2024-03-20   9,698,127|
| 67 2021-11-12   63,900| 67 2024-05-13   49,939| 67 2024-04-29   58,394| 67 2024-04-29   85,865| 67 2024-05-08   9,669,032|
| 68 2024-05-05   63,860| 68 2024-04-29   49,926| 68 2021-11-09   58,262| 68 2024-05-13   85,759| 68 2024-04-19   9,664,531|
| 69 2024-03-20   63,775| 69 2024-05-08   49,822| 69 2024-05-13   58,029| 69 2024-05-08   85,103| 69 2024-05-14   9,657,360|
| 70 2024-04-28   63,554| 70 2021-11-09   49,792| 70 2024-04-17   57,979| 70 2024-04-17   85,087| 70 2024-04-18   9,654,799|
| 71 2024-05-04   63,468| 71 2024-04-17   49,534| 71 2024-05-08   57,766| 71 2024-05-09   84,820| 71 2024-05-09   9,573,956|
| 72 2024-05-07   63,442| 72 2024-05-10   49,479| 72 2021-11-10   57,686| 72 2024-05-14   84,486| 72 2024-04-30   9,561,129|
| 73 2021-04-14   63,315| 73 2024-03-03   49,327| 73 2024-02-29   57,578| 73 2024-05-12   84,077| 73 2024-05-12   9,556,247|
| 74 2021-10-19   63,168| 74 2024-05-09   49,228| 74 2024-03-03   57,549| 74 2024-04-30   84,057| 74 2024-03-19   9,552,863|
| 75 2024-04-19   63,141| 75 2021-11-10   49,168| 75 2024-03-01   57,341| 75 2024-03-01   84,052| 75 2024-05-11   9,489,783|
| 76 2024-04-27   63,052| 76 2024-05-14   49,155| 76 2024-05-09   57,329| 76 2024-05-10   83,896| 76 2024-04-17   9,419,223|
| 77 2021-04-15   62,949| 77 2024-02-29   49,126| 77 2024-05-14   57,291| 77 2024-02-29   83,809| 77 2024-02-29   9,386,634|
| 78 2024-04-16   62,862| 78 2024-03-01   48,977| 78 2024-05-10   57,247| 78 2024-05-11   83,752| 78 2024-03-01   9,340,839|
| 79 2021-10-25   62,745| 79 2024-05-12   48,961| 79 2024-04-30   57,220| 79 2024-05-03   83,595| 79 2024-03-03   9,302,691|
| 80 2024-04-29   62,720| 80 2024-03-02   48,956| 80 2024-03-02   57,174| 80 2021-11-09   83,455| 80 2024-03-02   9,294,427|
| 81 2024-04-18   62,713| 81 2024-04-30   48,801| 81 2021-11-15   56,952| 81 2024-03-03   83,418| 81 2024-05-03   9,146,904|
| 82 2024-05-13   62,629| 82 2021-11-08   48,742| 82 2024-05-12   56,916| 82 2024-03-02   83,171| 82 2024-05-01   9,101,334|
| 83 2021-11-03   62,608| 83 2024-05-11   48,667| 83 2021-11-08   56,845| 83 2021-11-10   82,832| 83 2024-05-02   9,050,375|
| 84 2024-03-03   62,489| 84 2021-11-11   48,509| 84 2021-11-11   56,660| 84 2024-02-28   81,530| 84 2024-02-28   9,042,370|
| 85 2021-11-02   62,447| 85 2021-11-15   48,353| 85 2024-05-11   56,637| 85 2021-11-11   81,500| 85 2024-02-27   8,407,792|
| 86 2021-11-07   62,216| 86 2024-05-03   48,242| 86 2024-05-03   56,486| 86 2021-11-08   81,070| 86 2024-02-16   7,830,608|
| 87 2024-05-08   62,181| 87 2021-11-14   48,063| 87 2021-11-14   56,474| 87 2021-11-15   80,540| 87 2024-02-19   7,822,986|
| 88 2021-04-13   62,143| 88 2021-11-13   47,898| 88 2021-10-20   56,175| 88 2024-05-02   80,485| 88 2024-02-15   7,814,098|
| 89 2024-02-29   62,117| 89 2021-10-20   47,751| 89 2021-11-13   55,992| 89 2021-11-14   80,464| 89 2024-02-22   7,773,323|
| 90 2024-03-01   62,097| 90 2021-11-12   47,624| 90 2021-11-12   55,834| 90 2021-11-12   80,271| 90 2024-02-25   7,770,012|
| 91 2021-10-22   62,069| 91 2024-02-28   47,543| 91 2024-02-28   55,727| 91 2021-11-13   80,152| 91 2024-02-20   7,742,377|
| 92 2024-04-17   62,029| 92 2024-05-02   46,606| 92 2021-10-21   55,241| 92 2021-10-20   79,740| 92 2024-02-18   7,730,074|
| 93 2024-03-02   62,027| 93 2024-05-01   46,588| 93 2024-05-02   54,533| 93 2024-05-01   79,637| 93 2024-02-24   7,727,616|
| 94 2024-05-14   61,941| 94 2021-10-21   46,448| 94 2021-11-02   54,447| 94 2021-04-14   79,331| 94 2024-02-17   7,724,998|
| 95 2024-05-10   61,937| 95 2021-11-02   46,396| 95 2021-11-03   54,117| 95 2021-04-15   78,716| 95 2024-02-26   7,720,094|
| 96 2021-10-26   61,895| 96 2021-04-14   46,202| 96 2024-05-01   54,071| 96 2021-10-21   78,185| 96 2024-02-23   7,686,558|
| 97 2024-05-09   61,817| 97 2021-11-07   46,076| 97 2021-10-25   54,067| 97 2021-04-13   78,083| 97 2024-02-21   7,682,222|
| 98 2021-11-04   61,789| 98 2021-10-19   45,797| 98 2021-11-07   53,969| 98 2021-11-03   77,496| 98 2024-02-14   7,636,491|
| 99 2021-10-18   61,675| 99 2021-04-13   45,697| 99 2021-10-19   53,891| 99 2021-11-02   77,490| 99 2021-11-09   7,635,537|
|100 2021-10-30   61,605|100 2021-10-25   45,694|100 2021-10-26   53,539|100 2021-10-25   77,451|100 2021-11-10   7,532,552|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-05-21 1,123,172,024|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-31 1,122,672,550|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-03-28 1,122,385,977|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-04-12 1,120,465,930| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-29 1,117,713,806| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-30 1,117,205,690| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-03-26 1,116,682,369| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-05-21 106,091| 14 2024-03-29 3,081,729| 14 2024-04-10 1,116,385,507| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-12 106,064| 15 2024-03-12 3,078,077| 15 2024-04-07 1,114,678,323| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-07 106,023| 16 2024-03-27 3,076,041| 16 2024-03-27 1,113,924,269| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-04-09 105,985| 17 2024-04-06 3,039,300| 17 2024-03-11 1,111,469,296| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-03-25 105,264| 18 2024-05-21 3,029,807| 18 2024-04-01 1,110,642,289| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-04-10 105,044| 19 2024-03-11 3,025,483| 19 2024-04-06 1,094,448,722| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-15 104,489| 20 2024-04-05 3,015,745| 20 2024-03-10 1,092,466,537| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-03-10 104,261| 21 2024-04-14 3,014,665| 21 2024-05-20 1,088,930,796| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-04-06 104,027| 22 2024-04-23 3,000,747| 22 2024-03-25 1,088,540,463| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-03-18 103,644| 23 2024-04-22 2,991,137| 23 2024-04-23 1,083,299,702| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-03-09 103,016| 24 2024-03-25 2,989,457| 24 2024-04-05 1,082,043,039| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-04-23 102,958| 25 2024-03-15 2,985,598| 25 2024-03-15 1,078,551,453| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-03-16 102,742| 26 2024-05-20 2,984,990| 26 2024-04-22 1,076,542,203| 26 2021-01-15   497|
| 27 2024-04-15  97,392,755| 27 2024-05-20 102,678| 27 2024-04-15 2,982,259| 27 2024-03-09 1,072,207,191| 27 2021-02-17   488|
| 28 2024-05-21  97,057,495| 28 2024-04-02 102,641| 28 2024-03-16 2,980,760| 28 2024-03-16 1,071,804,845| 28 2024-03-05   481|
| 29 2024-04-02  96,861,335| 29 2024-04-05 102,459| 29 2024-04-24 2,980,243| 29 2024-03-18 1,069,824,501| 29 2021-12-04   480|
| 30 2024-04-14  96,816,879| 30 2024-04-22 102,307| 30 2024-04-04 2,977,650| 30 2024-05-19 1,069,179,425| 30 2021-01-05   479|
| 31 2024-03-21  96,696,602| 31 2024-03-08 102,289| 31 2024-05-18 2,970,107| 31 2024-04-04 1,069,174,521| 31 2019-06-26   477|
| 32 2024-03-17  96,390,419| 32 2024-03-17 101,812| 32 2024-05-19 2,969,626| 32 2024-04-15 1,067,617,013| 32 2021-01-13   475|
| 33 2024-04-23  96,239,342| 33 2024-03-21 101,782| 33 2024-04-02 2,967,436| 33 2024-04-24 1,067,526,619| 33 2021-01-03   474|
| 34 2024-04-03  96,219,512| 34 2024-04-21 101,537| 34 2024-04-21 2,967,309| 34 2024-05-18 1,065,927,301| 34 2022-05-12   464|
| 35 2024-04-22  95,969,319| 35 2024-04-03 101,344| 35 2024-05-17 2,954,855| 35 2024-04-02 1,065,207,609| 35 2021-05-13   450|
| 36 2024-03-09  95,752,764| 36 2024-04-04 101,227| 36 2024-04-03 2,944,893| 36 2024-04-21 1,064,537,073| 36 2021-03-15   441|
| 37 2024-03-08  95,354,356| 37 2024-04-24 101,183| 37 2024-03-18 2,942,723| 37 2024-04-14 1,061,259,715| 37 2021-02-04   441|
| 38 2024-04-24  95,250,565| 38 2024-03-24 101,127| 38 2024-04-20 2,941,663| 38 2024-04-03 1,060,607,724| 38 2021-02-11   440|
| 39 2024-04-21  95,018,740| 39 2024-04-15 100,893| 39 2024-05-16 2,939,501| 39 2024-03-08 1,059,272,262| 39 2021-02-24   438|
| 40 2024-04-16  94,813,227| 40 2024-03-07 100,720| 40 2024-04-19 2,931,671| 40 2024-05-17 1,056,574,607| 40 2021-02-10   432|
| 41 2024-03-24  94,667,582| 41 2024-04-14 100,538| 41 2024-03-10 2,930,539| 41 2024-03-21 1,053,543,129| 41 2021-03-16   426|
| 42 2024-03-19  94,601,940| 42 2024-03-06 100,521| 42 2024-04-25 2,923,423| 42 2024-04-20 1,052,490,321| 42 2021-01-20   424|
| 43 2024-05-20  94,317,933| 43 2024-03-05 100,180| 43 2024-04-16 2,921,220| 43 2024-03-17 1,048,851,519| 43 2021-01-14   422|
| 44 2024-03-20  94,171,848| 44 2024-05-18 100,058| 44 2024-03-09 2,916,167| 44 2024-03-07 1,046,984,007| 44 2021-04-22   418|
| 45 2024-04-20  93,964,597| 45 2024-04-20  99,967| 45 2024-04-26 2,913,768| 45 2024-05-16 1,046,080,531| 45 2019-06-27   417|
| 46 2024-03-07  93,804,021| 46 2024-05-19  99,924| 46 2024-03-17 2,906,831| 46 2024-04-26 1,044,881,003| 46 2021-02-16   410|
| 47 2024-03-22  93,765,781| 47 2024-03-04  99,728| 47 2024-03-21 2,901,687| 47 2024-04-25 1,043,363,797| 47 2021-03-01   409|
| 48 2024-03-23  93,677,987| 48 2024-05-17  99,442| 48 2024-04-17 2,898,451| 48 2024-03-05 1,042,046,783| 48 2021-02-25   395|
| 49 2024-03-05  93,392,755| 49 2024-03-23  99,196| 49 2024-03-24 2,895,372| 49 2024-04-28 1,037,780,827| 49 2021-03-10   385|
| 50 2024-05-19  92,865,705| 50 2024-04-25  98,671| 50 2024-04-28 2,893,226| 50 2024-03-24 1,037,378,280| 50 2021-05-24   381|
| 51 2024-05-18  92,850,532| 51 2024-05-16  98,583| 51 2024-03-08 2,883,646| 51 2024-03-06 1,031,633,250| 51 2021-04-14   380|
| 52 2024-04-17  92,828,867| 52 2024-03-22  98,579| 52 2024-04-27 2,880,594| 52 2024-04-19 1,031,365,882| 52 2021-02-26   378|
| 53 2024-04-19  92,572,837| 53 2024-04-16  98,516| 53 2024-04-18 2,879,199| 53 2024-05-06 1,031,176,174| 53 2021-03-24   377|
| 54 2024-04-25  92,491,811| 54 2024-04-26  98,469| 54 2024-05-15 2,859,646| 54 2024-04-16 1,029,195,905| 54 2021-05-10   375|
| 55 2024-04-26  92,160,142| 55 2024-04-19  98,295| 55 2024-03-23 2,853,477| 55 2024-04-27 1,028,467,206| 55 2021-03-11   374|
| 56 2024-03-06  92,128,472| 56 2024-03-19  98,053| 56 2024-03-07 2,850,128| 56 2024-05-15 1,026,555,248| 56 2021-01-26   370|
| 57 2024-05-17  91,847,755| 57 2024-04-17  97,903| 57 2024-03-19 2,849,753| 57 2024-05-05 1,025,231,080| 57 2021-03-13   369|
| 58 2024-04-18  91,748,629| 58 2024-04-28  97,377| 58 2024-04-29 2,844,472| 58 2024-03-23 1,023,931,596| 58 2021-03-22   368|
| 59 2024-05-16  91,455,632| 59 2024-03-20  97,186| 59 2024-03-22 2,835,188| 59 2024-05-07 1,023,701,778| 59 2020-11-26   367|
| 60 2024-04-28  91,269,841| 60 2024-05-06  96,854| 60 2024-05-05 2,833,676| 60 2024-03-04 1,022,271,226| 60 2019-10-26   364|
| 61 2024-03-04  90,956,110| 61 2024-04-27  96,723| 61 2024-05-06 2,833,276| 61 2024-04-29 1,021,751,975| 61 2024-02-28   362|
| 62 2024-04-27  90,871,487| 62 2024-05-15  96,395| 62 2024-03-20 2,822,846| 62 2024-03-22 1,020,523,152| 62 2021-11-18   362|
| 63 2024-05-06  89,915,219| 63 2024-05-05  96,378| 63 2024-05-07 2,817,792| 63 2024-05-04 1,018,766,362| 63 2020-03-12   360|
| 64 2024-05-15  89,842,496| 64 2024-05-04  96,344| 64 2024-04-30 2,814,701| 64 2024-04-18 1,014,649,051| 64 2024-03-11   359|
| 65 2024-05-05  89,730,205| 65 2024-05-07  96,314| 65 2024-05-13 2,807,932| 65 2024-04-17 1,012,735,855| 65 2020-12-27   358|
| 66 2024-05-04  89,723,112| 66 2024-04-18  96,312| 66 2024-05-04 2,804,448| 66 2024-03-20 1,006,601,747| 66 2021-04-16   355|
| 67 2024-04-29  89,626,920| 67 2024-04-29  95,720| 67 2024-05-10 2,802,837| 67 2024-03-19 1,006,323,548| 67 2021-04-13   355|
| 68 2024-05-07  89,044,137| 68 2024-03-03  95,640| 68 2024-05-08 2,801,368| 68 2024-05-13 1,005,987,003| 68 2021-10-18   355|
| 69 2024-04-30  88,180,190| 69 2024-02-29  95,197| 69 2024-03-06 2,800,297| 69 2024-05-08 1,003,467,250| 69 2021-03-25   347|
| 70 2024-02-29  87,263,469| 70 2024-03-02  94,989| 70 2024-03-05 2,797,523| 70 2024-04-30 1,000,522,540| 70 2021-05-12   347|
| 71 2024-05-08  87,120,928| 71 2024-05-08  94,500| 71 2024-05-14 2,794,148| 71 2024-05-14   999,382,014| 71 2021-01-09   344|
| 72 2024-05-13  87,113,347| 72 2024-04-30  94,482| 72 2024-05-09 2,784,721| 72 2024-05-09   995,804,958| 72 2021-02-06   344|
| 73 2024-03-01  87,005,240| 73 2024-03-01  94,424| 73 2024-05-12 2,767,594| 73 2024-05-10   994,016,497| 73 2024-03-19   341|
| 74 2024-05-10  86,878,619| 74 2024-05-13  94,194| 74 2024-05-11 2,764,690| 74 2024-05-12   988,011,960| 74 2021-07-26   339|
| 75 2024-03-02  86,847,885| 75 2024-05-14  93,933| 75 2024-03-04 2,749,515| 75 2024-05-11   985,538,361| 75 2024-03-15   338|
| 76 2024-05-14  86,651,724| 76 2024-05-09  93,912| 76 2024-05-03 2,707,372| 76 2024-03-03   981,273,659| 76 2021-01-25   336|
| 77 2024-03-03  86,480,962| 77 2024-05-10  93,562| 77 2024-05-01 2,675,276| 77 2024-03-02   980,666,794| 77 2022-05-11   336|
| 78 2024-05-09  86,239,013| 78 2024-05-12  92,712| 78 2024-02-29 2,647,962| 78 2024-05-03   980,037,757| 78 2020-12-30   331|
| 79 2024-05-12  86,183,117| 79 2024-05-11  92,413| 79 2024-03-03 2,640,336| 79 2024-02-29   977,830,867| 79 2021-02-15   329|
| 80 2024-05-03  86,096,560| 80 2024-02-28  91,659| 80 2024-05-02 2,626,867| 80 2024-03-01   973,898,270| 80 2021-03-17   329|
| 81 2024-05-11  85,777,696| 81 2021-11-09  91,559| 81 2024-03-01 2,614,183| 81 2021-11-09   958,934,608| 81 2021-09-07   328|
| 82 2024-02-28  83,254,937| 82 2024-05-03  91,552| 82 2024-03-02 2,595,011| 82 2021-11-10   957,414,562| 82 2021-02-18   328|
| 83 2024-05-01  82,778,356| 83 2021-11-10  90,186| 83 2024-02-28 2,527,642| 83 2024-05-01   950,487,880| 83 2021-04-19   326|
| 84 2024-05-02  82,341,547| 84 2024-05-01  89,325| 84 2024-02-27 2,397,987| 84 2024-05-02   945,947,852| 84 2021-04-20   325|
| 85 2021-11-09  81,030,984| 85 2021-11-11  89,159| 85 2024-02-26 2,242,840| 85 2024-02-28   943,894,379| 85 2021-03-18   323|
| 86 2021-04-14  80,519,943| 86 2024-05-02  89,087| 86 2024-02-20 2,232,996| 86 2021-04-14   943,289,664| 86 2021-02-03   322|
| 87 2021-11-10  80,311,918| 87 2021-11-08  88,749| 87 2024-02-22 2,230,789| 87 2021-04-15   935,383,862| 87 2021-05-23   320|
| 88 2021-04-13  79,798,705| 88 2021-11-15  88,591| 88 2024-02-21 2,228,297| 88 2021-11-08   931,438,604| 88 2021-04-26   320|
| 89 2021-11-08  79,513,722| 89 2021-11-14  88,378| 89 2024-02-25 2,227,853| 89 2021-11-11   931,156,995| 89 2024-03-20   318|
| 90 2021-04-15  79,028,004| 90 2021-11-12  87,929| 90 2024-02-16 2,227,640| 90 2021-11-15   928,739,278| 90 2021-05-04   317|
| 91 2021-11-11  78,973,000| 91 2021-11-13  87,605| 91 2024-02-19 2,226,457| 91 2021-04-13   926,900,388| 91 2021-03-03   313|
| 92 2021-04-16  78,859,015| 92 2021-10-20  86,522| 92 2024-02-15 2,224,385| 92 2021-04-17   922,830,911| 92 2021-05-05   309|
| 93 2021-11-15  78,390,671| 93 2024-02-27  86,210| 93 2024-02-18 2,221,653| 93 2021-11-14   922,311,824| 93 2021-04-07   309|
| 94 2021-10-20  78,386,532| 94 2021-10-21  86,149| 94 2024-02-23 2,214,462| 94 2021-04-16   918,017,040| 94 2021-03-29   307|
| 95 2021-11-14  78,331,344| 95 2021-10-19  84,492| 95 2024-02-17 2,214,262| 95 2021-11-12   917,077,324| 95 2020-12-16   305|
| 96 2021-04-17  78,196,271| 96 2021-11-03  84,409| 96 2024-02-24 2,208,803| 96 2021-11-13   915,368,678| 96 2021-06-22   305|
| 97 2021-11-12  78,150,595| 97 2021-11-07  84,238| 97 2024-02-14 2,190,979| 97 2021-10-20   914,712,645| 97 2022-06-13   304|
| 98 2021-10-21  78,016,376| 98 2021-11-02  83,963| 98 2024-02-13 2,132,007| 98 2021-10-21   906,016,318| 98 2024-03-08   302|
| 99 2021-04-12  77,992,841| 99 2021-10-25  83,724| 99 2024-02-12 2,089,824| 99 2021-04-12   899,334,103| 99 2021-06-09   300|
|100 2021-04-11  77,979,526|100 2021-10-18  83,554|100 2024-02-11 2,071,170|100 2021-11-02   893,835,128|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-05-21  52,385|  1 2022-11-08  38,860|  1 2024-05-21  34,701 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-05-20  52,205|  2 2022-11-07  38,860|  2 2024-05-20  34,657 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-05-19  52,038|  3 2022-11-09  38,859|  3 2024-05-19  34,615 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2024-05-18  51,878|  4 2022-11-06  38,857|  4 2024-05-18  34,574 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2024-05-17  51,715|  5 2022-11-10  38,857|  5 2024-05-17  34,532 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2024-05-16  51,555|  6 2022-11-11  38,855|  6 2024-05-16  34,491 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2024-05-15  51,398|  7 2022-11-05  38,855|  7 2024-05-15  34,451 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2024-05-14  51,246|  8 2022-11-12  38,853|  8 2024-05-14  34,411 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2024-05-13  51,106|  9 2022-11-04  38,851|  9 2024-05-13  34,374 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2024-05-12  50,964| 10 2022-11-13  38,849| 10 2024-05-12  34,336 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2024-05-11  50,830| 11 2022-11-03  38,849| 11 2024-05-11  34,298 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2024-05-10  50,696| 12 2022-11-02  38,847| 12 2024-05-10  34,262 |
| 13 2024-04-13  69,064| 13 2024-04-13  67,895| 13 2024-05-09  50,545| 13 2022-11-14  38,845| 13 2024-05-09  34,224 |
| 14 2024-04-10  68,978| 14 2024-04-14  67,756| 14 2024-05-08  50,385| 14 2022-11-01  38,845| 14 2024-05-08  34,186 |
| 15 2024-04-03  68,957| 15 2024-04-15  67,678| 15 2024-05-07  50,224| 15 2022-10-31  38,843| 15 2024-05-07  34,149 |
| 16 2024-03-12  68,859| 16 2024-03-31  67,677| 16 2024-05-06  50,054| 16 2022-11-15  38,842| 16 2024-05-06  34,110 |
| 17 2024-04-09  68,560| 17 2024-04-16  67,552| 17 2024-05-05  49,877| 17 2022-10-30  38,841| 17 2024-05-05  34,071 |
| 18 2024-03-29  68,519| 18 2024-03-30  67,393| 18 2024-05-04  49,700| 18 2022-10-29  38,837| 18 2024-05-04  34,032 |
| 19 2024-04-04  68,510| 19 2024-04-17  67,368| 19 2024-05-03  49,525| 19 2022-11-16  38,837| 19 2024-05-03  33,993 |
| 20 2024-03-19  68,306| 20 2024-04-23  67,343| 20 2022-02-20  49,377| 20 2022-10-28  38,833| 20 2024-05-02  33,956 |
| 21 2024-04-14  68,299| 21 2024-04-18  67,319| 21 2022-02-19  49,376| 21 2022-11-17  38,828| 21 2024-05-01  33,921 |
| 22 2024-04-05  68,166| 22 2024-04-22  67,304| 22 2022-02-21  49,370| 22 2022-10-27  38,828| 22 2024-04-30  33,886 |
| 23 2024-04-08  68,052| 23 2024-04-19  67,298| 23 2022-02-18  49,367| 23 2022-10-26  38,823| 23 2024-04-29  33,849 |
| 24 2024-03-11  67,967| 24 2024-04-21  67,253| 24 2022-02-17  49,364| 24 2022-10-25  38,820| 24 2024-04-28  33,810 |
| 25 2024-04-06  67,915| 25 2024-04-20  67,229| 25 2024-05-02  49,361| 25 2022-10-24  38,819| 25 2024-04-27  33,771 |
| 26 2024-04-07  67,751| 26 2024-04-24  67,225| 26 2022-02-16  49,359| 26 2022-11-18  38,819| 26 2024-04-26  33,733 |
| 27 2024-03-28  67,717| 27 2024-03-29  67,130| 27 2022-02-22  49,349| 27 2022-10-23  38,818| 27 2024-04-25  33,693 |
| 28 2024-04-15  67,378| 28 2024-04-25  67,018| 28 2022-02-15  49,347| 28 2022-10-22  38,816| 28 2024-04-24  33,654 |
| 29 2024-03-10  67,197| 29 2024-04-26  66,829| 29 2022-02-14  49,327| 29 2022-10-21  38,816| 29 2024-04-23  33,614 |
| 30 2024-05-21  67,114| 30 2024-03-28  66,813| 30 2022-02-23  49,322| 30 2022-10-20  38,815| 30 2024-04-22  33,574 |
| 31 2024-03-27  67,103| 31 2024-04-27  66,577| 31 2022-02-13  49,315| 31 2022-10-19  38,813| 31 2024-04-21  33,533 |
| 32 2024-03-20  67,002| 32 2024-04-28  66,365| 32 2022-02-12  49,303| 32 2022-10-18  38,811| 32 2024-04-20  33,493 |
| 33 2024-04-16  66,391| 33 2024-03-27  66,350| 33 2022-02-11  49,280| 33 2022-11-19  38,809| 33 2024-04-19  33,454 |
| 34 2024-03-21  66,292| 34 2024-04-29  66,121| 34 2022-02-24  49,279| 34 2022-10-17  38,808| 34 2024-04-18  33,416 |
| 35 2024-03-26  66,241| 35 2024-04-30  65,811| 35 2022-02-10  49,256| 35 2022-10-16  38,803| 35 2024-04-17  33,378 |
| 36 2024-03-09  66,230| 36 2024-03-26  65,787| 36 2022-02-25  49,248| 36 2022-11-20  38,799| 36 2024-04-16  33,340 |
| 37 2024-05-20  65,880| 37 2024-05-01  65,429| 37 2022-02-26  49,216| 37 2022-10-15  38,799| 37 2024-04-15  33,302 |
| 38 2024-03-22  65,725| 38 2024-05-02  65,173| 38 2022-02-09  49,206| 38 2022-10-14  38,794| 38 2024-04-14  33,262 |
| 39 2024-04-17  65,403| 39 2024-03-25  65,167| 39 2024-05-01  49,204| 39 2022-10-13  38,790| 39 2024-04-13  33,223 |
| 40 2024-03-25  65,372| 40 2024-05-03  65,002| 40 2022-02-27  49,176| 40 2022-11-21  38,789| 40 2024-04-12  33,183 |
| 41 2024-03-23  65,336| 41 2024-05-04  64,868| 41 2022-02-08  49,155| 41 2022-10-12  38,786| 41 2024-04-11  33,141 |
| 42 2024-03-08  65,321| 42 2024-05-05  64,746| 42 2022-02-28  49,155| 42 2022-10-11  38,781| 42 2024-04-10  33,098 |
| 43 2021-11-14  65,272| 43 2024-05-06  64,605| 43 2022-03-01  49,141| 43 2022-11-22  38,779| 43 2024-04-09  33,055 |
| 44 2021-11-15  65,172| 44 2024-03-24  64,572| 44 2022-03-02  49,127| 44 2022-10-10  38,775| 44 2024-04-08  33,012 |
| 45 2024-03-24  65,162| 45 2024-05-07  64,404| 45 2022-03-03  49,109| 45 2022-10-09  38,770| 45 2024-04-07  32,968 |
| 46 2024-04-26  65,091| 46 2024-05-08  64,096| 46 2022-02-07  49,099| 46 2022-11-23  38,769| 46 2024-04-06  32,926 |
| 47 2024-05-19  65,042| 47 2024-03-23  64,092| 47 2022-03-04  49,079| 47 2022-10-08  38,764| 47 2024-04-05  32,884 |
| 48 2021-11-13  64,952| 48 2024-05-09  63,831| 48 2024-04-30  49,049| 48 2022-11-24  38,759| 48 2024-04-04  32,842 |
| 49 2024-04-25  64,951| 49 2024-05-21  63,717| 49 2022-03-05  49,045| 49 2022-10-07  38,757| 49 2024-04-03  32,801 |
| 50 2024-04-27  64,919| 50 2024-03-22  63,659| 50 2022-02-06  49,044| 50 2022-10-06  38,752| 50 2024-04-02  32,761 |
| 51 2024-04-24  64,762| 51 2024-05-10  63,597| 51 2022-03-06  49,014| 51 2022-11-25  38,748| 51 2024-04-01  32,721 |
| 52 2024-04-28  64,713| 52 2024-05-20  63,531| 52 2022-02-05  48,992| 52 2022-10-05  38,744| 52 2024-03-31  32,678 |
| 53 2021-11-12  64,487| 53 2024-05-19  63,390| 53 2022-03-07  48,978| 53 2022-10-04  38,735| 53 2024-03-30  32,634 |
| 54 2024-03-07  64,446| 54 2024-05-11  63,283| 54 2022-02-04  48,933| 54 2022-11-26  38,735| 54 2024-03-29  32,591 |
| 55 2024-04-18  64,310| 55 2024-05-18  63,264| 55 2022-03-08  48,931| 55 2022-10-03  38,726| 55 2024-03-28  32,548 |
| 56 2024-04-23  64,263| 56 2024-03-21  63,226| 56 2022-03-09  48,894| 56 2022-11-27  38,720| 56 2024-03-27  32,504 |
| 57 2024-05-18  64,227| 57 2024-05-17  63,122| 57 2022-02-03  48,893| 57 2022-10-02  38,718| 57 2024-03-26  32,461 |
| 58 2024-04-29  64,225| 58 2024-05-12  63,043| 58 2024-04-29  48,877| 58 2022-10-01  38,710| 58 2024-03-25  32,417 |
| 59 2021-11-16  64,208| 59 2024-05-16  62,974| 59 2022-02-02  48,868| 59 2022-11-28  38,705| 59 2024-03-24  32,374 |
| 60 2021-11-11  64,137| 60 2024-05-13  62,962| 60 2022-03-10  48,848| 60 2022-09-30  38,702| 60 2024-03-23  32,334 |
| 61 2024-04-22  63,733| 61 2024-05-14  62,889| 61 2022-02-01  48,837| 61 2022-09-29  38,693| 61 2024-03-22  32,294 |
| 62 2024-03-06  63,721| 62 2024-05-15  62,873| 62 2022-01-31  48,802| 62 2022-11-29  38,690| 62 2024-03-21  32,255 |
| 63 2021-11-10  63,688| 63 2024-03-20  62,747| 63 2022-03-11  48,793| 63 2022-09-28  38,685| 63 2024-03-20  32,214 |
| 64 2024-04-21  63,568| 64 2021-11-16  62,747| 64 2022-01-30  48,773| 64 2022-09-27  38,677| 64 2024-03-19  32,175 |
| 65 2024-04-19  63,556| 65 2021-11-15  62,745| 65 2022-01-29  48,746| 65 2022-11-30  38,674| 65 2024-03-18  32,136 |
| 66 2024-04-30  63,469| 66 2021-11-17  62,685| 66 2022-03-12  48,745| 66 2022-09-26  38,668| 66 2024-03-17  32,095 |
| 67 2024-04-20  63,440| 67 2021-11-14  62,618| 67 2022-01-28  48,721| 67 2022-09-25  38,659| 67 2024-03-16  32,054 |
| 68 2024-05-17  63,364| 68 2021-11-18  62,535| 68 2022-01-27  48,703| 68 2022-12-01  38,657| 68 2024-03-15  32,013 |
| 69 2021-11-17  63,287| 69 2021-11-13  62,474| 69 2024-04-28  48,697| 69 2022-09-24  38,651| 69 2024-03-14  31,971 |
| 70 2021-11-09  63,167| 70 2024-03-19  62,358| 70 2022-03-13  48,697| 70 2022-09-23  38,642| 70 2024-03-13  31,927 |
| 71 2024-05-10  62,960| 71 2021-11-12  62,258| 71 2022-01-26  48,691| 71 2022-12-02  38,640| 71 2024-03-12  31,881 |
| 72 2024-03-05  62,877| 72 2021-11-19  62,252| 72 2022-01-25  48,671| 72 2022-09-22  38,634| 72 2024-03-11  31,837 |
| 73 2021-10-25  62,819| 73 2021-11-20  62,062| 73 2022-03-14  48,655| 73 2022-09-21  38,625| 73 2024-03-10  31,792 |
| 74 2024-05-09  62,808| 74 2021-11-11  61,987| 74 2022-01-24  48,654| 74 2022-12-03  38,619| 74 2024-03-09  31,749 |
| 75 2021-10-22  62,722| 75 2021-11-21  61,965| 75 2022-01-23  48,645| 75 2022-09-20  38,616| 75 2024-03-08  31,707 |
| 76 2024-05-16  62,720| 76 2024-03-18  61,946| 76 2022-01-22  48,640| 76 2022-09-19  38,605| 76 2024-03-07  31,665 |
| 77 2021-10-23  62,695| 77 2021-11-22  61,841| 77 2022-01-21  48,635| 77 2022-12-04  38,596| 77 2024-03-06  31,624 |
| 78 2021-10-24  62,666| 78 2021-11-23  61,725| 78 2022-01-20  48,614| 78 2022-09-18  38,595| 78 2024-03-05  31,583 |
| 79 2021-10-26  62,637| 79 2021-11-10  61,701| 79 2022-03-15  48,612| 79 2022-09-17  38,583| 79 2024-03-04  31,543 |
| 80 2024-05-11  62,600| 80 2021-11-24  61,524| 80 2022-01-19  48,579| 80 2022-12-05  38,576| 80 2024-03-03  31,502 |
| 81 2021-11-08  62,448| 81 2024-03-17  61,411| 81 2022-03-16  48,569| 81 2022-09-16  38,571| 81 2024-03-02  31,464 |
| 82 2021-10-21  62,446| 82 2021-11-25  61,404| 82 2022-01-18  48,542| 82 2022-09-15  38,559| 82 2024-03-01  31,426 |
| 83 2021-11-18  62,395| 83 2021-11-09  61,386| 83 2022-03-17  48,530| 83 2022-12-06  38,554| 83 2024-02-29  31,388 |
| 84 2024-05-01  62,377| 84 2021-11-26  61,269| 84 2024-04-27  48,514| 84 2022-09-14  38,547| 84 2024-02-28  31,350 |
| 85 2024-05-08  62,339| 85 2021-11-27  61,083| 85 2022-01-17  48,499| 85 2022-09-13  38,534| 85 2024-02-27  31,313 |
| 86 2024-05-12  62,220| 86 2021-11-08  60,973| 86 2022-03-18  48,496| 86 2022-12-07  38,528| 86 2024-02-26  31,278 |
| 87 2024-05-15  62,136| 87 2024-03-16  60,925| 87 2022-03-19  48,470| 87 2022-09-12  38,520| 87 2024-02-25  31,246 |
| 88 2024-05-13  62,022| 88 2021-11-28  60,863| 88 2022-01-16  48,455| 88 2022-09-11  38,505| 88 2024-02-24  31,214 |
| 89 2021-11-07  61,810| 89 2021-11-29  60,731| 89 2022-03-20  48,438| 89 2022-12-08  38,498| 89 2024-02-23  31,183 |
| 90 2024-05-14  61,807| 90 2021-11-07  60,610| 90 2022-01-15  48,414| 90 2022-09-10  38,490| 90 2024-02-22  31,152 |
| 91 2021-11-04  61,767| 91 2021-11-30  60,609| 91 2022-03-21  48,395| 91 2022-09-09  38,476| 91 2024-02-21  31,120 |
| 92 2021-11-05  61,755| 92 2021-12-01  60,478| 92 2022-01-14  48,376| 92 2022-12-09  38,465| 92 2024-02-20  31,089 |
| 93 2021-10-27  61,732| 93 2024-03-15  60,420| 93 2022-03-22  48,358| 93 2022-09-08  38,462| 93 2024-02-19  31,057 |
| 94 2024-05-07  61,724| 94 2021-11-06  60,360| 94 2024-04-26  48,336| 94 2022-09-07  38,450| 94 2024-02-18  31,024 |
| 95 2024-03-04  61,688| 95 2021-12-02  60,286| 95 2022-01-13  48,336| 95 2022-09-06  38,438| 95 2024-02-17  30,993 |
| 96 2021-11-06  61,649| 96 2021-11-05  60,140| 96 2022-03-23  48,319| 96 2022-12-10  38,432| 96 2024-02-16  30,961 |
| 97 2024-05-02  61,590| 97 2021-12-03  60,032| 97 2022-01-12  48,284| 97 2022-09-05  38,425| 97 2024-02-15  30,929 |
| 98 2021-04-17  61,566| 98 2021-11-04  59,875| 98 2022-03-24  48,283| 98 2022-09-04  38,413| 98 2024-02-14  30,896 |
| 99 2021-11-03  61,530| 99 2024-03-14  59,853| 99 2022-04-02  48,257| 99 2022-12-11  38,401| 99 2024-02-13  30,865 |
|100 2021-10-20  61,463|100 2021-12-04  59,567|100 2022-04-01  48,256|100 2022-09-03  38,399|100 2024-02-12  30,834 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

Most of the day means 13 hours or more at 70.4k

does not mean 23 hours at 70.4 k

So far we are in a ballpark of 70.3 to 72.1k  which is better than  needed. 

You are correct in the statement that 70.4 average is 7 or 8.

I only ask that we add a 70k+ which could mean we rank as low as 11.

I do think we will be closer to 6,7,8 ranks not 9,10,11

By definition, in order to get into the top 10, there is ONLY a need to stay over $70,012 for most of the day (or at least most of the volume).

Staying above $70.4 will put the daily weighted trade price into the top 8, if not higher.

maybe, we will have to stay over 70.4k most of the day.

Much better.

Next step: top 10.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-04-11  10,833,190|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-03-13  10,738,120|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-04-08  10,717,654|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-05-20  10,661,183|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-04-09  10,658,072|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-03-26  10,657,190|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-03-28  10,650,059|
|  8 2024-04-11   70,362|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-03-31   95,729|  8 2024-03-31  10,608,011|
|  9 2024-03-26   70,247|  9 2024-03-26   55,598|  9 2024-03-26   64,971|  9 2024-03-30   95,006|  9 2024-03-29  10,587,617|
| 10 2024-03-30   70,012| 10 2024-03-30   55,473| 10 2024-03-30   64,903| 10 2024-03-26   94,997| 10 2024-03-14  10,582,702|
| 11 2024-03-29   69,919| 11 2024-03-27   55,398| 11 2024-03-29   64,839| 11 2024-03-29   94,734| 11 2024-03-30  10,564,513|
| 12 2024-03-27   69,813| 12 2024-03-29   55,362| 12 2024-04-01   64,579| 12 2024-03-27   94,732| 12 2024-03-12  10,556,754|
| 13 2024-04-09   69,771| 13 2024-04-01   55,128| 13 2024-04-09   64,546| 13 2024-04-07   94,594| 13 2024-04-07  10,530,014|
| 14 2024-04-07   69,460| 14 2024-04-09   55,111| 14 2024-03-27   64,485| 14 2024-04-09   94,586| 14 2024-03-27  10,527,312|
| 15 2024-04-01   69,319| 15 2024-04-12   55,095| 15 2024-04-12   64,263| 15 2024-04-01   94,153| 15 2024-04-01  10,526,446|
| 16 2024-03-10   69,255| 16 2024-04-07   54,970| 16 2024-04-07   64,249| 16 2024-04-10   94,051| 16 2024-03-11  10,488,132|
| 17 2024-03-25   69,040| 17 2024-03-25   54,864| 17 2024-04-10   63,967| 17 2024-04-12   93,433| 17 2024-03-25  10,470,073|
| 18 2024-04-10   68,947| 18 2024-04-10   54,594| 18 2024-03-25   63,793| 18 2024-05-20   93,293| 18 2024-04-10  10,434,069|
| 19 2024-05-20   68,490| 19 2024-04-06   53,960| 19 2024-03-10   63,412| 19 2024-03-25   93,174| 19 2024-05-18  10,407,567|
| 20 2024-04-12   68,421| 20 2024-03-10   53,899| 20 2024-05-20   63,223| 20 2024-04-06   93,056| 20 2024-05-19  10,402,127|
| 21 2024-03-09   68,393| 21 2024-05-20   53,841| 21 2024-04-06   63,079| 21 2024-03-10   92,607| 21 2024-04-06  10,329,008|
| 22 2024-03-15   68,271| 22 2024-04-23   53,590| 22 2024-03-15   62,659| 22 2024-03-15   92,209| 22 2024-04-23  10,320,727|
| 23 2024-04-06   68,256| 23 2024-04-22   53,559| 23 2024-03-09   62,525| 23 2024-03-09   91,935| 23 2024-05-17  10,312,665|
| 24 2024-03-08   68,221| 24 2024-03-15   53,348| 24 2024-03-08   62,249| 24 2024-04-05   91,757| 24 2024-04-05  10,266,149|
| 25 2024-03-18   67,570| 25 2024-04-05   53,339| 25 2024-03-18   62,218| 25 2024-03-08   91,753| 25 2024-04-04  10,242,154|
| 26 2024-04-05   67,509| 26 2024-03-16   53,280| 26 2024-04-23   62,209| 26 2024-03-18   91,338| 26 2024-03-16  10,212,920|
| 27 2021-11-09   67,483| 27 2024-03-09   53,177| 27 2024-04-22   62,169| 27 2024-04-04   91,142| 27 2024-04-12  10,204,219|
| 28 2024-04-04   67,482| 28 2024-04-04   53,176| 28 2024-04-05   62,117| 28 2024-05-18   91,017| 28 2024-05-16  10,198,929|
| 29 2024-03-16   67,308| 29 2024-03-17   53,168| 29 2024-04-04   62,060| 29 2024-03-16   91,011| 29 2024-04-22  10,186,479|
| 30 2024-03-07   67,191| 30 2024-03-18   53,143| 30 2024-03-16   61,916| 30 2024-04-23   90,965| 30 2024-03-15  10,147,103|
| 31 2024-05-18   66,980| 31 2024-03-08   52,869| 31 2024-05-18   61,619| 31 2024-05-19   90,802| 31 2024-04-02  10,121,543|
| 32 2024-05-19   66,911| 32 2024-05-18   52,717| 32 2024-04-02   61,581| 32 2024-03-17   90,726| 32 2024-03-18  10,091,276|
| 33 2024-03-17   66,643| 33 2024-04-02   52,705| 33 2024-03-07   61,548| 33 2024-04-22   90,714| 33 2024-03-10  10,085,309|
| 34 2024-04-23   66,569| 34 2024-05-19   52,660| 34 2024-05-19   61,523| 34 2024-04-13   90,500| 34 2024-04-28  10,069,417|
| 35 2024-05-17   66,444| 35 2024-04-21   52,638| 35 2024-03-17   61,345| 35 2024-05-17   90,448| 35 2024-04-26  10,046,682|
| 36 2024-03-06   66,315| 36 2024-04-24   52,637| 36 2024-04-03   61,270| 36 2024-03-07   90,429| 36 2024-04-21  10,030,028|
| 37 2024-03-21   66,312| 37 2024-03-07   52,566| 37 2024-04-24   61,210| 37 2024-03-21   90,261| 37 2024-04-25  10,029,859|
| 38 2021-11-10   66,256| 38 2024-04-03   52,461| 38 2024-04-15   61,166| 38 2024-04-02   89,990| 38 2024-03-17  10,027,181|
| 39 2024-04-02   66,212| 39 2024-03-21   52,359| 39 2024-03-21   61,155| 39 2024-04-21   89,758| 39 2024-03-08  10,022,777|
| 40 2024-04-22   66,138| 40 2024-05-17   52,331| 40 2024-05-17   61,084| 40 2024-04-14   89,639| 40 2024-04-03  10,015,580|
| 41 2024-04-03   66,022| 41 2024-03-06   52,191| 41 2024-04-21   61,055| 41 2024-03-06   89,559| 41 2024-04-24  10,009,108|
| 42 2024-03-04   65,970| 42 2024-04-14   52,150| 42 2024-04-14   60,985| 42 2024-04-03   89,518| 42 2024-03-09  10,008,718|
| 43 2024-05-16   65,908| 43 2024-03-24   52,149| 43 2024-03-06   60,977| 43 2024-05-16   89,370| 43 2024-05-15   9,972,269|
| 44 2021-11-08   65,762| 44 2024-04-15   52,138| 44 2024-03-24   60,888| 44 2024-04-24   89,124| 44 2024-04-27   9,962,829|
| 45 2021-10-20   65,702| 45 2024-03-04   52,045| 45 2024-03-04   60,681| 45 2024-03-04   88,890| 45 2024-03-21   9,953,985|
| 46 2024-04-24   65,520| 46 2024-05-16   52,011| 46 2024-04-13   60,613| 46 2024-04-15   88,661| 46 2024-04-20   9,950,231|
| 47 2024-03-24   65,423| 47 2024-04-20   51,955| 47 2024-04-20   60,602| 47 2024-03-05   88,578| 47 2024-04-15   9,942,176|
| 48 2024-04-13   65,066| 48 2024-04-13   51,847| 48 2024-05-16   60,434| 48 2024-04-20   88,550| 48 2024-03-04   9,938,620|
| 49 2021-11-15   65,064| 49 2024-03-23   51,524| 49 2024-03-23   59,965| 49 2024-03-24   88,214| 49 2024-03-23   9,923,572|
| 50 2024-03-05   65,034| 50 2024-04-19   51,475| 50 2024-03-05   59,935| 50 2024-05-15   88,029| 50 2024-03-07   9,919,720|
| 51 2024-04-21   64,994| 51 2024-04-26   51,321| 51 2024-04-26   59,833| 51 2024-04-25   87,873| 51 2024-03-05   9,912,807|
| 52 2024-04-15   64,981| 52 2024-05-06   51,187| 52 2024-04-19   59,775| 52 2024-04-28   87,585| 52 2024-03-24   9,910,504|
| 53 2021-11-11   64,931| 53 2024-04-25   51,139| 53 2024-04-25   59,709| 53 2024-04-26   87,480| 53 2024-04-29   9,869,181|
| 54 2024-03-23   64,584| 54 2024-03-22   51,046| 54 2024-05-06   59,585| 54 2024-03-23   87,437| 54 2024-03-06   9,827,253|
| 55 2021-10-21   64,502| 55 2024-04-28   50,878| 55 2024-04-28   59,467| 55 2024-05-05   87,408| 55 2024-05-07   9,809,946|
| 56 2024-05-15   64,484| 56 2024-03-05   50,837| 56 2024-05-05   59,391| 56 2024-05-04   87,190| 56 2024-04-13   9,789,792|
| 57 2021-11-14   64,456| 57 2024-05-05   50,798| 57 2024-03-22   59,282| 57 2024-04-19   87,115| 57 2024-05-06   9,789,700|
| 58 2024-03-22   64,302| 58 2024-05-15   50,702| 58 2024-05-15   59,206| 58 2024-03-19   87,004| 58 2024-05-05   9,784,658|
| 59 2024-04-20   64,257| 59 2024-05-07   50,696| 59 2024-04-16   59,196| 59 2024-05-06   86,925| 59 2024-05-04   9,761,253|
| 60 2024-03-19   64,167| 60 2024-04-16   50,563| 60 2024-05-04   59,099| 60 2024-04-18   86,913| 60 2024-04-14   9,751,134|
| 61 2024-04-26   64,118| 61 2024-04-27   50,508| 61 2024-05-07   59,066| 61 2024-04-16   86,831| 61 2024-05-13   9,721,343|
| 62 2021-11-13   64,113| 62 2024-05-04   50,476| 62 2024-03-20   59,055| 62 2024-03-20   86,799| 62 2024-04-16   9,714,704|
| 63 2024-04-14   64,101| 63 2024-03-20   50,317| 63 2024-04-27   58,970| 63 2024-05-07   86,794| 63 2024-05-10   9,712,374|
| 64 2024-04-25   64,041| 64 2024-03-19   50,286| 64 2024-03-19   58,818| 64 2024-04-27   86,691| 64 2024-03-22   9,705,929|
| 65 2024-05-06   64,017| 65 2024-04-18   50,132| 65 2024-04-18   58,669| 65 2024-03-22   86,291| 65 2024-03-20   9,698,127|
| 66 2021-11-12   63,900| 66 2024-05-13   49,939| 66 2024-04-29   58,394| 66 2024-04-29   85,865| 66 2024-05-08   9,669,032|
| 67 2024-05-05   63,860| 67 2024-04-29   49,926| 67 2021-11-09   58,262| 67 2024-05-13   85,759| 67 2024-04-19   9,664,531|
| 68 2024-03-20   63,775| 68 2024-05-08   49,822| 68 2024-05-13   58,029| 68 2024-05-08   85,103| 68 2024-05-14   9,657,360|
| 69 2024-04-28   63,554| 69 2021-11-09   49,792| 69 2024-04-17   57,979| 69 2024-04-17   85,087| 69 2024-04-18   9,654,799|
| 70 2024-05-04   63,468| 70 2024-04-17   49,534| 70 2024-05-08   57,766| 70 2024-05-09   84,820| 70 2024-05-09   9,573,956|
| 71 2024-05-07   63,442| 71 2024-05-10   49,479| 71 2021-11-10   57,686| 71 2024-05-14   84,486| 71 2024-04-30   9,561,129|
| 72 2021-04-14   63,315| 72 2024-03-03   49,327| 72 2024-02-29   57,578| 72 2024-05-12   84,077| 72 2024-05-12   9,556,247|
| 73 2021-10-19   63,168| 73 2024-05-09   49,228| 73 2024-03-03   57,549| 73 2024-04-30   84,057| 73 2024-03-19   9,552,863|
| 74 2024-04-19   63,141| 74 2021-11-10   49,168| 74 2024-03-01   57,341| 74 2024-03-01   84,052| 74 2024-05-11   9,489,783|
| 75 2024-04-27   63,052| 75 2024-05-14   49,155| 75 2024-05-09   57,329| 75 2024-05-10   83,896| 75 2024-04-17   9,419,223|
| 76 2021-04-15   62,949| 76 2024-02-29   49,126| 76 2024-05-14   57,291| 76 2024-02-29   83,809| 76 2024-02-29   9,386,634|
| 77 2024-04-16   62,862| 77 2024-03-01   48,977| 77 2024-05-10   57,247| 77 2024-05-11   83,752| 77 2024-03-01   9,340,839|
| 78 2021-10-25   62,745| 78 2024-05-12   48,961| 78 2024-04-30   57,220| 78 2024-05-03   83,595| 78 2024-03-03   9,302,691|
| 79 2024-04-29   62,720| 79 2024-03-02   48,956| 79 2024-03-02   57,174| 79 2021-11-09   83,455| 79 2024-03-02   9,294,427|
| 80 2024-04-18   62,713| 80 2024-04-30   48,801| 80 2021-11-15   56,952| 80 2024-03-03   83,418| 80 2024-05-03   9,146,904|
| 81 2024-05-13   62,629| 81 2021-11-08   48,742| 81 2024-05-12   56,916| 81 2024-03-02   83,171| 81 2024-05-01   9,101,334|
| 82 2021-11-03   62,608| 82 2024-05-11   48,667| 82 2021-11-08   56,845| 82 2021-11-10   82,832| 82 2024-05-02   9,050,375|
| 83 2024-03-03   62,489| 83 2021-11-11   48,509| 83 2021-11-11   56,660| 83 2024-02-28   81,530| 83 2024-02-28   9,042,370|
| 84 2021-11-02   62,447| 84 2021-11-15   48,353| 84 2024-05-11   56,637| 84 2021-11-11   81,500| 84 2024-02-27   8,407,792|
| 85 2021-11-07   62,216| 85 2024-05-03   48,242| 85 2024-05-03   56,486| 85 2021-11-08   81,070| 85 2024-02-16   7,830,608|
| 86 2024-05-08   62,181| 86 2021-11-14   48,063| 86 2021-11-14   56,474| 86 2021-11-15   80,540| 86 2024-02-19   7,822,986|
| 87 2021-04-13   62,143| 87 2021-11-13   47,898| 87 2021-10-20   56,175| 87 2024-05-02   80,485| 87 2024-02-15   7,814,098|
| 88 2024-02-29   62,117| 88 2021-10-20   47,751| 88 2021-11-13   55,992| 88 2021-11-14   80,464| 88 2024-02-22   7,773,323|
| 89 2024-03-01   62,097| 89 2021-11-12   47,624| 89 2021-11-12   55,834| 89 2021-11-12   80,271| 89 2024-02-25   7,770,012|
| 90 2021-10-22   62,069| 90 2024-02-28   47,543| 90 2024-02-28   55,727| 90 2021-11-13   80,152| 90 2024-02-20   7,742,377|
| 91 2024-04-17   62,029| 91 2024-05-02   46,606| 91 2021-10-21   55,241| 91 2021-10-20   79,740| 91 2024-02-18   7,730,074|
| 92 2024-03-02   62,027| 92 2024-05-01   46,588| 92 2024-05-02   54,533| 92 2024-05-01   79,637| 92 2024-02-24   7,727,616|
| 93 2024-05-14   61,941| 93 2021-10-21   46,448| 93 2021-11-02   54,447| 93 2021-04-14   79,331| 93 2024-02-17   7,724,998|
| 94 2024-05-10   61,937| 94 2021-11-02   46,396| 94 2021-11-03   54,117| 94 2021-04-15   78,716| 94 2024-02-26   7,720,094|
| 95 2021-10-26   61,895| 95 2021-04-14   46,202| 95 2024-05-01   54,071| 95 2021-10-21   78,185| 95 2024-02-23   7,686,558|
| 96 2024-05-09   61,817| 96 2021-11-07   46,076| 96 2021-10-25   54,067| 96 2021-04-13   78,083| 96 2024-02-21   7,682,222|
| 97 2021-11-04   61,789| 97 2021-10-19   45,797| 97 2021-11-07   53,969| 97 2021-11-03   77,496| 97 2024-02-14   7,636,491|
| 98 2021-10-18   61,675| 98 2021-04-13   45,697| 98 2021-10-19   53,891| 98 2021-11-02   77,490| 98 2021-11-09   7,635,537|
| 99 2021-10-30   61,605| 99 2021-10-25   45,694| 99 2021-10-26   53,539| 99 2021-10-25   77,451| 99 2021-11-10   7,532,552|
|100 2021-10-29   61,534|100 2021-04-15   45,683|100 2021-11-04   53,448|100 2021-10-19   77,392|100 2021-11-08   7,510,185|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-03-31 1,122,672,550|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-28 1,122,385,977|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-04-12 1,120,465,930|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-05-20 1,088,930,796| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-03-25 1,088,540,463| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-23 1,083,299,702| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-04-05 1,082,043,039| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-03-15 1,078,551,453| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-03-16 102,742| 25 2024-05-20 2,984,990| 25 2024-04-22 1,076,542,203| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-05-20 102,678| 26 2024-04-15 2,982,259| 26 2024-03-09 1,072,207,191| 26 2021-01-15   497|
| 27 2024-04-15  97,392,755| 27 2024-04-02 102,641| 27 2024-03-16 2,980,760| 27 2024-03-16 1,071,804,845| 27 2021-02-17   488|
| 28 2024-04-02  96,861,335| 28 2024-04-05 102,459| 28 2024-04-24 2,980,243| 28 2024-03-18 1,069,824,501| 28 2024-03-05   481|
| 29 2024-04-14  96,816,879| 29 2024-04-22 102,307| 29 2024-04-04 2,977,650| 29 2024-05-19 1,069,179,425| 29 2021-12-04   480|
| 30 2024-03-21  96,696,602| 30 2024-03-08 102,289| 30 2024-05-18 2,970,107| 30 2024-04-04 1,069,174,521| 30 2021-01-05   479|
| 31 2024-03-17  96,390,419| 31 2024-03-17 101,812| 31 2024-05-19 2,969,626| 31 2024-04-15 1,067,617,013| 31 2019-06-26   477|
| 32 2024-04-23  96,239,342| 32 2024-03-21 101,782| 32 2024-04-02 2,967,436| 32 2024-04-24 1,067,526,619| 32 2021-01-13   475|
| 33 2024-04-03  96,219,512| 33 2024-04-21 101,537| 33 2024-04-21 2,967,309| 33 2024-05-18 1,065,927,301| 33 2021-01-03   474|
| 34 2024-04-22  95,969,319| 34 2024-04-03 101,344| 34 2024-05-17 2,954,855| 34 2024-04-02 1,065,207,609| 34 2022-05-12   464|
| 35 2024-03-09  95,752,764| 35 2024-04-04 101,227| 35 2024-04-03 2,944,893| 35 2024-04-21 1,064,537,073| 35 2021-05-13   450|
| 36 2024-03-08  95,354,356| 36 2024-04-24 101,183| 36 2024-03-18 2,942,723| 36 2024-04-14 1,061,259,715| 36 2021-03-15   441|
| 37 2024-04-24  95,250,565| 37 2024-03-24 101,127| 37 2024-04-20 2,941,663| 37 2024-04-03 1,060,607,724| 37 2021-02-04   441|
| 38 2024-04-21  95,018,740| 38 2024-04-15 100,893| 38 2024-05-16 2,939,501| 38 2024-03-08 1,059,272,262| 38 2021-02-11   440|
| 39 2024-04-16  94,813,227| 39 2024-03-07 100,720| 39 2024-04-19 2,931,671| 39 2024-05-17 1,056,574,607| 39 2021-02-24   438|
| 40 2024-03-24  94,667,582| 40 2024-04-14 100,538| 40 2024-03-10 2,930,539| 40 2024-03-21 1,053,543,129| 40 2021-02-10   432|
| 41 2024-03-19  94,601,940| 41 2024-03-06 100,521| 41 2024-04-25 2,923,423| 41 2024-04-20 1,052,490,321| 41 2021-03-16   426|
| 42 2024-05-20  94,317,933| 42 2024-03-05 100,180| 42 2024-04-16 2,921,220| 42 2024-03-17 1,048,851,519| 42 2021-01-20   424|
| 43 2024-03-20  94,171,848| 43 2024-05-18 100,058| 43 2024-03-09 2,916,167| 43 2024-03-07 1,046,984,007| 43 2021-01-14   422|
| 44 2024-04-20  93,964,597| 44 2024-04-20  99,967| 44 2024-04-26 2,913,768| 44 2024-05-16 1,046,080,531| 44 2021-04-22   418|
| 45 2024-03-07  93,804,021| 45 2024-05-19  99,924| 45 2024-03-17 2,906,831| 45 2024-04-26 1,044,881,003| 45 2019-06-27   417|
| 46 2024-03-22  93,765,781| 46 2024-03-04  99,728| 46 2024-03-21 2,901,687| 46 2024-04-25 1,043,363,797| 46 2021-02-16   410|
| 47 2024-03-23  93,677,987| 47 2024-05-17  99,442| 47 2024-04-17 2,898,451| 47 2024-03-05 1,042,046,783| 47 2021-03-01   409|
| 48 2024-03-05  93,392,755| 48 2024-03-23  99,196| 48 2024-03-24 2,895,372| 48 2024-04-28 1,037,780,827| 48 2021-02-25   395|
| 49 2024-05-19  92,865,705| 49 2024-04-25  98,671| 49 2024-04-28 2,893,226| 49 2024-03-24 1,037,378,280| 49 2021-03-10   385|
| 50 2024-05-18  92,850,532| 50 2024-05-16  98,583| 50 2024-03-08 2,883,646| 50 2024-03-06 1,031,633,250| 50 2021-05-24   381|
| 51 2024-04-17  92,828,867| 51 2024-03-22  98,579| 51 2024-04-27 2,880,594| 51 2024-04-19 1,031,365,882| 51 2021-04-14   380|
| 52 2024-04-19  92,572,837| 52 2024-04-16  98,516| 52 2024-04-18 2,879,199| 52 2024-05-06 1,031,176,174| 52 2021-02-26   378|
| 53 2024-04-25  92,491,811| 53 2024-04-26  98,469| 53 2024-05-15 2,859,646| 53 2024-04-16 1,029,195,905| 53 2021-03-24   377|
| 54 2024-04-26  92,160,142| 54 2024-04-19  98,295| 54 2024-03-23 2,853,477| 54 2024-04-27 1,028,467,206| 54 2021-05-10   375|
| 55 2024-03-06  92,128,472| 55 2024-03-19  98,053| 55 2024-03-07 2,850,128| 55 2024-05-15 1,026,555,248| 55 2021-03-11   374|
| 56 2024-05-17  91,847,755| 56 2024-04-17  97,903| 56 2024-03-19 2,849,753| 56 2024-05-05 1,025,231,080| 56 2021-01-26   370|
| 57 2024-04-18  91,748,629| 57 2024-04-28  97,377| 57 2024-04-29 2,844,472| 57 2024-03-23 1,023,931,596| 57 2021-03-13   369|
| 58 2024-05-16  91,455,632| 58 2024-03-20  97,186| 58 2024-03-22 2,835,188| 58 2024-05-07 1,023,701,778| 58 2021-03-22   368|
| 59 2024-04-28  91,269,841| 59 2024-05-06  96,854| 59 2024-05-05 2,833,676| 59 2024-03-04 1,022,271,226| 59 2020-11-26   367|
| 60 2024-03-04  90,956,110| 60 2024-04-27  96,723| 60 2024-05-06 2,833,276| 60 2024-04-29 1,021,751,975| 60 2019-10-26   364|
| 61 2024-04-27  90,871,487| 61 2024-05-15  96,395| 61 2024-03-20 2,822,846| 61 2024-03-22 1,020,523,152| 61 2024-02-28   362|
| 62 2024-05-06  89,915,219| 62 2024-05-05  96,378| 62 2024-05-07 2,817,792| 62 2024-05-04 1,018,766,362| 62 2021-11-18   362|
| 63 2024-05-15  89,842,496| 63 2024-05-04  96,344| 63 2024-04-30 2,814,701| 63 2024-04-18 1,014,649,051| 63 2020-03-12   360|
| 64 2024-05-05  89,730,205| 64 2024-05-07  96,314| 64 2024-05-13 2,807,932| 64 2024-04-17 1,012,735,855| 64 2024-03-11   359|
| 65 2024-05-04  89,723,112| 65 2024-04-18  96,312| 65 2024-05-04 2,804,448| 65 2024-03-20 1,006,601,747| 65 2020-12-27   358|
| 66 2024-04-29  89,626,920| 66 2024-04-29  95,720| 66 2024-05-10 2,802,837| 66 2024-03-19 1,006,323,548| 66 2021-04-16   355|
| 67 2024-05-07  89,044,137| 67 2024-03-03  95,640| 67 2024-05-08 2,801,368| 67 2024-05-13 1,005,987,003| 67 2021-04-13   355|
| 68 2024-04-30  88,180,190| 68 2024-02-29  95,197| 68 2024-03-06 2,800,297| 68 2024-05-08 1,003,467,250| 68 2021-10-18   355|
| 69 2024-02-29  87,263,469| 69 2024-03-02  94,989| 69 2024-03-05 2,797,523| 69 2024-04-30 1,000,522,540| 69 2021-03-25   347|
| 70 2024-05-08  87,120,928| 70 2024-05-08  94,500| 70 2024-05-14 2,794,148| 70 2024-05-14   999,382,014| 70 2021-05-12   347|
| 71 2024-05-13  87,113,347| 71 2024-04-30  94,482| 71 2024-05-09 2,784,721| 71 2024-05-09   995,804,958| 71 2021-01-09   344|
| 72 2024-03-01  87,005,240| 72 2024-03-01  94,424| 72 2024-05-12 2,767,594| 72 2024-05-10   994,016,497| 72 2021-02-06   344|
| 73 2024-05-10  86,878,619| 73 2024-05-13  94,194| 73 2024-05-11 2,764,690| 73 2024-05-12   988,011,960| 73 2024-03-19   341|
| 74 2024-03-02  86,847,885| 74 2024-05-14  93,933| 74 2024-03-04 2,749,515| 74 2024-05-11   985,538,361| 74 2021-07-26   339|
| 75 2024-05-14  86,651,724| 75 2024-05-09  93,912| 75 2024-05-03 2,707,372| 75 2024-03-03   981,273,659| 75 2024-03-15   338|
| 76 2024-03-03  86,480,962| 76 2024-05-10  93,562| 76 2024-05-01 2,675,276| 76 2024-03-02   980,666,794| 76 2021-01-25   336|
| 77 2024-05-09  86,239,013| 77 2024-05-12  92,712| 77 2024-02-29 2,647,962| 77 2024-05-03   980,037,757| 77 2022-05-11   336|
| 78 2024-05-12  86,183,117| 78 2024-05-11  92,413| 78 2024-03-03 2,640,336| 78 2024-02-29   977,830,867| 78 2020-12-30   331|
| 79 2024-05-03  86,096,560| 79 2024-02-28  91,659| 79 2024-05-02 2,626,867| 79 2024-03-01   973,898,270| 79 2021-02-15   329|
| 80 2024-05-11  85,777,696| 80 2021-11-09  91,559| 80 2024-03-01 2,614,183| 80 2021-11-09   958,934,608| 80 2021-03-17   329|
| 81 2024-02-28  83,254,937| 81 2024-05-03  91,552| 81 2024-03-02 2,595,011| 81 2021-11-10   957,414,562| 81 2021-09-07   328|
| 82 2024-05-01  82,778,356| 82 2021-11-10  90,186| 82 2024-02-28 2,527,642| 82 2024-05-01   950,487,880| 82 2021-02-18   328|
| 83 2024-05-02  82,341,547| 83 2024-05-01  89,325| 83 2024-02-27 2,397,987| 83 2024-05-02   945,947,852| 83 2021-04-19   326|
| 84 2021-11-09  81,030,984| 84 2021-11-11  89,159| 84 2024-02-26 2,242,840| 84 2024-02-28   943,894,379| 84 2021-04-20   325|
| 85 2021-04-14  80,519,943| 85 2024-05-02  89,087| 85 2024-02-20 2,232,996| 85 2021-04-14   943,289,664| 85 2021-03-18   323|
| 86 2021-11-10  80,311,918| 86 2021-11-08  88,749| 86 2024-02-22 2,230,789| 86 2021-04-15   935,383,862| 86 2021-02-03   322|
| 87 2021-04-13  79,798,705| 87 2021-11-15  88,591| 87 2024-02-21 2,228,297| 87 2021-11-08   931,438,604| 87 2021-05-23   320|
| 88 2021-11-08  79,513,722| 88 2021-11-14  88,378| 88 2024-02-25 2,227,853| 88 2021-11-11   931,156,995| 88 2021-04-26   320|
| 89 2021-04-15  79,028,004| 89 2021-11-12  87,929| 89 2024-02-16 2,227,640| 89 2021-11-15   928,739,278| 89 2024-03-20   318|
| 90 2021-11-11  78,973,000| 90 2021-11-13  87,605| 90 2024-02-19 2,226,457| 90 2021-04-13   926,900,388| 90 2021-05-04   317|
| 91 2021-04-16  78,859,015| 91 2021-10-20  86,522| 91 2024-02-15 2,224,385| 91 2021-04-17   922,830,911| 91 2021-03-03   313|
| 92 2021-11-15  78,390,671| 92 2024-02-27  86,210| 92 2024-02-18 2,221,653| 92 2021-11-14   922,311,824| 92 2021-05-05   309|
| 93 2021-10-20  78,386,532| 93 2021-10-21  86,149| 93 2024-02-23 2,214,462| 93 2021-04-16   918,017,040| 93 2021-04-07   309|
| 94 2021-11-14  78,331,344| 94 2021-10-19  84,492| 94 2024-02-17 2,214,262| 94 2021-11-12   917,077,324| 94 2021-03-29   307|
| 95 2021-04-17  78,196,271| 95 2021-11-03  84,409| 95 2024-02-24 2,208,803| 95 2021-11-13   915,368,678| 95 2020-12-16   305|
| 96 2021-11-12  78,150,595| 96 2021-11-07  84,238| 96 2024-02-14 2,190,979| 96 2021-10-20   914,712,645| 96 2021-06-22   305|
| 97 2021-10-21  78,016,376| 97 2021-11-02  83,963| 97 2024-02-13 2,132,007| 97 2021-10-21   906,016,318| 97 2022-06-13   304|
| 98 2021-04-12  77,992,841| 98 2021-10-25  83,724| 98 2024-02-12 2,089,824| 98 2021-04-12   899,334,103| 98 2024-03-08   302|
| 99 2021-04-11  77,979,526| 99 2021-10-18  83,554| 99 2024-02-11 2,071,170| 99 2021-11-02   893,835,128| 99 2021-06-09   300|
|100 2021-11-13  77,858,655|100 2021-11-04  83,497|100 2024-01-09 2,065,314|100 2021-11-03   893,481,918|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-05-20  52,205|  1 2022-11-08  38,860|  1 2024-05-20  34,657 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-05-19  52,038|  2 2022-11-07  38,860|  2 2024-05-19  34,615 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-05-18  51,878|  3 2022-11-09  38,859|  3 2024-05-18  34,574 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2024-05-17  51,715|  4 2022-11-06  38,857|  4 2024-05-17  34,532 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2024-05-16  51,555|  5 2022-11-10  38,857|  5 2024-05-16  34,491 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2024-05-15  51,398|  6 2022-11-11  38,855|  6 2024-05-15  34,451 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2024-05-14  51,246|  7 2022-11-05  38,855|  7 2024-05-14  34,411 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2024-05-13  51,106|  8 2022-11-12  38,853|  8 2024-05-13  34,374 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2024-05-12  50,964|  9 2022-11-04  38,851|  9 2024-05-12  34,336 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2024-05-11  50,830| 10 2022-11-13  38,849| 10 2024-05-11  34,298 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2024-05-10  50,696| 11 2022-11-03  38,849| 11 2024-05-10  34,262 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2024-05-09  50,545| 12 2022-11-02  38,847| 12 2024-05-09  34,224 |
| 13 2024-04-13  69,064| 13 2024-04-13  67,895| 13 2024-05-08  50,385| 13 2022-11-14  38,845| 13 2024-05-08  34,186 |
| 14 2024-04-10  68,978| 14 2024-04-14  67,756| 14 2024-05-07  50,224| 14 2022-11-01  38,845| 14 2024-05-07  34,149 |
| 15 2024-04-03  68,957| 15 2024-04-15  67,678| 15 2024-05-06  50,054| 15 2022-10-31  38,843| 15 2024-05-06  34,110 |
| 16 2024-03-12  68,859| 16 2024-03-31  67,677| 16 2024-05-05  49,877| 16 2022-11-15  38,842| 16 2024-05-05  34,071 |
| 17 2024-04-09  68,560| 17 2024-04-16  67,552| 17 2024-05-04  49,700| 17 2022-10-30  38,841| 17 2024-05-04  34,032 |
| 18 2024-03-29  68,519| 18 2024-03-30  67,393| 18 2024-05-03  49,525| 18 2022-10-29  38,837| 18 2024-05-03  33,993 |
| 19 2024-04-04  68,510| 19 2024-04-17  67,368| 19 2022-02-20  49,377| 19 2022-11-16  38,837| 19 2024-05-02  33,956 |
| 20 2024-03-19  68,306| 20 2024-04-23  67,343| 20 2022-02-19  49,376| 20 2022-10-28  38,833| 20 2024-05-01  33,921 |
| 21 2024-04-14  68,299| 21 2024-04-18  67,319| 21 2022-02-21  49,370| 21 2022-11-17  38,828| 21 2024-04-30  33,886 |
| 22 2024-04-05  68,166| 22 2024-04-22  67,304| 22 2022-02-18  49,367| 22 2022-10-27  38,828| 22 2024-04-29  33,849 |
| 23 2024-04-08  68,052| 23 2024-04-19  67,298| 23 2022-02-17  49,364| 23 2022-10-26  38,823| 23 2024-04-28  33,810 |
| 24 2024-03-11  67,967| 24 2024-04-21  67,253| 24 2024-05-02  49,361| 24 2022-10-25  38,820| 24 2024-04-27  33,771 |
| 25 2024-04-06  67,915| 25 2024-04-20  67,229| 25 2022-02-16  49,359| 25 2022-10-24  38,819| 25 2024-04-26  33,733 |
| 26 2024-04-07  67,751| 26 2024-04-24  67,225| 26 2022-02-22  49,349| 26 2022-11-18  38,819| 26 2024-04-25  33,693 |
| 27 2024-03-28  67,717| 27 2024-03-29  67,130| 27 2022-02-15  49,347| 27 2022-10-23  38,818| 27 2024-04-24  33,654 |
| 28 2024-04-15  67,378| 28 2024-04-25  67,018| 28 2022-02-14  49,327| 28 2022-10-22  38,816| 28 2024-04-23  33,614 |
| 29 2024-03-10  67,197| 29 2024-04-26  66,829| 29 2022-02-23  49,322| 29 2022-10-21  38,816| 29 2024-04-22  33,574 |
| 30 2024-03-27  67,103| 30 2024-03-28  66,813| 30 2022-02-13  49,315| 30 2022-10-20  38,815| 30 2024-04-21  33,533 |
| 31 2024-03-20  67,002| 31 2024-04-27  66,577| 31 2022-02-12  49,303| 31 2022-10-19  38,813| 31 2024-04-20  33,493 |
| 32 2024-04-16  66,391| 32 2024-04-28  66,365| 32 2022-02-11  49,280| 32 2022-10-18  38,811| 32 2024-04-19  33,454 |
| 33 2024-03-21  66,292| 33 2024-03-27  66,350| 33 2022-02-24  49,279| 33 2022-11-19  38,809| 33 2024-04-18  33,416 |
| 34 2024-03-26  66,241| 34 2024-04-29  66,121| 34 2022-02-10  49,256| 34 2022-10-17  38,808| 34 2024-04-17  33,378 |
| 35 2024-03-09  66,230| 35 2024-04-30  65,811| 35 2022-02-25  49,248| 35 2022-10-16  38,803| 35 2024-04-16  33,340 |
| 36 2024-05-20  65,880| 36 2024-03-26  65,787| 36 2022-02-26  49,216| 36 2022-11-20  38,799| 36 2024-04-15  33,302 |
| 37 2024-03-22  65,725| 37 2024-05-01  65,429| 37 2022-02-09  49,206| 37 2022-10-15  38,799| 37 2024-04-14  33,262 |
| 38 2024-04-17  65,403| 38 2024-05-02  65,173| 38 2024-05-01  49,204| 38 2022-10-14  38,794| 38 2024-04-13  33,223 |
| 39 2024-03-25  65,372| 39 2024-03-25  65,167| 39 2022-02-27  49,176| 39 2022-10-13  38,790| 39 2024-04-12  33,183 |
| 40 2024-03-23  65,336| 40 2024-05-03  65,002| 40 2022-02-08  49,155| 40 2022-11-21  38,789| 40 2024-04-11  33,141 |
| 41 2024-03-08  65,321| 41 2024-05-04  64,868| 41 2022-02-28  49,155| 41 2022-10-12  38,786| 41 2024-04-10  33,098 |
| 42 2021-11-14  65,272| 42 2024-05-05  64,746| 42 2022-03-01  49,141| 42 2022-10-11  38,781| 42 2024-04-09  33,055 |
| 43 2021-11-15  65,172| 43 2024-05-06  64,605| 43 2022-03-02  49,127| 43 2022-11-22  38,779| 43 2024-04-08  33,012 |
| 44 2024-03-24  65,162| 44 2024-03-24  64,572| 44 2022-03-03  49,109| 44 2022-10-10  38,775| 44 2024-04-07  32,968 |
| 45 2024-04-26  65,091| 45 2024-05-07  64,404| 45 2022-02-07  49,099| 45 2022-10-09  38,770| 45 2024-04-06  32,926 |
| 46 2024-05-19  65,042| 46 2024-05-08  64,096| 46 2022-03-04  49,079| 46 2022-11-23  38,769| 46 2024-04-05  32,884 |
| 47 2021-11-13  64,952| 47 2024-03-23  64,092| 47 2024-04-30  49,049| 47 2022-10-08  38,764| 47 2024-04-04  32,842 |
| 48 2024-04-25  64,951| 48 2024-05-09  63,831| 48 2022-03-05  49,045| 48 2022-11-24  38,759| 48 2024-04-03  32,801 |
| 49 2024-04-27  64,919| 49 2024-03-22  63,659| 49 2022-02-06  49,044| 49 2022-10-07  38,757| 49 2024-04-02  32,761 |
| 50 2024-04-24  64,762| 50 2024-05-10  63,597| 50 2022-03-06  49,014| 50 2022-10-06  38,752| 50 2024-04-01  32,721 |
| 51 2024-04-28  64,713| 51 2024-05-20  63,531| 51 2022-02-05  48,992| 51 2022-11-25  38,748| 51 2024-03-31  32,678 |
| 52 2021-11-12  64,487| 52 2024-05-19  63,390| 52 2022-03-07  48,978| 52 2022-10-05  38,744| 52 2024-03-30  32,634 |
| 53 2024-03-07  64,446| 53 2024-05-11  63,283| 53 2022-02-04  48,933| 53 2022-10-04  38,735| 53 2024-03-29  32,591 |
| 54 2024-04-18  64,310| 54 2024-05-18  63,264| 54 2022-03-08  48,931| 54 2022-11-26  38,735| 54 2024-03-28  32,548 |
| 55 2024-04-23  64,263| 55 2024-03-21  63,226| 55 2022-03-09  48,894| 55 2022-10-03  38,726| 55 2024-03-27  32,504 |
| 56 2024-05-18  64,227| 56 2024-05-17  63,122| 56 2022-02-03  48,893| 56 2022-11-27  38,720| 56 2024-03-26  32,461 |
| 57 2024-04-29  64,225| 57 2024-05-12  63,043| 57 2024-04-29  48,877| 57 2022-10-02  38,718| 57 2024-03-25  32,417 |
| 58 2021-11-16  64,208| 58 2024-05-16  62,974| 58 2022-02-02  48,868| 58 2022-10-01  38,710| 58 2024-03-24  32,374 |
| 59 2021-11-11  64,137| 59 2024-05-13  62,962| 59 2022-03-10  48,848| 59 2022-11-28  38,705| 59 2024-03-23  32,334 |
| 60 2024-04-22  63,733| 60 2024-05-14  62,889| 60 2022-02-01  48,837| 60 2022-09-30  38,702| 60 2024-03-22  32,294 |
| 61 2024-03-06  63,721| 61 2024-05-15  62,873| 61 2022-01-31  48,802| 61 2022-09-29  38,693| 61 2024-03-21  32,255 |
| 62 2021-11-10  63,688| 62 2024-03-20  62,747| 62 2022-03-11  48,793| 62 2022-11-29  38,690| 62 2024-03-20  32,214 |
| 63 2024-04-21  63,568| 63 2021-11-16  62,747| 63 2022-01-30  48,773| 63 2022-09-28  38,685| 63 2024-03-19  32,175 |
| 64 2024-04-19  63,556| 64 2021-11-15  62,745| 64 2022-01-29  48,746| 64 2022-09-27  38,677| 64 2024-03-18  32,136 |
| 65 2024-04-30  63,469| 65 2021-11-17  62,685| 65 2022-03-12  48,745| 65 2022-11-30  38,674| 65 2024-03-17  32,095 |
| 66 2024-04-20  63,440| 66 2021-11-14  62,618| 66 2022-01-28  48,721| 66 2022-09-26  38,668| 66 2024-03-16  32,054 |
| 67 2024-05-17  63,364| 67 2021-11-18  62,535| 67 2022-01-27  48,703| 67 2022-09-25  38,659| 67 2024-03-15  32,013 |
| 68 2021-11-17  63,287| 68 2021-11-13  62,474| 68 2024-04-28  48,697| 68 2022-12-01  38,657| 68 2024-03-14  31,971 |
| 69 2021-11-09  63,167| 69 2024-03-19  62,358| 69 2022-03-13  48,697| 69 2022-09-24  38,651| 69 2024-03-13  31,927 |
| 70 2024-05-10  62,960| 70 2021-11-12  62,258| 70 2022-01-26  48,691| 70 2022-09-23  38,642| 70 2024-03-12  31,881 |
| 71 2024-03-05  62,877| 71 2021-11-19  62,252| 71 2022-01-25  48,671| 71 2022-12-02  38,640| 71 2024-03-11  31,837 |
| 72 2021-10-25  62,819| 72 2021-11-20  62,062| 72 2022-03-14  48,655| 72 2022-09-22  38,634| 72 2024-03-10  31,792 |
| 73 2024-05-09  62,808| 73 2021-11-11  61,987| 73 2022-01-24  48,654| 73 2022-09-21  38,625| 73 2024-03-09  31,749 |
| 74 2021-10-22  62,722| 74 2021-11-21  61,965| 74 2022-01-23  48,645| 74 2022-12-03  38,619| 74 2024-03-08  31,707 |
| 75 2024-05-16  62,720| 75 2024-03-18  61,946| 75 2022-01-22  48,640| 75 2022-09-20  38,616| 75 2024-03-07  31,665 |
| 76 2021-10-23  62,695| 76 2021-11-22  61,841| 76 2022-01-21  48,635| 76 2022-09-19  38,605| 76 2024-03-06  31,624 |
| 77 2021-10-24  62,666| 77 2021-11-23  61,725| 77 2022-01-20  48,614| 77 2022-12-04  38,596| 77 2024-03-05  31,583 |
| 78 2021-10-26  62,637| 78 2021-11-10  61,701| 78 2022-03-15  48,612| 78 2022-09-18  38,595| 78 2024-03-04  31,543 |
| 79 2024-05-11  62,600| 79 2021-11-24  61,524| 79 2022-01-19  48,579| 79 2022-09-17  38,583| 79 2024-03-03  31,502 |
| 80 2021-11-08  62,448| 80 2024-03-17  61,411| 80 2022-03-16  48,569| 80 2022-12-05  38,576| 80 2024-03-02  31,464 |
| 81 2021-10-21  62,446| 81 2021-11-25  61,404| 81 2022-01-18  48,542| 81 2022-09-16  38,571| 81 2024-03-01  31,426 |
| 82 2021-11-18  62,395| 82 2021-11-09  61,386| 82 2022-03-17  48,530| 82 2022-09-15  38,559| 82 2024-02-29  31,388 |
| 83 2024-05-01  62,377| 83 2021-11-26  61,269| 83 2024-04-27  48,514| 83 2022-12-06  38,554| 83 2024-02-28  31,350 |
| 84 2024-05-08  62,339| 84 2021-11-27  61,083| 84 2022-01-17  48,499| 84 2022-09-14  38,547| 84 2024-02-27  31,313 |
| 85 2024-05-12  62,220| 85 2021-11-08  60,973| 85 2022-03-18  48,496| 85 2022-09-13  38,534| 85 2024-02-26  31,278 |
| 86 2024-05-15  62,136| 86 2024-03-16  60,925| 86 2022-03-19  48,470| 86 2022-12-07  38,528| 86 2024-02-25  31,246 |
| 87 2024-05-13  62,022| 87 2021-11-28  60,863| 87 2022-01-16  48,455| 87 2022-09-12  38,520| 87 2024-02-24  31,214 |
| 88 2021-11-07  61,810| 88 2021-11-29  60,731| 88 2022-03-20  48,438| 88 2022-09-11  38,505| 88 2024-02-23  31,183 |
| 89 2024-05-14  61,807| 89 2021-11-07  60,610| 89 2022-01-15  48,414| 89 2022-12-08  38,498| 89 2024-02-22  31,152 |
| 90 2021-11-04  61,767| 90 2021-11-30  60,609| 90 2022-03-21  48,395| 90 2022-09-10  38,490| 90 2024-02-21  31,120 |
| 91 2021-11-05  61,755| 91 2021-12-01  60,478| 91 2022-01-14  48,376| 91 2022-09-09  38,476| 91 2024-02-20  31,089 |
| 92 2021-10-27  61,732| 92 2024-03-15  60,420| 92 2022-03-22  48,358| 92 2022-12-09  38,465| 92 2024-02-19  31,057 |
| 93 2024-05-07  61,724| 93 2021-11-06  60,360| 93 2024-04-26  48,336| 93 2022-09-08  38,462| 93 2024-02-18  31,024 |
| 94 2024-03-04  61,688| 94 2021-12-02  60,286| 94 2022-01-13  48,336| 94 2022-09-07  38,450| 94 2024-02-17  30,993 |
| 95 2021-11-06  61,649| 95 2021-11-05  60,140| 95 2022-03-23  48,319| 95 2022-09-06  38,438| 95 2024-02-16  30,961 |
| 96 2024-05-02  61,590| 96 2021-12-03  60,032| 96 2022-01-12  48,284| 96 2022-12-10  38,432| 96 2024-02-15  30,929 |
| 97 2021-04-17  61,566| 97 2021-11-04  59,875| 97 2022-03-24  48,283| 97 2022-09-05  38,425| 97 2024-02-14  30,896 |
| 98 2021-11-03  61,530| 98 2024-03-14  59,853| 98 2022-04-02  48,257| 98 2022-09-04  38,413| 98 2024-02-13  30,865 |
| 99 2021-10-20  61,463| 99 2021-12-04  59,567| 99 2022-04-01  48,256| 99 2022-12-11  38,401| 99 2024-02-12  30,834 |
|100 2021-11-19  61,439|100 2021-11-03  59,495|100 2022-03-31  48,252|100 2022-09-03  38,399|100 2024-02-11  30,804 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

mmm we got over 70k today and the last 8 hours are close to a 69k average but the first 13 hours were near 67k

We may get to 68k but not past 69k




anything over 68k is a solid top 25 for sure.

so the 2021 ATH will be dropping a notch I think.

We have not been in the top 25 since April

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-04-11  10,833,190|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-03-13  10,738,120|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-04-08  10,717,654|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-04-09  10,658,072|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-03-26  10,657,190|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-03-28  10,650,059|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-03-31  10,608,011|
|  8 2024-04-11   70,362|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-03-31   95,729|  8 2024-03-29  10,587,617|
|  9 2024-03-26   70,247|  9 2024-03-26   55,598|  9 2024-03-26   64,971|  9 2024-03-30   95,006|  9 2024-03-14  10,582,702|
| 10 2024-03-30   70,012| 10 2024-03-30   55,473| 10 2024-03-30   64,903| 10 2024-03-26   94,997| 10 2024-03-30  10,564,513|
| 11 2024-03-29   69,919| 11 2024-03-27   55,398| 11 2024-03-29   64,839| 11 2024-03-29   94,734| 11 2024-03-12  10,556,754|
| 12 2024-03-27   69,813| 12 2024-03-29   55,362| 12 2024-04-01   64,579| 12 2024-03-27   94,732| 12 2024-04-07  10,530,014|
| 13 2024-04-09   69,771| 13 2024-04-01   55,128| 13 2024-04-09   64,546| 13 2024-04-07   94,594| 13 2024-03-27  10,527,312|
| 14 2024-04-07   69,460| 14 2024-04-09   55,111| 14 2024-03-27   64,485| 14 2024-04-09   94,586| 14 2024-04-01  10,526,446|
| 15 2024-04-01   69,319| 15 2024-04-12   55,095| 15 2024-04-12   64,263| 15 2024-04-01   94,153| 15 2024-03-11  10,488,132|
| 16 2024-03-10   69,255| 16 2024-04-07   54,970| 16 2024-04-07   64,249| 16 2024-04-10   94,051| 16 2024-03-25  10,470,073|
| 17 2024-03-25   69,040| 17 2024-03-25   54,864| 17 2024-04-10   63,967| 17 2024-04-12   93,433| 17 2024-04-10  10,434,069|
| 18 2024-04-10   68,947| 18 2024-04-10   54,594| 18 2024-03-25   63,793| 18 2024-03-25   93,174| 18 2024-05-18  10,407,567|
| 19 2024-04-12   68,421| 19 2024-04-06   53,960| 19 2024-03-10   63,412| 19 2024-04-06   93,056| 19 2024-05-19  10,402,127|
| 20 2024-03-09   68,393| 20 2024-03-10   53,899| 20 2024-04-06   63,079| 20 2024-03-10   92,607| 20 2024-04-06  10,329,008|
| 21 2024-03-15   68,271| 21 2024-04-23   53,590| 21 2024-03-15   62,659| 21 2024-03-15   92,209| 21 2024-04-23  10,320,727|
| 22 2024-04-06   68,256| 22 2024-04-22   53,559| 22 2024-03-09   62,525| 22 2024-03-09   91,935| 22 2024-05-17  10,312,665|
| 23 2024-03-08   68,221| 23 2024-03-15   53,348| 23 2024-03-08   62,249| 23 2024-04-05   91,757| 23 2024-04-05  10,266,149|
| 24 2024-03-18   67,570| 24 2024-04-05   53,339| 24 2024-03-18   62,218| 24 2024-03-08   91,753| 24 2024-04-04  10,242,154|
| 25 2024-04-05   67,509| 25 2024-03-16   53,280| 25 2024-04-23   62,209| 25 2024-03-18   91,338| 25 2024-03-16  10,212,920|
| 26 2021-11-09   67,483| 26 2024-03-09   53,177| 26 2024-04-22   62,169| 26 2024-04-04   91,142| 26 2024-04-12  10,204,219|
| 27 2024-04-04   67,482| 27 2024-04-04   53,176| 27 2024-04-05   62,117| 27 2024-05-18   91,017| 27 2024-05-16  10,198,929|
| 28 2024-03-16   67,308| 28 2024-03-17   53,168| 28 2024-04-04   62,060| 28 2024-03-16   91,011| 28 2024-04-22  10,186,479|
| 29 2024-03-07   67,191| 29 2024-03-18   53,143| 29 2024-03-16   61,916| 29 2024-04-23   90,965| 29 2024-03-15  10,147,103|
| 30 2024-05-18   66,980| 30 2024-03-08   52,869| 30 2024-05-18   61,619| 30 2024-05-19   90,802| 30 2024-04-02  10,121,543|
| 31 2024-05-19   66,911| 31 2024-05-18   52,717| 31 2024-04-02   61,581| 31 2024-03-17   90,726| 31 2024-03-18  10,091,276|
| 32 2024-03-17   66,643| 32 2024-04-02   52,705| 32 2024-03-07   61,548| 32 2024-04-22   90,714| 32 2024-03-10  10,085,309|
| 33 2024-04-23   66,569| 33 2024-05-19   52,660| 33 2024-05-19   61,523| 33 2024-04-13   90,500| 33 2024-04-28  10,069,417|
| 34 2024-05-17   66,444| 34 2024-04-21   52,638| 34 2024-03-17   61,345| 34 2024-05-17   90,448| 34 2024-04-26  10,046,682|
| 35 2024-03-06   66,315| 35 2024-04-24   52,637| 35 2024-04-03   61,270| 35 2024-03-07   90,429| 35 2024-04-21  10,030,028|
| 36 2024-03-21   66,312| 36 2024-03-07   52,566| 36 2024-04-24   61,210| 36 2024-03-21   90,261| 36 2024-04-25  10,029,859|
| 37 2021-11-10   66,256| 37 2024-04-03   52,461| 37 2024-04-15   61,166| 37 2024-04-02   89,990| 37 2024-03-17  10,027,181|
| 38 2024-04-02   66,212| 38 2024-03-21   52,359| 38 2024-03-21   61,155| 38 2024-04-21   89,758| 38 2024-03-08  10,022,777|
| 39 2024-04-22   66,138| 39 2024-05-17   52,331| 39 2024-05-17   61,084| 39 2024-04-14   89,639| 39 2024-04-03  10,015,580|
| 40 2024-04-03   66,022| 40 2024-03-06   52,191| 40 2024-04-21   61,055| 40 2024-03-06   89,559| 40 2024-04-24  10,009,108|
| 41 2024-03-04   65,970| 41 2024-04-14   52,150| 41 2024-04-14   60,985| 41 2024-04-03   89,518| 41 2024-03-09  10,008,718|
| 42 2024-05-16   65,908| 42 2024-03-24   52,149| 42 2024-03-06   60,977| 42 2024-05-16   89,370| 42 2024-05-15   9,972,269|
| 43 2021-11-08   65,762| 43 2024-04-15   52,138| 43 2024-03-24   60,888| 43 2024-04-24   89,124| 43 2024-04-27   9,962,829|
| 44 2021-10-20   65,702| 44 2024-03-04   52,045| 44 2024-03-04   60,681| 44 2024-03-04   88,890| 44 2024-03-21   9,953,985|
| 45 2024-04-24   65,520| 45 2024-05-16   52,011| 45 2024-04-13   60,613| 45 2024-04-15   88,661| 45 2024-04-20   9,950,231|
| 46 2024-03-24   65,423| 46 2024-04-20   51,955| 46 2024-04-20   60,602| 46 2024-03-05   88,578| 46 2024-04-15   9,942,176|
| 47 2024-04-13   65,066| 47 2024-04-13   51,847| 47 2024-05-16   60,434| 47 2024-04-20   88,550| 47 2024-03-04   9,938,620|
| 48 2021-11-15   65,064| 48 2024-03-23   51,524| 48 2024-03-23   59,965| 48 2024-03-24   88,214| 48 2024-03-23   9,923,572|
| 49 2024-03-05   65,034| 49 2024-04-19   51,475| 49 2024-03-05   59,935| 49 2024-05-15   88,029| 49 2024-03-07   9,919,720|
| 50 2024-04-21   64,994| 50 2024-04-26   51,321| 50 2024-04-26   59,833| 50 2024-04-25   87,873| 50 2024-03-05   9,912,807|
| 51 2024-04-15   64,981| 51 2024-05-06   51,187| 51 2024-04-19   59,775| 51 2024-04-28   87,585| 51 2024-03-24   9,910,504|
| 52 2021-11-11   64,931| 52 2024-04-25   51,139| 52 2024-04-25   59,709| 52 2024-04-26   87,480| 52 2024-04-29   9,869,181|
| 53 2024-03-23   64,584| 53 2024-03-22   51,046| 53 2024-05-06   59,585| 53 2024-03-23   87,437| 53 2024-03-06   9,827,253|
| 54 2021-10-21   64,502| 54 2024-04-28   50,878| 54 2024-04-28   59,467| 54 2024-05-05   87,408| 54 2024-05-07   9,809,946|
| 55 2024-05-15   64,484| 55 2024-03-05   50,837| 55 2024-05-05   59,391| 55 2024-05-04   87,190| 55 2024-04-13   9,789,792|
| 56 2021-11-14   64,456| 56 2024-05-05   50,798| 56 2024-03-22   59,282| 56 2024-04-19   87,115| 56 2024-05-06   9,789,700|
| 57 2024-03-22   64,302| 57 2024-05-15   50,702| 57 2024-05-15   59,206| 57 2024-03-19   87,004| 57 2024-05-05   9,784,658|
| 58 2024-04-20   64,257| 58 2024-05-07   50,696| 58 2024-04-16   59,196| 58 2024-05-06   86,925| 58 2024-05-04   9,761,253|
| 59 2024-03-19   64,167| 59 2024-04-16   50,563| 59 2024-05-04   59,099| 59 2024-04-18   86,913| 59 2024-04-14   9,751,134|
| 60 2024-04-26   64,118| 60 2024-04-27   50,508| 60 2024-05-07   59,066| 60 2024-04-16   86,831| 60 2024-05-13   9,721,343|
| 61 2021-11-13   64,113| 61 2024-05-04   50,476| 61 2024-03-20   59,055| 61 2024-03-20   86,799| 61 2024-04-16   9,714,704|
| 62 2024-04-14   64,101| 62 2024-03-20   50,317| 62 2024-04-27   58,970| 62 2024-05-07   86,794| 62 2024-05-10   9,712,374|
| 63 2024-04-25   64,041| 63 2024-03-19   50,286| 63 2024-03-19   58,818| 63 2024-04-27   86,691| 63 2024-03-22   9,705,929|
| 64 2024-05-06   64,017| 64 2024-04-18   50,132| 64 2024-04-18   58,669| 64 2024-03-22   86,291| 64 2024-03-20   9,698,127|
| 65 2021-11-12   63,900| 65 2024-05-13   49,939| 65 2024-04-29   58,394| 65 2024-04-29   85,865| 65 2024-05-08   9,669,032|
| 66 2024-05-05   63,860| 66 2024-04-29   49,926| 66 2021-11-09   58,262| 66 2024-05-13   85,759| 66 2024-04-19   9,664,531|
| 67 2024-03-20   63,775| 67 2024-05-08   49,822| 67 2024-05-13   58,029| 67 2024-05-08   85,103| 67 2024-05-14   9,657,360|
| 68 2024-04-28   63,554| 68 2021-11-09   49,792| 68 2024-04-17   57,979| 68 2024-04-17   85,087| 68 2024-04-18   9,654,799|
| 69 2024-05-04   63,468| 69 2024-04-17   49,534| 69 2024-05-08   57,766| 69 2024-05-09   84,820| 69 2024-05-09   9,573,956|
| 70 2024-05-07   63,442| 70 2024-05-10   49,479| 70 2021-11-10   57,686| 70 2024-05-14   84,486| 70 2024-04-30   9,561,129|
| 71 2021-04-14   63,315| 71 2024-03-03   49,327| 71 2024-02-29   57,578| 71 2024-05-12   84,077| 71 2024-05-12   9,556,247|
| 72 2021-10-19   63,168| 72 2024-05-09   49,228| 72 2024-03-03   57,549| 72 2024-04-30   84,057| 72 2024-03-19   9,552,863|
| 73 2024-04-19   63,141| 73 2021-11-10   49,168| 73 2024-03-01   57,341| 73 2024-03-01   84,052| 73 2024-05-11   9,489,783|
| 74 2024-04-27   63,052| 74 2024-05-14   49,155| 74 2024-05-09   57,329| 74 2024-05-10   83,896| 74 2024-04-17   9,419,223|
| 75 2021-04-15   62,949| 75 2024-02-29   49,126| 75 2024-05-14   57,291| 75 2024-02-29   83,809| 75 2024-02-29   9,386,634|
| 76 2024-04-16   62,862| 76 2024-03-01   48,977| 76 2024-05-10   57,247| 76 2024-05-11   83,752| 76 2024-03-01   9,340,839|
| 77 2021-10-25   62,745| 77 2024-05-12   48,961| 77 2024-04-30   57,220| 77 2024-05-03   83,595| 77 2024-03-03   9,302,691|
| 78 2024-04-29   62,720| 78 2024-03-02   48,956| 78 2024-03-02   57,174| 78 2021-11-09   83,455| 78 2024-03-02   9,294,427|
| 79 2024-04-18   62,713| 79 2024-04-30   48,801| 79 2021-11-15   56,952| 79 2024-03-03   83,418| 79 2024-05-03   9,146,904|
| 80 2024-05-13   62,629| 80 2021-11-08   48,742| 80 2024-05-12   56,916| 80 2024-03-02   83,171| 80 2024-05-01   9,101,334|
| 81 2021-11-03   62,608| 81 2024-05-11   48,667| 81 2021-11-08   56,845| 81 2021-11-10   82,832| 81 2024-05-02   9,050,375|
| 82 2024-03-03   62,489| 82 2021-11-11   48,509| 82 2021-11-11   56,660| 82 2024-02-28   81,530| 82 2024-02-28   9,042,370|
| 83 2021-11-02   62,447| 83 2021-11-15   48,353| 83 2024-05-11   56,637| 83 2021-11-11   81,500| 83 2024-02-27   8,407,792|
| 84 2021-11-07   62,216| 84 2024-05-03   48,242| 84 2024-05-03   56,486| 84 2021-11-08   81,070| 84 2024-02-16   7,830,608|
| 85 2024-05-08   62,181| 85 2021-11-14   48,063| 85 2021-11-14   56,474| 85 2021-11-15   80,540| 85 2024-02-19   7,822,986|
| 86 2021-04-13   62,143| 86 2021-11-13   47,898| 86 2021-10-20   56,175| 86 2024-05-02   80,485| 86 2024-02-15   7,814,098|
| 87 2024-02-29   62,117| 87 2021-10-20   47,751| 87 2021-11-13   55,992| 87 2021-11-14   80,464| 87 2024-02-22   7,773,323|
| 88 2024-03-01   62,097| 88 2021-11-12   47,624| 88 2021-11-12   55,834| 88 2021-11-12   80,271| 88 2024-02-25   7,770,012|
| 89 2021-10-22   62,069| 89 2024-02-28   47,543| 89 2024-02-28   55,727| 89 2021-11-13   80,152| 89 2024-02-20   7,742,377|
| 90 2024-04-17   62,029| 90 2024-05-02   46,606| 90 2021-10-21   55,241| 90 2021-10-20   79,740| 90 2024-02-18   7,730,074|
| 91 2024-03-02   62,027| 91 2024-05-01   46,588| 91 2024-05-02   54,533| 91 2024-05-01   79,637| 91 2024-02-24   7,727,616|
| 92 2024-05-14   61,941| 92 2021-10-21   46,448| 92 2021-11-02   54,447| 92 2021-04-14   79,331| 92 2024-02-17   7,724,998|
| 93 2024-05-10   61,937| 93 2021-11-02   46,396| 93 2021-11-03   54,117| 93 2021-04-15   78,716| 93 2024-02-26   7,720,094|
| 94 2021-10-26   61,895| 94 2021-04-14   46,202| 94 2024-05-01   54,071| 94 2021-10-21   78,185| 94 2024-02-23   7,686,558|
| 95 2024-05-09   61,817| 95 2021-11-07   46,076| 95 2021-10-25   54,067| 95 2021-04-13   78,083| 95 2024-02-21   7,682,222|
| 96 2021-11-04   61,789| 96 2021-10-19   45,797| 96 2021-11-07   53,969| 96 2021-11-03   77,496| 96 2024-02-14   7,636,491|
| 97 2021-10-18   61,675| 97 2021-04-13   45,697| 97 2021-10-19   53,891| 97 2021-11-02   77,490| 97 2021-11-09   7,635,537|
| 98 2021-10-30   61,605| 98 2021-10-25   45,694| 98 2021-10-26   53,539| 98 2021-10-25   77,451| 98 2021-11-10   7,532,552|
| 99 2021-10-29   61,534| 99 2021-04-15   45,683| 99 2021-11-04   53,448| 99 2021-10-19   77,392| 99 2021-11-08   7,510,185|
|100 2021-04-16   61,478|100 2021-11-05   45,612|100 2021-10-22   53,442|100 2021-04-16   77,246|100 2021-10-20   7,447,736|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-03-31 1,122,672,550|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-28 1,122,385,977|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-04-12 1,120,465,930|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15   497|
| 27 2024-04-15  97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17   488|
| 28 2024-04-02  96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-05-19 1,069,179,425| 28 2024-03-05   481|
| 29 2024-04-14  96,816,879| 29 2024-03-08 102,289| 29 2024-05-18 2,970,107| 29 2024-04-04 1,069,174,521| 29 2021-12-04   480|
| 30 2024-03-21  96,696,602| 30 2024-03-17 101,812| 30 2024-05-19 2,969,626| 30 2024-04-15 1,067,617,013| 30 2021-01-05   479|
| 31 2024-03-17  96,390,419| 31 2024-03-21 101,782| 31 2024-04-02 2,967,436| 31 2024-04-24 1,067,526,619| 31 2019-06-26   477|
| 32 2024-04-23  96,239,342| 32 2024-04-21 101,537| 32 2024-04-21 2,967,309| 32 2024-05-18 1,065,927,301| 32 2021-01-13   475|
| 33 2024-04-03  96,219,512| 33 2024-04-03 101,344| 33 2024-05-17 2,954,855| 33 2024-04-02 1,065,207,609| 33 2021-01-03   474|
| 34 2024-04-22  95,969,319| 34 2024-04-04 101,227| 34 2024-04-03 2,944,893| 34 2024-04-21 1,064,537,073| 34 2022-05-12   464|
| 35 2024-03-09  95,752,764| 35 2024-04-24 101,183| 35 2024-03-18 2,942,723| 35 2024-04-14 1,061,259,715| 35 2021-05-13   450|
| 36 2024-03-08  95,354,356| 36 2024-03-24 101,127| 36 2024-04-20 2,941,663| 36 2024-04-03 1,060,607,724| 36 2021-03-15   441|
| 37 2024-04-24  95,250,565| 37 2024-04-15 100,893| 37 2024-05-16 2,939,501| 37 2024-03-08 1,059,272,262| 37 2021-02-04   441|
| 38 2024-04-21  95,018,740| 38 2024-03-07 100,720| 38 2024-04-19 2,931,671| 38 2024-05-17 1,056,574,607| 38 2021-02-11   440|
| 39 2024-04-16  94,813,227| 39 2024-04-14 100,538| 39 2024-03-10 2,930,539| 39 2024-03-21 1,053,543,129| 39 2021-02-24   438|
| 40 2024-03-24  94,667,582| 40 2024-03-06 100,521| 40 2024-04-25 2,923,423| 40 2024-04-20 1,052,490,321| 40 2021-02-10   432|
| 41 2024-03-19  94,601,940| 41 2024-03-05 100,180| 41 2024-04-16 2,921,220| 41 2024-03-17 1,048,851,519| 41 2021-03-16   426|
| 42 2024-03-20  94,171,848| 42 2024-05-18 100,058| 42 2024-03-09 2,916,167| 42 2024-03-07 1,046,984,007| 42 2021-01-20   424|
| 43 2024-04-20  93,964,597| 43 2024-04-20  99,967| 43 2024-04-26 2,913,768| 43 2024-05-16 1,046,080,531| 43 2021-01-14   422|
| 44 2024-03-07  93,804,021| 44 2024-05-19  99,924| 44 2024-03-17 2,906,831| 44 2024-04-26 1,044,881,003| 44 2021-04-22   418|
| 45 2024-03-22  93,765,781| 45 2024-03-04  99,728| 45 2024-03-21 2,901,687| 45 2024-04-25 1,043,363,797| 45 2019-06-27   417|
| 46 2024-03-23  93,677,987| 46 2024-05-17  99,442| 46 2024-04-17 2,898,451| 46 2024-03-05 1,042,046,783| 46 2021-02-16   410|
| 47 2024-03-05  93,392,755| 47 2024-03-23  99,196| 47 2024-03-24 2,895,372| 47 2024-04-28 1,037,780,827| 47 2021-03-01   409|
| 48 2024-05-19  92,865,705| 48 2024-04-25  98,671| 48 2024-04-28 2,893,226| 48 2024-03-24 1,037,378,280| 48 2021-02-25   395|
| 49 2024-05-18  92,850,532| 49 2024-05-16  98,583| 49 2024-03-08 2,883,646| 49 2024-03-06 1,031,633,250| 49 2021-03-10   385|
| 50 2024-04-17  92,828,867| 50 2024-03-22  98,579| 50 2024-04-27 2,880,594| 50 2024-04-19 1,031,365,882| 50 2021-05-24   381|
| 51 2024-04-19  92,572,837| 51 2024-04-16  98,516| 51 2024-04-18 2,879,199| 51 2024-05-06 1,031,176,174| 51 2021-04-14   380|
| 52 2024-04-25  92,491,811| 52 2024-04-26  98,469| 52 2024-05-15 2,859,646| 52 2024-04-16 1,029,195,905| 52 2021-02-26   378|
| 53 2024-04-26  92,160,142| 53 2024-04-19  98,295| 53 2024-03-23 2,853,477| 53 2024-04-27 1,028,467,206| 53 2021-03-24   377|
| 54 2024-03-06  92,128,472| 54 2024-03-19  98,053| 54 2024-03-07 2,850,128| 54 2024-05-15 1,026,555,248| 54 2021-05-10   375|
| 55 2024-05-17  91,847,755| 55 2024-04-17  97,903| 55 2024-03-19 2,849,753| 55 2024-05-05 1,025,231,080| 55 2021-03-11   374|
| 56 2024-04-18  91,748,629| 56 2024-04-28  97,377| 56 2024-04-29 2,844,472| 56 2024-03-23 1,023,931,596| 56 2021-01-26   370|
| 57 2024-05-16  91,455,632| 57 2024-03-20  97,186| 57 2024-03-22 2,835,188| 57 2024-05-07 1,023,701,778| 57 2021-03-13   369|
| 58 2024-04-28  91,269,841| 58 2024-05-06  96,854| 58 2024-05-05 2,833,676| 58 2024-03-04 1,022,271,226| 58 2021-03-22   368|
| 59 2024-03-04  90,956,110| 59 2024-04-27  96,723| 59 2024-05-06 2,833,276| 59 2024-04-29 1,021,751,975| 59 2020-11-26   367|
| 60 2024-04-27  90,871,487| 60 2024-05-15  96,395| 60 2024-03-20 2,822,846| 60 2024-03-22 1,020,523,152| 60 2019-10-26   364|
| 61 2024-05-06  89,915,219| 61 2024-05-05  96,378| 61 2024-05-07 2,817,792| 61 2024-05-04 1,018,766,362| 61 2024-02-28   362|
| 62 2024-05-15  89,842,496| 62 2024-05-04  96,344| 62 2024-04-30 2,814,701| 62 2024-04-18 1,014,649,051| 62 2021-11-18   362|
| 63 2024-05-05  89,730,205| 63 2024-05-07  96,314| 63 2024-05-13 2,807,932| 63 2024-04-17 1,012,735,855| 63 2020-03-12   360|
| 64 2024-05-04  89,723,112| 64 2024-04-18  96,312| 64 2024-05-04 2,804,448| 64 2024-03-20 1,006,601,747| 64 2024-03-11   359|
| 65 2024-04-29  89,626,920| 65 2024-04-29  95,720| 65 2024-05-10 2,802,837| 65 2024-03-19 1,006,323,548| 65 2020-12-27   358|
| 66 2024-05-07  89,044,137| 66 2024-03-03  95,640| 66 2024-05-08 2,801,368| 66 2024-05-13 1,005,987,003| 66 2021-04-16   355|
| 67 2024-04-30  88,180,190| 67 2024-02-29  95,197| 67 2024-03-06 2,800,297| 67 2024-05-08 1,003,467,250| 67 2021-04-13   355|
| 68 2024-02-29  87,263,469| 68 2024-03-02  94,989| 68 2024-03-05 2,797,523| 68 2024-04-30 1,000,522,540| 68 2021-10-18   355|
| 69 2024-05-08  87,120,928| 69 2024-05-08  94,500| 69 2024-05-14 2,794,148| 69 2024-05-14   999,382,014| 69 2021-03-25   347|
| 70 2024-05-13  87,113,347| 70 2024-04-30  94,482| 70 2024-05-09 2,784,721| 70 2024-05-09   995,804,958| 70 2021-05-12   347|
| 71 2024-03-01  87,005,240| 71 2024-03-01  94,424| 71 2024-05-12 2,767,594| 71 2024-05-10   994,016,497| 71 2021-01-09   344|
| 72 2024-05-10  86,878,619| 72 2024-05-13  94,194| 72 2024-05-11 2,764,690| 72 2024-05-12   988,011,960| 72 2021-02-06   344|
| 73 2024-03-02  86,847,885| 73 2024-05-14  93,933| 73 2024-03-04 2,749,515| 73 2024-05-11   985,538,361| 73 2024-03-19   341|
| 74 2024-05-14  86,651,724| 74 2024-05-09  93,912| 74 2024-05-03 2,707,372| 74 2024-03-03   981,273,659| 74 2021-07-26   339|
| 75 2024-03-03  86,480,962| 75 2024-05-10  93,562| 75 2024-05-01 2,675,276| 75 2024-03-02   980,666,794| 75 2024-03-15   338|
| 76 2024-05-09  86,239,013| 76 2024-05-12  92,712| 76 2024-02-29 2,647,962| 76 2024-05-03   980,037,757| 76 2021-01-25   336|
| 77 2024-05-12  86,183,117| 77 2024-05-11  92,413| 77 2024-03-03 2,640,336| 77 2024-02-29   977,830,867| 77 2022-05-11   336|
| 78 2024-05-03  86,096,560| 78 2024-02-28  91,659| 78 2024-05-02 2,626,867| 78 2024-03-01   973,898,270| 78 2020-12-30   331|
| 79 2024-05-11  85,777,696| 79 2021-11-09  91,559| 79 2024-03-01 2,614,183| 79 2021-11-09   958,934,608| 79 2021-02-15   329|
| 80 2024-02-28  83,254,937| 80 2024-05-03  91,552| 80 2024-03-02 2,595,011| 80 2021-11-10   957,414,562| 80 2021-03-17   329|
| 81 2024-05-01  82,778,356| 81 2021-11-10  90,186| 81 2024-02-28 2,527,642| 81 2024-05-01   950,487,880| 81 2021-09-07   328|
| 82 2024-05-02  82,341,547| 82 2024-05-01  89,325| 82 2024-02-27 2,397,987| 82 2024-05-02   945,947,852| 82 2021-02-18   328|
| 83 2021-11-09  81,030,984| 83 2021-11-11  89,159| 83 2024-02-26 2,242,840| 83 2024-02-28   943,894,379| 83 2021-04-19   326|
| 84 2021-04-14  80,519,943| 84 2024-05-02  89,087| 84 2024-02-20 2,232,996| 84 2021-04-14   943,289,664| 84 2021-04-20   325|
| 85 2021-11-10  80,311,918| 85 2021-11-08  88,749| 85 2024-02-22 2,230,789| 85 2021-04-15   935,383,862| 85 2021-03-18   323|
| 86 2021-04-13  79,798,705| 86 2021-11-15  88,591| 86 2024-02-21 2,228,297| 86 2021-11-08   931,438,604| 86 2021-02-03   322|
| 87 2021-11-08  79,513,722| 87 2021-11-14  88,378| 87 2024-02-25 2,227,853| 87 2021-11-11   931,156,995| 87 2021-05-23   320|
| 88 2021-04-15  79,028,004| 88 2021-11-12  87,929| 88 2024-02-16 2,227,640| 88 2021-11-15   928,739,278| 88 2021-04-26   320|
| 89 2021-11-11  78,973,000| 89 2021-11-13  87,605| 89 2024-02-19 2,226,457| 89 2021-04-13   926,900,388| 89 2024-03-20   318|
| 90 2021-04-16  78,859,015| 90 2021-10-20  86,522| 90 2024-02-15 2,224,385| 90 2021-04-17   922,830,911| 90 2021-05-04   317|
| 91 2021-11-15  78,390,671| 91 2024-02-27  86,210| 91 2024-02-18 2,221,653| 91 2021-11-14   922,311,824| 91 2021-03-03   313|
| 92 2021-10-20  78,386,532| 92 2021-10-21  86,149| 92 2024-02-23 2,214,462| 92 2021-04-16   918,017,040| 92 2021-05-05   309|
| 93 2021-11-14  78,331,344| 93 2021-10-19  84,492| 93 2024-02-17 2,214,262| 93 2021-11-12   917,077,324| 93 2021-04-07   309|
| 94 2021-04-17  78,196,271| 94 2021-11-03  84,409| 94 2024-02-24 2,208,803| 94 2021-11-13   915,368,678| 94 2021-03-29   307|
| 95 2021-11-12  78,150,595| 95 2021-11-07  84,238| 95 2024-02-14 2,190,979| 95 2021-10-20   914,712,645| 95 2020-12-16   305|
| 96 2021-10-21  78,016,376| 96 2021-11-02  83,963| 96 2024-02-13 2,132,007| 96 2021-10-21   906,016,318| 96 2021-06-22   305|
| 97 2021-04-12  77,992,841| 97 2021-10-25  83,724| 97 2024-02-12 2,089,824| 97 2021-04-12   899,334,103| 97 2022-06-13   304|
| 98 2021-04-11  77,979,526| 98 2021-10-18  83,554| 98 2024-02-11 2,071,170| 98 2021-11-02   893,835,128| 98 2024-03-08   302|
| 99 2021-11-13  77,858,655| 99 2021-11-04  83,497| 99 2024-01-09 2,065,314| 99 2021-11-03   893,481,918| 99 2021-06-09   300|
|100 2021-04-06  77,328,939|100 2021-10-22  83,252|100 2024-02-10 2,039,352|100 2021-11-07   890,374,099|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-05-19  52,038|  1 2022-11-08  38,860|  1 2024-05-19  34,615 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-05-18  51,878|  2 2022-11-07  38,860|  2 2024-05-18  34,574 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-05-17  51,715|  3 2022-11-09  38,859|  3 2024-05-17  34,532 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2024-05-16  51,555|  4 2022-11-06  38,857|  4 2024-05-16  34,491 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2024-05-15  51,398|  5 2022-11-10  38,857|  5 2024-05-15  34,451 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2024-05-14  51,246|  6 2022-11-11  38,855|  6 2024-05-14  34,411 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2024-05-13  51,106|  7 2022-11-05  38,855|  7 2024-05-13  34,374 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2024-05-12  50,964|  8 2022-11-12  38,853|  8 2024-05-12  34,336 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2024-05-11  50,830|  9 2022-11-04  38,851|  9 2024-05-11  34,298 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2024-05-10  50,696| 10 2022-11-13  38,849| 10 2024-05-10  34,262 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2024-05-09  50,545| 11 2022-11-03  38,849| 11 2024-05-09  34,224 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2024-05-08  50,385| 12 2022-11-02  38,847| 12 2024-05-08  34,186 |
| 13 2024-04-13  69,064| 13 2024-04-13  67,895| 13 2024-05-07  50,224| 13 2022-11-14  38,845| 13 2024-05-07  34,149 |
| 14 2024-04-10  68,978| 14 2024-04-14  67,756| 14 2024-05-06  50,054| 14 2022-11-01  38,845| 14 2024-05-06  34,110 |
| 15 2024-04-03  68,957| 15 2024-04-15  67,678| 15 2024-05-05  49,877| 15 2022-10-31  38,843| 15 2024-05-05  34,071 |
| 16 2024-03-12  68,859| 16 2024-03-31  67,677| 16 2024-05-04  49,700| 16 2022-11-15  38,842| 16 2024-05-04  34,032 |
| 17 2024-04-09  68,560| 17 2024-04-16  67,552| 17 2024-05-03  49,525| 17 2022-10-30  38,841| 17 2024-05-03  33,993 |
| 18 2024-03-29  68,519| 18 2024-03-30  67,393| 18 2022-02-20  49,377| 18 2022-10-29  38,837| 18 2024-05-02  33,956 |
| 19 2024-04-04  68,510| 19 2024-04-17  67,368| 19 2022-02-19  49,376| 19 2022-11-16  38,837| 19 2024-05-01  33,921 |
| 20 2024-03-19  68,306| 20 2024-04-23  67,343| 20 2022-02-21  49,370| 20 2022-10-28  38,833| 20 2024-04-30  33,886 |
| 21 2024-04-14  68,299| 21 2024-04-18  67,319| 21 2022-02-18  49,367| 21 2022-11-17  38,828| 21 2024-04-29  33,849 |
| 22 2024-04-05  68,166| 22 2024-04-22  67,304| 22 2022-02-17  49,364| 22 2022-10-27  38,828| 22 2024-04-28  33,810 |
| 23 2024-04-08  68,052| 23 2024-04-19  67,298| 23 2024-05-02  49,361| 23 2022-10-26  38,823| 23 2024-04-27  33,771 |
| 24 2024-03-11  67,967| 24 2024-04-21  67,253| 24 2022-02-16  49,359| 24 2022-10-25  38,820| 24 2024-04-26  33,733 |
| 25 2024-04-06  67,915| 25 2024-04-20  67,229| 25 2022-02-22  49,349| 25 2022-10-24  38,819| 25 2024-04-25  33,693 |
| 26 2024-04-07  67,751| 26 2024-04-24  67,225| 26 2022-02-15  49,347| 26 2022-11-18  38,819| 26 2024-04-24  33,654 |
| 27 2024-03-28  67,717| 27 2024-03-29  67,130| 27 2022-02-14  49,327| 27 2022-10-23  38,818| 27 2024-04-23  33,614 |
| 28 2024-04-15  67,378| 28 2024-04-25  67,018| 28 2022-02-23  49,322| 28 2022-10-22  38,816| 28 2024-04-22  33,574 |
| 29 2024-03-10  67,197| 29 2024-04-26  66,829| 29 2022-02-13  49,315| 29 2022-10-21  38,816| 29 2024-04-21  33,533 |
| 30 2024-03-27  67,103| 30 2024-03-28  66,813| 30 2022-02-12  49,303| 30 2022-10-20  38,815| 30 2024-04-20  33,493 |
| 31 2024-03-20  67,002| 31 2024-04-27  66,577| 31 2022-02-11  49,280| 31 2022-10-19  38,813| 31 2024-04-19  33,454 |
| 32 2024-04-16  66,391| 32 2024-04-28  66,365| 32 2022-02-24  49,279| 32 2022-10-18  38,811| 32 2024-04-18  33,416 |
| 33 2024-03-21  66,292| 33 2024-03-27  66,350| 33 2022-02-10  49,256| 33 2022-11-19  38,809| 33 2024-04-17  33,378 |
| 34 2024-03-26  66,241| 34 2024-04-29  66,121| 34 2022-02-25  49,248| 34 2022-10-17  38,808| 34 2024-04-16  33,340 |
| 35 2024-03-09  66,230| 35 2024-04-30  65,811| 35 2022-02-26  49,216| 35 2022-10-16  38,803| 35 2024-04-15  33,302 |
| 36 2024-03-22  65,725| 36 2024-03-26  65,787| 36 2022-02-09  49,206| 36 2022-11-20  38,799| 36 2024-04-14  33,262 |
| 37 2024-04-17  65,403| 37 2024-05-01  65,429| 37 2024-05-01  49,204| 37 2022-10-15  38,799| 37 2024-04-13  33,223 |
| 38 2024-03-25  65,372| 38 2024-05-02  65,173| 38 2022-02-27  49,176| 38 2022-10-14  38,794| 38 2024-04-12  33,183 |
| 39 2024-03-23  65,336| 39 2024-03-25  65,167| 39 2022-02-08  49,155| 39 2022-10-13  38,790| 39 2024-04-11  33,141 |
| 40 2024-03-08  65,321| 40 2024-05-03  65,002| 40 2022-02-28  49,155| 40 2022-11-21  38,789| 40 2024-04-10  33,098 |
| 41 2021-11-14  65,272| 41 2024-05-04  64,868| 41 2022-03-01  49,141| 41 2022-10-12  38,786| 41 2024-04-09  33,055 |
| 42 2021-11-15  65,172| 42 2024-05-05  64,746| 42 2022-03-02  49,127| 42 2022-10-11  38,781| 42 2024-04-08  33,012 |
| 43 2024-03-24  65,162| 43 2024-05-06  64,605| 43 2022-03-03  49,109| 43 2022-11-22  38,779| 43 2024-04-07  32,968 |
| 44 2024-04-26  65,091| 44 2024-03-24  64,572| 44 2022-02-07  49,099| 44 2022-10-10  38,775| 44 2024-04-06  32,926 |
| 45 2024-05-19  65,042| 45 2024-05-07  64,404| 45 2022-03-04  49,079| 45 2022-10-09  38,770| 45 2024-04-05  32,884 |
| 46 2021-11-13  64,952| 46 2024-05-08  64,096| 46 2024-04-30  49,049| 46 2022-11-23  38,769| 46 2024-04-04  32,842 |
| 47 2024-04-25  64,951| 47 2024-03-23  64,092| 47 2022-03-05  49,045| 47 2022-10-08  38,764| 47 2024-04-03  32,801 |
| 48 2024-04-27  64,919| 48 2024-05-09  63,831| 48 2022-02-06  49,044| 48 2022-11-24  38,759| 48 2024-04-02  32,761 |
| 49 2024-04-24  64,762| 49 2024-03-22  63,659| 49 2022-03-06  49,014| 49 2022-10-07  38,757| 49 2024-04-01  32,721 |
| 50 2024-04-28  64,713| 50 2024-05-10  63,597| 50 2022-02-05  48,992| 50 2022-10-06  38,752| 50 2024-03-31  32,678 |
| 51 2021-11-12  64,487| 51 2024-05-19  63,390| 51 2022-03-07  48,978| 51 2022-11-25  38,748| 51 2024-03-30  32,634 |
| 52 2024-03-07  64,446| 52 2024-05-11  63,283| 52 2022-02-04  48,933| 52 2022-10-05  38,744| 52 2024-03-29  32,591 |
| 53 2024-04-18  64,310| 53 2024-05-18  63,264| 53 2022-03-08  48,931| 53 2022-10-04  38,735| 53 2024-03-28  32,548 |
| 54 2024-04-23  64,263| 54 2024-03-21  63,226| 54 2022-03-09  48,894| 54 2022-11-26  38,735| 54 2024-03-27  32,504 |
| 55 2024-05-18  64,227| 55 2024-05-17  63,122| 55 2022-02-03  48,893| 55 2022-10-03  38,726| 55 2024-03-26  32,461 |
| 56 2024-04-29  64,225| 56 2024-05-12  63,043| 56 2024-04-29  48,877| 56 2022-11-27  38,720| 56 2024-03-25  32,417 |
| 57 2021-11-16  64,208| 57 2024-05-16  62,974| 57 2022-02-02  48,868| 57 2022-10-02  38,718| 57 2024-03-24  32,374 |
| 58 2021-11-11  64,137| 58 2024-05-13  62,962| 58 2022-03-10  48,848| 58 2022-10-01  38,710| 58 2024-03-23  32,334 |
| 59 2024-04-22  63,733| 59 2024-05-14  62,889| 59 2022-02-01  48,837| 59 2022-11-28  38,705| 59 2024-03-22  32,294 |
| 60 2024-03-06  63,721| 60 2024-05-15  62,873| 60 2022-01-31  48,802| 60 2022-09-30  38,702| 60 2024-03-21  32,255 |
| 61 2021-11-10  63,688| 61 2024-03-20  62,747| 61 2022-03-11  48,793| 61 2022-09-29  38,693| 61 2024-03-20  32,214 |
| 62 2024-04-21  63,568| 62 2021-11-16  62,747| 62 2022-01-30  48,773| 62 2022-11-29  38,690| 62 2024-03-19  32,175 |
| 63 2024-04-19  63,556| 63 2021-11-15  62,745| 63 2022-01-29  48,746| 63 2022-09-28  38,685| 63 2024-03-18  32,136 |
| 64 2024-04-30  63,469| 64 2021-11-17  62,685| 64 2022-03-12  48,745| 64 2022-09-27  38,677| 64 2024-03-17  32,095 |
| 65 2024-04-20  63,440| 65 2021-11-14  62,618| 65 2022-01-28  48,721| 65 2022-11-30  38,674| 65 2024-03-16  32,054 |
| 66 2024-05-17  63,364| 66 2021-11-18  62,535| 66 2022-01-27  48,703| 66 2022-09-26  38,668| 66 2024-03-15  32,013 |
| 67 2021-11-17  63,287| 67 2021-11-13  62,474| 67 2024-04-28  48,697| 67 2022-09-25  38,659| 67 2024-03-14  31,971 |
| 68 2021-11-09  63,167| 68 2024-03-19  62,358| 68 2022-03-13  48,697| 68 2022-12-01  38,657| 68 2024-03-13  31,927 |
| 69 2024-05-10  62,960| 69 2021-11-12  62,258| 69 2022-01-26  48,691| 69 2022-09-24  38,651| 69 2024-03-12  31,881 |
| 70 2024-03-05  62,877| 70 2021-11-19  62,252| 70 2022-01-25  48,671| 70 2022-09-23  38,642| 70 2024-03-11  31,837 |
| 71 2021-10-25  62,819| 71 2021-11-20  62,062| 71 2022-03-14  48,655| 71 2022-12-02  38,640| 71 2024-03-10  31,792 |
| 72 2024-05-09  62,808| 72 2021-11-11  61,987| 72 2022-01-24  48,654| 72 2022-09-22  38,634| 72 2024-03-09  31,749 |
| 73 2021-10-22  62,722| 73 2021-11-21  61,965| 73 2022-01-23  48,645| 73 2022-09-21  38,625| 73 2024-03-08  31,707 |
| 74 2024-05-16  62,720| 74 2024-03-18  61,946| 74 2022-01-22  48,640| 74 2022-12-03  38,619| 74 2024-03-07  31,665 |
| 75 2021-10-23  62,695| 75 2021-11-22  61,841| 75 2022-01-21  48,635| 75 2022-09-20  38,616| 75 2024-03-06  31,624 |
| 76 2021-10-24  62,666| 76 2021-11-23  61,725| 76 2022-01-20  48,614| 76 2022-09-19  38,605| 76 2024-03-05  31,583 |
| 77 2021-10-26  62,637| 77 2021-11-10  61,701| 77 2022-03-15  48,612| 77 2022-12-04  38,596| 77 2024-03-04  31,543 |
| 78 2024-05-11  62,600| 78 2021-11-24  61,524| 78 2022-01-19  48,579| 78 2022-09-18  38,595| 78 2024-03-03  31,502 |
| 79 2021-11-08  62,448| 79 2024-03-17  61,411| 79 2022-03-16  48,569| 79 2022-09-17  38,583| 79 2024-03-02  31,464 |
| 80 2021-10-21  62,446| 80 2021-11-25  61,404| 80 2022-01-18  48,542| 80 2022-12-05  38,576| 80 2024-03-01  31,426 |
| 81 2021-11-18  62,395| 81 2021-11-09  61,386| 81 2022-03-17  48,530| 81 2022-09-16  38,571| 81 2024-02-29  31,388 |
| 82 2024-05-01  62,377| 82 2021-11-26  61,269| 82 2024-04-27  48,514| 82 2022-09-15  38,559| 82 2024-02-28  31,350 |
| 83 2024-05-08  62,339| 83 2021-11-27  61,083| 83 2022-01-17  48,499| 83 2022-12-06  38,554| 83 2024-02-27  31,313 |
| 84 2024-05-12  62,220| 84 2021-11-08  60,973| 84 2022-03-18  48,496| 84 2022-09-14  38,547| 84 2024-02-26  31,278 |
| 85 2024-05-15  62,136| 85 2024-03-16  60,925| 85 2022-03-19  48,470| 85 2022-09-13  38,534| 85 2024-02-25  31,246 |
| 86 2024-05-13  62,022| 86 2021-11-28  60,863| 86 2022-01-16  48,455| 86 2022-12-07  38,528| 86 2024-02-24  31,214 |
| 87 2021-11-07  61,810| 87 2021-11-29  60,731| 87 2022-03-20  48,438| 87 2022-09-12  38,520| 87 2024-02-23  31,183 |
| 88 2024-05-14  61,807| 88 2021-11-07  60,610| 88 2022-01-15  48,414| 88 2022-09-11  38,505| 88 2024-02-22  31,152 |
| 89 2021-11-04  61,767| 89 2021-11-30  60,609| 89 2022-03-21  48,395| 89 2022-12-08  38,498| 89 2024-02-21  31,120 |
| 90 2021-11-05  61,755| 90 2021-12-01  60,478| 90 2022-01-14  48,376| 90 2022-09-10  38,490| 90 2024-02-20  31,089 |
| 91 2021-10-27  61,732| 91 2024-03-15  60,420| 91 2022-03-22  48,358| 91 2022-09-09  38,476| 91 2024-02-19  31,057 |
| 92 2024-05-07  61,724| 92 2021-11-06  60,360| 92 2024-04-26  48,336| 92 2022-12-09  38,465| 92 2024-02-18  31,024 |
| 93 2024-03-04  61,688| 93 2021-12-02  60,286| 93 2022-01-13  48,336| 93 2022-09-08  38,462| 93 2024-02-17  30,993 |
| 94 2021-11-06  61,649| 94 2021-11-05  60,140| 94 2022-03-23  48,319| 94 2022-09-07  38,450| 94 2024-02-16  30,961 |
| 95 2024-05-02  61,590| 95 2021-12-03  60,032| 95 2022-01-12  48,284| 95 2022-09-06  38,438| 95 2024-02-15  30,929 |
| 96 2021-04-17  61,566| 96 2021-11-04  59,875| 96 2022-03-24  48,283| 96 2022-12-10  38,432| 96 2024-02-14  30,896 |
| 97 2021-11-03  61,530| 97 2024-03-14  59,853| 97 2022-04-02  48,257| 97 2022-09-05  38,425| 97 2024-02-13  30,865 |
| 98 2021-10-20  61,463| 98 2021-12-04  59,567| 98 2022-04-01  48,256| 98 2022-09-04  38,413| 98 2024-02-12  30,834 |
| 99 2021-11-19  61,439| 99 2021-11-03  59,495| 99 2022-03-31  48,252| 99 2022-12-11  38,401| 99 2024-02-11  30,804 |
|100 2024-05-06  61,415|100 2021-12-05  59,156|100 2022-04-03  48,251|100 2022-09-03  38,399|100 2024-02-10  30,775 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

I would take a top 25 as it would move the best number from 2021 lower and closer to exit.

Top 30.

Let's get back into the top 20. Small steps.

we filled in slot 30

one less number for 2021

one more for 2024

keep grinding away.

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-04-11  10,833,190|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-03-13  10,738,120|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-04-08  10,717,654|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-04-09  10,658,072|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-03-26  10,657,190|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-03-28  10,650,059|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-03-31  10,608,011|
|  8 2024-04-11   70,362|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-03-31   95,729|  8 2024-03-29  10,587,617|
|  9 2024-03-26   70,247|  9 2024-03-26   55,598|  9 2024-03-26   64,971|  9 2024-03-30   95,006|  9 2024-03-14  10,582,702|
| 10 2024-03-30   70,012| 10 2024-03-30   55,473| 10 2024-03-30   64,903| 10 2024-03-26   94,997| 10 2024-03-30  10,564,513|
| 11 2024-03-29   69,919| 11 2024-03-27   55,398| 11 2024-03-29   64,839| 11 2024-03-29   94,734| 11 2024-03-12  10,556,754|
| 12 2024-03-27   69,813| 12 2024-03-29   55,362| 12 2024-04-01   64,579| 12 2024-03-27   94,732| 12 2024-04-07  10,530,014|
| 13 2024-04-09   69,771| 13 2024-04-01   55,128| 13 2024-04-09   64,546| 13 2024-04-07   94,594| 13 2024-03-27  10,527,312|
| 14 2024-04-07   69,460| 14 2024-04-09   55,111| 14 2024-03-27   64,485| 14 2024-04-09   94,586| 14 2024-04-01  10,526,446|
| 15 2024-04-01   69,319| 15 2024-04-12   55,095| 15 2024-04-12   64,263| 15 2024-04-01   94,153| 15 2024-03-11  10,488,132|
| 16 2024-03-10   69,255| 16 2024-04-07   54,970| 16 2024-04-07   64,249| 16 2024-04-10   94,051| 16 2024-03-25  10,470,073|
| 17 2024-03-25   69,040| 17 2024-03-25   54,864| 17 2024-04-10   63,967| 17 2024-04-12   93,433| 17 2024-04-10  10,434,069|
| 18 2024-04-10   68,947| 18 2024-04-10   54,594| 18 2024-03-25   63,793| 18 2024-03-25   93,174| 18 2024-05-18  10,407,567|
| 19 2024-04-12   68,421| 19 2024-04-06   53,960| 19 2024-03-10   63,412| 19 2024-04-06   93,056| 19 2024-04-06  10,329,008|
| 20 2024-03-09   68,393| 20 2024-03-10   53,899| 20 2024-04-06   63,079| 20 2024-03-10   92,607| 20 2024-04-23  10,320,727|
| 21 2024-03-15   68,271| 21 2024-04-23   53,590| 21 2024-03-15   62,659| 21 2024-03-15   92,209| 21 2024-05-17  10,312,665|
| 22 2024-04-06   68,256| 22 2024-04-22   53,559| 22 2024-03-09   62,525| 22 2024-03-09   91,935| 22 2024-04-05  10,266,149|
| 23 2024-03-08   68,221| 23 2024-03-15   53,348| 23 2024-03-08   62,249| 23 2024-04-05   91,757| 23 2024-04-04  10,242,154|
| 24 2024-03-18   67,570| 24 2024-04-05   53,339| 24 2024-03-18   62,218| 24 2024-03-08   91,753| 24 2024-03-16  10,212,920|
| 25 2024-04-05   67,509| 25 2024-03-16   53,280| 25 2024-04-23   62,209| 25 2024-03-18   91,338| 25 2024-04-12  10,204,219|
| 26 2021-11-09   67,483| 26 2024-03-09   53,177| 26 2024-04-22   62,169| 26 2024-04-04   91,142| 26 2024-05-16  10,198,929|
| 27 2024-04-04   67,482| 27 2024-04-04   53,176| 27 2024-04-05   62,117| 27 2024-05-18   91,017| 27 2024-04-22  10,186,479|
| 28 2024-03-16   67,308| 28 2024-03-17   53,168| 28 2024-04-04   62,060| 28 2024-03-16   91,011| 28 2024-03-15  10,147,103|
| 29 2024-03-07   67,191| 29 2024-03-18   53,143| 29 2024-03-16   61,916| 29 2024-04-23   90,965| 29 2024-04-02  10,121,543|
| 30 2024-05-18   66,980| 30 2024-03-08   52,869| 30 2024-05-18   61,619| 30 2024-03-17   90,726| 30 2024-03-18  10,091,276|
| 31 2024-03-17   66,643| 31 2024-05-18   52,717| 31 2024-04-02   61,581| 31 2024-04-22   90,714| 31 2024-03-10  10,085,309|
| 32 2024-04-23   66,569| 32 2024-04-02   52,705| 32 2024-03-07   61,548| 32 2024-04-13   90,500| 32 2024-04-28  10,069,417|
| 33 2024-05-17   66,444| 33 2024-04-21   52,638| 33 2024-03-17   61,345| 33 2024-05-17   90,448| 33 2024-04-26  10,046,682|
| 34 2024-03-06   66,315| 34 2024-04-24   52,637| 34 2024-04-03   61,270| 34 2024-03-07   90,429| 34 2024-04-21  10,030,028|
| 35 2024-03-21   66,312| 35 2024-03-07   52,566| 35 2024-04-24   61,210| 35 2024-03-21   90,261| 35 2024-04-25  10,029,859|
| 36 2021-11-10   66,256| 36 2024-04-03   52,461| 36 2024-04-15   61,166| 36 2024-04-02   89,990| 36 2024-03-17  10,027,181|
| 37 2024-04-02   66,212| 37 2024-03-21   52,359| 37 2024-03-21   61,155| 37 2024-04-21   89,758| 37 2024-03-08  10,022,777|
| 38 2024-04-22   66,138| 38 2024-05-17   52,331| 38 2024-05-17   61,084| 38 2024-04-14   89,639| 38 2024-04-03  10,015,580|
| 39 2024-04-03   66,022| 39 2024-03-06   52,191| 39 2024-04-21   61,055| 39 2024-03-06   89,559| 39 2024-04-24  10,009,108|
| 40 2024-03-04   65,970| 40 2024-04-14   52,150| 40 2024-04-14   60,985| 40 2024-04-03   89,518| 40 2024-03-09  10,008,718|
| 41 2024-05-16   65,908| 41 2024-03-24   52,149| 41 2024-03-06   60,977| 41 2024-05-16   89,370| 41 2024-05-15   9,972,269|
| 42 2021-11-08   65,762| 42 2024-04-15   52,138| 42 2024-03-24   60,888| 42 2024-04-24   89,124| 42 2024-04-27   9,962,829|
| 43 2021-10-20   65,702| 43 2024-03-04   52,045| 43 2024-03-04   60,681| 43 2024-03-04   88,890| 43 2024-03-21   9,953,985|
| 44 2024-04-24   65,520| 44 2024-05-16   52,011| 44 2024-04-13   60,613| 44 2024-04-15   88,661| 44 2024-04-20   9,950,231|
| 45 2024-03-24   65,423| 45 2024-04-20   51,955| 45 2024-04-20   60,602| 45 2024-03-05   88,578| 45 2024-04-15   9,942,176|
| 46 2024-04-13   65,066| 46 2024-04-13   51,847| 46 2024-05-16   60,434| 46 2024-04-20   88,550| 46 2024-03-04   9,938,620|
| 47 2021-11-15   65,064| 47 2024-03-23   51,524| 47 2024-03-23   59,965| 47 2024-03-24   88,214| 47 2024-03-23   9,923,572|
| 48 2024-03-05   65,034| 48 2024-04-19   51,475| 48 2024-03-05   59,935| 48 2024-05-15   88,029| 48 2024-03-07   9,919,720|
| 49 2024-04-21   64,994| 49 2024-04-26   51,321| 49 2024-04-26   59,833| 49 2024-04-25   87,873| 49 2024-03-05   9,912,807|
| 50 2024-04-15   64,981| 50 2024-05-06   51,187| 50 2024-04-19   59,775| 50 2024-04-28   87,585| 50 2024-03-24   9,910,504|
| 51 2021-11-11   64,931| 51 2024-04-25   51,139| 51 2024-04-25   59,709| 51 2024-04-26   87,480| 51 2024-04-29   9,869,181|
| 52 2024-03-23   64,584| 52 2024-03-22   51,046| 52 2024-05-06   59,585| 52 2024-03-23   87,437| 52 2024-03-06   9,827,253|
| 53 2021-10-21   64,502| 53 2024-04-28   50,878| 53 2024-04-28   59,467| 53 2024-05-05   87,408| 53 2024-05-07   9,809,946|
| 54 2024-05-15   64,484| 54 2024-03-05   50,837| 54 2024-05-05   59,391| 54 2024-05-04   87,190| 54 2024-04-13   9,789,792|
| 55 2021-11-14   64,456| 55 2024-05-05   50,798| 55 2024-03-22   59,282| 55 2024-04-19   87,115| 55 2024-05-06   9,789,700|
| 56 2024-03-22   64,302| 56 2024-05-15   50,702| 56 2024-05-15   59,206| 56 2024-03-19   87,004| 56 2024-05-05   9,784,658|
| 57 2024-04-20   64,257| 57 2024-05-07   50,696| 57 2024-04-16   59,196| 57 2024-05-06   86,925| 57 2024-05-04   9,761,253|
| 58 2024-03-19   64,167| 58 2024-04-16   50,563| 58 2024-05-04   59,099| 58 2024-04-18   86,913| 58 2024-04-14   9,751,134|
| 59 2024-04-26   64,118| 59 2024-04-27   50,508| 59 2024-05-07   59,066| 59 2024-04-16   86,831| 59 2024-05-13   9,721,343|
| 60 2021-11-13   64,113| 60 2024-05-04   50,476| 60 2024-03-20   59,055| 60 2024-03-20   86,799| 60 2024-04-16   9,714,704|
| 61 2024-04-14   64,101| 61 2024-03-20   50,317| 61 2024-04-27   58,970| 61 2024-05-07   86,794| 61 2024-05-10   9,712,374|
| 62 2024-04-25   64,041| 62 2024-03-19   50,286| 62 2024-03-19   58,818| 62 2024-04-27   86,691| 62 2024-03-22   9,705,929|
| 63 2024-05-06   64,017| 63 2024-04-18   50,132| 63 2024-04-18   58,669| 63 2024-03-22   86,291| 63 2024-03-20   9,698,127|
| 64 2021-11-12   63,900| 64 2024-05-13   49,939| 64 2024-04-29   58,394| 64 2024-04-29   85,865| 64 2024-05-08   9,669,032|
| 65 2024-05-05   63,860| 65 2024-04-29   49,926| 65 2021-11-09   58,262| 65 2024-05-13   85,759| 65 2024-04-19   9,664,531|
| 66 2024-03-20   63,775| 66 2024-05-08   49,822| 66 2024-05-13   58,029| 66 2024-05-08   85,103| 66 2024-05-14   9,657,360|
| 67 2024-04-28   63,554| 67 2021-11-09   49,792| 67 2024-04-17   57,979| 67 2024-04-17   85,087| 67 2024-04-18   9,654,799|
| 68 2024-05-04   63,468| 68 2024-04-17   49,534| 68 2024-05-08   57,766| 68 2024-05-09   84,820| 68 2024-05-09   9,573,956|
| 69 2024-05-07   63,442| 69 2024-05-10   49,479| 69 2021-11-10   57,686| 69 2024-05-14   84,486| 69 2024-04-30   9,561,129|
| 70 2021-04-14   63,315| 70 2024-03-03   49,327| 70 2024-02-29   57,578| 70 2024-05-12   84,077| 70 2024-05-12   9,556,247|
| 71 2021-10-19   63,168| 71 2024-05-09   49,228| 71 2024-03-03   57,549| 71 2024-04-30   84,057| 71 2024-03-19   9,552,863|
| 72 2024-04-19   63,141| 72 2021-11-10   49,168| 72 2024-03-01   57,341| 72 2024-03-01   84,052| 72 2024-05-11   9,489,783|
| 73 2024-04-27   63,052| 73 2024-05-14   49,155| 73 2024-05-09   57,329| 73 2024-05-10   83,896| 73 2024-04-17   9,419,223|
| 74 2021-04-15   62,949| 74 2024-02-29   49,126| 74 2024-05-14   57,291| 74 2024-02-29   83,809| 74 2024-02-29   9,386,634|
| 75 2024-04-16   62,862| 75 2024-03-01   48,977| 75 2024-05-10   57,247| 75 2024-05-11   83,752| 75 2024-03-01   9,340,839|
| 76 2021-10-25   62,745| 76 2024-05-12   48,961| 76 2024-04-30   57,220| 76 2024-05-03   83,595| 76 2024-03-03   9,302,691|
| 77 2024-04-29   62,720| 77 2024-03-02   48,956| 77 2024-03-02   57,174| 77 2021-11-09   83,455| 77 2024-03-02   9,294,427|
| 78 2024-04-18   62,713| 78 2024-04-30   48,801| 78 2021-11-15   56,952| 78 2024-03-03   83,418| 78 2024-05-03   9,146,904|
| 79 2024-05-13   62,629| 79 2021-11-08   48,742| 79 2024-05-12   56,916| 79 2024-03-02   83,171| 79 2024-05-01   9,101,334|
| 80 2021-11-03   62,608| 80 2024-05-11   48,667| 80 2021-11-08   56,845| 80 2021-11-10   82,832| 80 2024-05-02   9,050,375|
| 81 2024-03-03   62,489| 81 2021-11-11   48,509| 81 2021-11-11   56,660| 81 2024-02-28   81,530| 81 2024-02-28   9,042,370|
| 82 2021-11-02   62,447| 82 2021-11-15   48,353| 82 2024-05-11   56,637| 82 2021-11-11   81,500| 82 2024-02-27   8,407,792|
| 83 2021-11-07   62,216| 83 2024-05-03   48,242| 83 2024-05-03   56,486| 83 2021-11-08   81,070| 83 2024-02-16   7,830,608|
| 84 2024-05-08   62,181| 84 2021-11-14   48,063| 84 2021-11-14   56,474| 84 2021-11-15   80,540| 84 2024-02-19   7,822,986|
| 85 2021-04-13   62,143| 85 2021-11-13   47,898| 85 2021-10-20   56,175| 85 2024-05-02   80,485| 85 2024-02-15   7,814,098|
| 86 2024-02-29   62,117| 86 2021-10-20   47,751| 86 2021-11-13   55,992| 86 2021-11-14   80,464| 86 2024-02-22   7,773,323|
| 87 2024-03-01   62,097| 87 2021-11-12   47,624| 87 2021-11-12   55,834| 87 2021-11-12   80,271| 87 2024-02-25   7,770,012|
| 88 2021-10-22   62,069| 88 2024-02-28   47,543| 88 2024-02-28   55,727| 88 2021-11-13   80,152| 88 2024-02-20   7,742,377|
| 89 2024-04-17   62,029| 89 2024-05-02   46,606| 89 2021-10-21   55,241| 89 2021-10-20   79,740| 89 2024-02-18   7,730,074|
| 90 2024-03-02   62,027| 90 2024-05-01   46,588| 90 2024-05-02   54,533| 90 2024-05-01   79,637| 90 2024-02-24   7,727,616|
| 91 2024-05-14   61,941| 91 2021-10-21   46,448| 91 2021-11-02   54,447| 91 2021-04-14   79,331| 91 2024-02-17   7,724,998|
| 92 2024-05-10   61,937| 92 2021-11-02   46,396| 92 2021-11-03   54,117| 92 2021-04-15   78,716| 92 2024-02-26   7,720,094|
| 93 2021-10-26   61,895| 93 2021-04-14   46,202| 93 2024-05-01   54,071| 93 2021-10-21   78,185| 93 2024-02-23   7,686,558|
| 94 2024-05-09   61,817| 94 2021-11-07   46,076| 94 2021-10-25   54,067| 94 2021-04-13   78,083| 94 2024-02-21   7,682,222|
| 95 2021-11-04   61,789| 95 2021-10-19   45,797| 95 2021-11-07   53,969| 95 2021-11-03   77,496| 95 2024-02-14   7,636,491|
| 96 2021-10-18   61,675| 96 2021-04-13   45,697| 96 2021-10-19   53,891| 96 2021-11-02   77,490| 96 2021-11-09   7,635,537|
| 97 2021-10-30   61,605| 97 2021-10-25   45,694| 97 2021-10-26   53,539| 97 2021-10-25   77,451| 97 2021-11-10   7,532,552|
| 98 2021-10-29   61,534| 98 2021-04-15   45,683| 98 2021-11-04   53,448| 98 2021-10-19   77,392| 98 2021-11-08   7,510,185|
| 99 2021-04-16   61,478| 99 2021-11-05   45,612| 99 2021-10-22   53,442| 99 2021-04-16   77,246| 99 2021-10-20   7,447,736|
|100 2021-11-05   61,449|100 2021-11-03   45,596|100 2021-11-16   53,413|100 2021-11-07   77,228|100 2021-11-15   7,433,058|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-03-31 1,122,672,550|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-28 1,122,385,977|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-04-12 1,120,465,930|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15   497|
| 27 2024-04-15  97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17   488|
| 28 2024-04-02  96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05   481|
| 29 2024-04-14  96,816,879| 29 2024-03-08 102,289| 29 2024-05-18 2,970,107| 29 2024-04-15 1,067,617,013| 29 2021-12-04   480|
| 30 2024-03-21  96,696,602| 30 2024-03-17 101,812| 30 2024-04-02 2,967,436| 30 2024-04-24 1,067,526,619| 30 2021-01-05   479|
| 31 2024-03-17  96,390,419| 31 2024-03-21 101,782| 31 2024-04-21 2,967,309| 31 2024-05-18 1,065,927,301| 31 2019-06-26   477|
| 32 2024-04-23  96,239,342| 32 2024-04-21 101,537| 32 2024-05-17 2,954,855| 32 2024-04-02 1,065,207,609| 32 2021-01-13   475|
| 33 2024-04-03  96,219,512| 33 2024-04-03 101,344| 33 2024-04-03 2,944,893| 33 2024-04-21 1,064,537,073| 33 2021-01-03   474|
| 34 2024-04-22  95,969,319| 34 2024-04-04 101,227| 34 2024-03-18 2,942,723| 34 2024-04-14 1,061,259,715| 34 2022-05-12   464|
| 35 2024-03-09  95,752,764| 35 2024-04-24 101,183| 35 2024-04-20 2,941,663| 35 2024-04-03 1,060,607,724| 35 2021-05-13   450|
| 36 2024-03-08  95,354,356| 36 2024-03-24 101,127| 36 2024-05-16 2,939,501| 36 2024-03-08 1,059,272,262| 36 2021-03-15   441|
| 37 2024-04-24  95,250,565| 37 2024-04-15 100,893| 37 2024-04-19 2,931,671| 37 2024-05-17 1,056,574,607| 37 2021-02-04   441|
| 38 2024-04-21  95,018,740| 38 2024-03-07 100,720| 38 2024-03-10 2,930,539| 38 2024-03-21 1,053,543,129| 38 2021-02-11   440|
| 39 2024-04-16  94,813,227| 39 2024-04-14 100,538| 39 2024-04-25 2,923,423| 39 2024-04-20 1,052,490,321| 39 2021-02-24   438|
| 40 2024-03-24  94,667,582| 40 2024-03-06 100,521| 40 2024-04-16 2,921,220| 40 2024-03-17 1,048,851,519| 40 2021-02-10   432|
| 41 2024-03-19  94,601,940| 41 2024-03-05 100,180| 41 2024-03-09 2,916,167| 41 2024-03-07 1,046,984,007| 41 2021-03-16   426|
| 42 2024-03-20  94,171,848| 42 2024-05-18 100,058| 42 2024-04-26 2,913,768| 42 2024-05-16 1,046,080,531| 42 2021-01-20   424|
| 43 2024-04-20  93,964,597| 43 2024-04-20  99,967| 43 2024-03-17 2,906,831| 43 2024-04-26 1,044,881,003| 43 2021-01-14   422|
| 44 2024-03-07  93,804,021| 44 2024-03-04  99,728| 44 2024-03-21 2,901,687| 44 2024-04-25 1,043,363,797| 44 2021-04-22   418|
| 45 2024-03-22  93,765,781| 45 2024-05-17  99,442| 45 2024-04-17 2,898,451| 45 2024-03-05 1,042,046,783| 45 2019-06-27   417|
| 46 2024-03-23  93,677,987| 46 2024-03-23  99,196| 46 2024-03-24 2,895,372| 46 2024-04-28 1,037,780,827| 46 2021-02-16   410|
| 47 2024-03-05  93,392,755| 47 2024-04-25  98,671| 47 2024-04-28 2,893,226| 47 2024-03-24 1,037,378,280| 47 2021-03-01   409|
| 48 2024-05-18  92,850,532| 48 2024-05-16  98,583| 48 2024-03-08 2,883,646| 48 2024-03-06 1,031,633,250| 48 2021-02-25   395|
| 49 2024-04-17  92,828,867| 49 2024-03-22  98,579| 49 2024-04-27 2,880,594| 49 2024-04-19 1,031,365,882| 49 2021-03-10   385|
| 50 2024-04-19  92,572,837| 50 2024-04-16  98,516| 50 2024-04-18 2,879,199| 50 2024-05-06 1,031,176,174| 50 2021-05-24   381|
| 51 2024-04-25  92,491,811| 51 2024-04-26  98,469| 51 2024-05-15 2,859,646| 51 2024-04-16 1,029,195,905| 51 2021-04-14   380|
| 52 2024-04-26  92,160,142| 52 2024-04-19  98,295| 52 2024-03-23 2,853,477| 52 2024-04-27 1,028,467,206| 52 2021-02-26   378|
| 53 2024-03-06  92,128,472| 53 2024-03-19  98,053| 53 2024-03-07 2,850,128| 53 2024-05-15 1,026,555,248| 53 2021-03-24   377|
| 54 2024-05-17  91,847,755| 54 2024-04-17  97,903| 54 2024-03-19 2,849,753| 54 2024-05-05 1,025,231,080| 54 2021-05-10   375|
| 55 2024-04-18  91,748,629| 55 2024-04-28  97,377| 55 2024-04-29 2,844,472| 55 2024-03-23 1,023,931,596| 55 2021-03-11   374|
| 56 2024-05-16  91,455,632| 56 2024-03-20  97,186| 56 2024-03-22 2,835,188| 56 2024-05-07 1,023,701,778| 56 2021-01-26   370|
| 57 2024-04-28  91,269,841| 57 2024-05-06  96,854| 57 2024-05-05 2,833,676| 57 2024-03-04 1,022,271,226| 57 2021-03-13   369|
| 58 2024-03-04  90,956,110| 58 2024-04-27  96,723| 58 2024-05-06 2,833,276| 58 2024-04-29 1,021,751,975| 58 2021-03-22   368|
| 59 2024-04-27  90,871,487| 59 2024-05-15  96,395| 59 2024-03-20 2,822,846| 59 2024-03-22 1,020,523,152| 59 2020-11-26   367|
| 60 2024-05-06  89,915,219| 60 2024-05-05  96,378| 60 2024-05-07 2,817,792| 60 2024-05-04 1,018,766,362| 60 2019-10-26   364|
| 61 2024-05-15  89,842,496| 61 2024-05-04  96,344| 61 2024-04-30 2,814,701| 61 2024-04-18 1,014,649,051| 61 2024-02-28   362|
| 62 2024-05-05  89,730,205| 62 2024-05-07  96,314| 62 2024-05-13 2,807,932| 62 2024-04-17 1,012,735,855| 62 2021-11-18   362|
| 63 2024-05-04  89,723,112| 63 2024-04-18  96,312| 63 2024-05-04 2,804,448| 63 2024-03-20 1,006,601,747| 63 2020-03-12   360|
| 64 2024-04-29  89,626,920| 64 2024-04-29  95,720| 64 2024-05-10 2,802,837| 64 2024-03-19 1,006,323,548| 64 2024-03-11   359|
| 65 2024-05-07  89,044,137| 65 2024-03-03  95,640| 65 2024-05-08 2,801,368| 65 2024-05-13 1,005,987,003| 65 2020-12-27   358|
| 66 2024-04-30  88,180,190| 66 2024-02-29  95,197| 66 2024-03-06 2,800,297| 66 2024-05-08 1,003,467,250| 66 2021-04-16   355|
| 67 2024-02-29  87,263,469| 67 2024-03-02  94,989| 67 2024-03-05 2,797,523| 67 2024-04-30 1,000,522,540| 67 2021-04-13   355|
| 68 2024-05-08  87,120,928| 68 2024-05-08  94,500| 68 2024-05-14 2,794,148| 68 2024-05-14   999,382,014| 68 2021-10-18   355|
| 69 2024-05-13  87,113,347| 69 2024-04-30  94,482| 69 2024-05-09 2,784,721| 69 2024-05-09   995,804,958| 69 2021-03-25   347|
| 70 2024-03-01  87,005,240| 70 2024-03-01  94,424| 70 2024-05-12 2,767,594| 70 2024-05-10   994,016,497| 70 2021-05-12   347|
| 71 2024-05-10  86,878,619| 71 2024-05-13  94,194| 71 2024-05-11 2,764,690| 71 2024-05-12   988,011,960| 71 2021-01-09   344|
| 72 2024-03-02  86,847,885| 72 2024-05-14  93,933| 72 2024-03-04 2,749,515| 72 2024-05-11   985,538,361| 72 2021-02-06   344|
| 73 2024-05-14  86,651,724| 73 2024-05-09  93,912| 73 2024-05-03 2,707,372| 73 2024-03-03   981,273,659| 73 2024-03-19   341|
| 74 2024-03-03  86,480,962| 74 2024-05-10  93,562| 74 2024-05-01 2,675,276| 74 2024-03-02   980,666,794| 74 2021-07-26   339|
| 75 2024-05-09  86,239,013| 75 2024-05-12  92,712| 75 2024-02-29 2,647,962| 75 2024-05-03   980,037,757| 75 2024-03-15   338|
| 76 2024-05-12  86,183,117| 76 2024-05-11  92,413| 76 2024-03-03 2,640,336| 76 2024-02-29   977,830,867| 76 2021-01-25   336|
| 77 2024-05-03  86,096,560| 77 2024-02-28  91,659| 77 2024-05-02 2,626,867| 77 2024-03-01   973,898,270| 77 2022-05-11   336|
| 78 2024-05-11  85,777,696| 78 2021-11-09  91,559| 78 2024-03-01 2,614,183| 78 2021-11-09   958,934,608| 78 2020-12-30   331|
| 79 2024-02-28  83,254,937| 79 2024-05-03  91,552| 79 2024-03-02 2,595,011| 79 2021-11-10   957,414,562| 79 2021-02-15   329|
| 80 2024-05-01  82,778,356| 80 2021-11-10  90,186| 80 2024-02-28 2,527,642| 80 2024-05-01   950,487,880| 80 2021-03-17   329|
| 81 2024-05-02  82,341,547| 81 2024-05-01  89,325| 81 2024-02-27 2,397,987| 81 2024-05-02   945,947,852| 81 2021-09-07   328|
| 82 2021-11-09  81,030,984| 82 2021-11-11  89,159| 82 2024-02-26 2,242,840| 82 2024-02-28   943,894,379| 82 2021-02-18   328|
| 83 2021-04-14  80,519,943| 83 2024-05-02  89,087| 83 2024-02-20 2,232,996| 83 2021-04-14   943,289,664| 83 2021-04-19   326|
| 84 2021-11-10  80,311,918| 84 2021-11-08  88,749| 84 2024-02-22 2,230,789| 84 2021-04-15   935,383,862| 84 2021-04-20   325|
| 85 2021-04-13  79,798,705| 85 2021-11-15  88,591| 85 2024-02-21 2,228,297| 85 2021-11-08   931,438,604| 85 2021-03-18   323|
| 86 2021-11-08  79,513,722| 86 2021-11-14  88,378| 86 2024-02-25 2,227,853| 86 2021-11-11   931,156,995| 86 2021-02-03   322|
| 87 2021-04-15  79,028,004| 87 2021-11-12  87,929| 87 2024-02-16 2,227,640| 87 2021-11-15   928,739,278| 87 2021-05-23   320|
| 88 2021-11-11  78,973,000| 88 2021-11-13  87,605| 88 2024-02-19 2,226,457| 88 2021-04-13   926,900,388| 88 2021-04-26   320|
| 89 2021-04-16  78,859,015| 89 2021-10-20  86,522| 89 2024-02-15 2,224,385| 89 2021-04-17   922,830,911| 89 2024-03-20   318|
| 90 2021-11-15  78,390,671| 90 2024-02-27  86,210| 90 2024-02-18 2,221,653| 90 2021-11-14   922,311,824| 90 2021-05-04   317|
| 91 2021-10-20  78,386,532| 91 2021-10-21  86,149| 91 2024-02-23 2,214,462| 91 2021-04-16   918,017,040| 91 2021-03-03   313|
| 92 2021-11-14  78,331,344| 92 2021-10-19  84,492| 92 2024-02-17 2,214,262| 92 2021-11-12   917,077,324| 92 2021-05-05   309|
| 93 2021-04-17  78,196,271| 93 2021-11-03  84,409| 93 2024-02-24 2,208,803| 93 2021-11-13   915,368,678| 93 2021-04-07   309|
| 94 2021-11-12  78,150,595| 94 2021-11-07  84,238| 94 2024-02-14 2,190,979| 94 2021-10-20   914,712,645| 94 2021-03-29   307|
| 95 2021-10-21  78,016,376| 95 2021-11-02  83,963| 95 2024-02-13 2,132,007| 95 2021-10-21   906,016,318| 95 2020-12-16   305|
| 96 2021-04-12  77,992,841| 96 2021-10-25  83,724| 96 2024-02-12 2,089,824| 96 2021-04-12   899,334,103| 96 2021-06-22   305|
| 97 2021-04-11  77,979,526| 97 2021-10-18  83,554| 97 2024-02-11 2,071,170| 97 2021-11-02   893,835,128| 97 2022-06-13   304|
| 98 2021-11-13  77,858,655| 98 2021-11-04  83,497| 98 2024-01-09 2,065,314| 98 2021-11-03   893,481,918| 98 2024-03-08   302|
| 99 2021-04-06  77,328,939| 99 2021-10-22  83,252| 99 2024-02-10 2,039,352| 99 2021-11-07   890,374,099| 99 2021-06-09   300|
|100 2021-04-10  77,220,447|100 2021-04-14  83,135|100 2024-02-09 2,017,294|100 2021-04-11   887,760,243|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-05-18  51,878|  1 2022-11-08  38,860|  1 2024-05-18  34,574 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-05-17  51,715|  2 2022-11-07  38,860|  2 2024-05-17  34,532 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-05-16  51,555|  3 2022-11-09  38,859|  3 2024-05-16  34,491 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2024-05-15  51,398|  4 2022-11-06  38,857|  4 2024-05-15  34,451 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2024-05-14  51,246|  5 2022-11-10  38,857|  5 2024-05-14  34,411 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2024-05-13  51,106|  6 2022-11-11  38,855|  6 2024-05-13  34,374 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2024-05-12  50,964|  7 2022-11-05  38,855|  7 2024-05-12  34,336 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2024-05-11  50,830|  8 2022-11-12  38,853|  8 2024-05-11  34,298 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2024-05-10  50,696|  9 2022-11-04  38,851|  9 2024-05-10  34,262 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2024-05-09  50,545| 10 2022-11-13  38,849| 10 2024-05-09  34,224 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2024-05-08  50,385| 11 2022-11-03  38,849| 11 2024-05-08  34,186 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2024-05-07  50,224| 12 2022-11-02  38,847| 12 2024-05-07  34,149 |
| 13 2024-04-13  69,064| 13 2024-04-13  67,895| 13 2024-05-06  50,054| 13 2022-11-14  38,845| 13 2024-05-06  34,110 |
| 14 2024-04-10  68,978| 14 2024-04-14  67,756| 14 2024-05-05  49,877| 14 2022-11-01  38,845| 14 2024-05-05  34,071 |
| 15 2024-04-03  68,957| 15 2024-04-15  67,678| 15 2024-05-04  49,700| 15 2022-10-31  38,843| 15 2024-05-04  34,032 |
| 16 2024-03-12  68,859| 16 2024-03-31  67,677| 16 2024-05-03  49,525| 16 2022-11-15  38,842| 16 2024-05-03  33,993 |
| 17 2024-04-09  68,560| 17 2024-04-16  67,552| 17 2022-02-20  49,377| 17 2022-10-30  38,841| 17 2024-05-02  33,956 |
| 18 2024-03-29  68,519| 18 2024-03-30  67,393| 18 2022-02-19  49,376| 18 2022-10-29  38,837| 18 2024-05-01  33,921 |
| 19 2024-04-04  68,510| 19 2024-04-17  67,368| 19 2022-02-21  49,370| 19 2022-11-16  38,837| 19 2024-04-30  33,886 |
| 20 2024-03-19  68,306| 20 2024-04-23  67,343| 20 2022-02-18  49,367| 20 2022-10-28  38,833| 20 2024-04-29  33,849 |
| 21 2024-04-14  68,299| 21 2024-04-18  67,319| 21 2022-02-17  49,364| 21 2022-11-17  38,828| 21 2024-04-28  33,810 |
| 22 2024-04-05  68,166| 22 2024-04-22  67,304| 22 2024-05-02  49,361| 22 2022-10-27  38,828| 22 2024-04-27  33,771 |
| 23 2024-04-08  68,052| 23 2024-04-19  67,298| 23 2022-02-16  49,359| 23 2022-10-26  38,823| 23 2024-04-26  33,733 |
| 24 2024-03-11  67,967| 24 2024-04-21  67,253| 24 2022-02-22  49,349| 24 2022-10-25  38,820| 24 2024-04-25  33,693 |
| 25 2024-04-06  67,915| 25 2024-04-20  67,229| 25 2022-02-15  49,347| 25 2022-10-24  38,819| 25 2024-04-24  33,654 |
| 26 2024-04-07  67,751| 26 2024-04-24  67,225| 26 2022-02-14  49,327| 26 2022-11-18  38,819| 26 2024-04-23  33,614 |
| 27 2024-03-28  67,717| 27 2024-03-29  67,130| 27 2022-02-23  49,322| 27 2022-10-23  38,818| 27 2024-04-22  33,574 |
| 28 2024-04-15  67,378| 28 2024-04-25  67,018| 28 2022-02-13  49,315| 28 2022-10-22  38,816| 28 2024-04-21  33,533 |
| 29 2024-03-10  67,197| 29 2024-04-26  66,829| 29 2022-02-12  49,303| 29 2022-10-21  38,816| 29 2024-04-20  33,493 |
| 30 2024-03-27  67,103| 30 2024-03-28  66,813| 30 2022-02-11  49,280| 30 2022-10-20  38,815| 30 2024-04-19  33,454 |
| 31 2024-03-20  67,002| 31 2024-04-27  66,577| 31 2022-02-24  49,279| 31 2022-10-19  38,813| 31 2024-04-18  33,416 |
| 32 2024-04-16  66,391| 32 2024-04-28  66,365| 32 2022-02-10  49,256| 32 2022-10-18  38,811| 32 2024-04-17  33,378 |
| 33 2024-03-21  66,292| 33 2024-03-27  66,350| 33 2022-02-25  49,248| 33 2022-11-19  38,809| 33 2024-04-16  33,340 |
| 34 2024-03-26  66,241| 34 2024-04-29  66,121| 34 2022-02-26  49,216| 34 2022-10-17  38,808| 34 2024-04-15  33,302 |
| 35 2024-03-09  66,230| 35 2024-04-30  65,811| 35 2022-02-09  49,206| 35 2022-10-16  38,803| 35 2024-04-14  33,262 |
| 36 2024-03-22  65,725| 36 2024-03-26  65,787| 36 2024-05-01  49,204| 36 2022-11-20  38,799| 36 2024-04-13  33,223 |
| 37 2024-04-17  65,403| 37 2024-05-01  65,429| 37 2022-02-27  49,176| 37 2022-10-15  38,799| 37 2024-04-12  33,183 |
| 38 2024-03-25  65,372| 38 2024-05-02  65,173| 38 2022-02-08  49,155| 38 2022-10-14  38,794| 38 2024-04-11  33,141 |
| 39 2024-03-23  65,336| 39 2024-03-25  65,167| 39 2022-02-28  49,155| 39 2022-10-13  38,790| 39 2024-04-10  33,098 |
| 40 2024-03-08  65,321| 40 2024-05-03  65,002| 40 2022-03-01  49,141| 40 2022-11-21  38,789| 40 2024-04-09  33,055 |
| 41 2021-11-14  65,272| 41 2024-05-04  64,868| 41 2022-03-02  49,127| 41 2022-10-12  38,786| 41 2024-04-08  33,012 |
| 42 2021-11-15  65,172| 42 2024-05-05  64,746| 42 2022-03-03  49,109| 42 2022-10-11  38,781| 42 2024-04-07  32,968 |
| 43 2024-03-24  65,162| 43 2024-05-06  64,605| 43 2022-02-07  49,099| 43 2022-11-22  38,779| 43 2024-04-06  32,926 |
| 44 2024-04-26  65,091| 44 2024-03-24  64,572| 44 2022-03-04  49,079| 44 2022-10-10  38,775| 44 2024-04-05  32,884 |
| 45 2021-11-13  64,952| 45 2024-05-07  64,404| 45 2024-04-30  49,049| 45 2022-10-09  38,770| 45 2024-04-04  32,842 |
| 46 2024-04-25  64,951| 46 2024-05-08  64,096| 46 2022-03-05  49,045| 46 2022-11-23  38,769| 46 2024-04-03  32,801 |
| 47 2024-04-27  64,919| 47 2024-03-23  64,092| 47 2022-02-06  49,044| 47 2022-10-08  38,764| 47 2024-04-02  32,761 |
| 48 2024-04-24  64,762| 48 2024-05-09  63,831| 48 2022-03-06  49,014| 48 2022-11-24  38,759| 48 2024-04-01  32,721 |
| 49 2024-04-28  64,713| 49 2024-03-22  63,659| 49 2022-02-05  48,992| 49 2022-10-07  38,757| 49 2024-03-31  32,678 |
| 50 2021-11-12  64,487| 50 2024-05-10  63,597| 50 2022-03-07  48,978| 50 2022-10-06  38,752| 50 2024-03-30  32,634 |
| 51 2024-03-07  64,446| 51 2024-05-11  63,283| 51 2022-02-04  48,933| 51 2022-11-25  38,748| 51 2024-03-29  32,591 |
| 52 2024-04-18  64,310| 52 2024-05-18  63,264| 52 2022-03-08  48,931| 52 2022-10-05  38,744| 52 2024-03-28  32,548 |
| 53 2024-04-23  64,263| 53 2024-03-21  63,226| 53 2022-03-09  48,894| 53 2022-10-04  38,735| 53 2024-03-27  32,504 |
| 54 2024-05-18  64,227| 54 2024-05-17  63,122| 54 2022-02-03  48,893| 54 2022-11-26  38,735| 54 2024-03-26  32,461 |
| 55 2024-04-29  64,225| 55 2024-05-12  63,043| 55 2024-04-29  48,877| 55 2022-10-03  38,726| 55 2024-03-25  32,417 |
| 56 2021-11-16  64,208| 56 2024-05-16  62,974| 56 2022-02-02  48,868| 56 2022-11-27  38,720| 56 2024-03-24  32,374 |
| 57 2021-11-11  64,137| 57 2024-05-13  62,962| 57 2022-03-10  48,848| 57 2022-10-02  38,718| 57 2024-03-23  32,334 |
| 58 2024-04-22  63,733| 58 2024-05-14  62,889| 58 2022-02-01  48,837| 58 2022-10-01  38,710| 58 2024-03-22  32,294 |
| 59 2024-03-06  63,721| 59 2024-05-15  62,873| 59 2022-01-31  48,802| 59 2022-11-28  38,705| 59 2024-03-21  32,255 |
| 60 2021-11-10  63,688| 60 2024-03-20  62,747| 60 2022-03-11  48,793| 60 2022-09-30  38,702| 60 2024-03-20  32,214 |
| 61 2024-04-21  63,568| 61 2021-11-16  62,747| 61 2022-01-30  48,773| 61 2022-09-29  38,693| 61 2024-03-19  32,175 |
| 62 2024-04-19  63,556| 62 2021-11-15  62,745| 62 2022-01-29  48,746| 62 2022-11-29  38,690| 62 2024-03-18  32,136 |
| 63 2024-04-30  63,469| 63 2021-11-17  62,685| 63 2022-03-12  48,745| 63 2022-09-28  38,685| 63 2024-03-17  32,095 |
| 64 2024-04-20  63,440| 64 2021-11-14  62,618| 64 2022-01-28  48,721| 64 2022-09-27  38,677| 64 2024-03-16  32,054 |
| 65 2024-05-17  63,364| 65 2021-11-18  62,535| 65 2022-01-27  48,703| 65 2022-11-30  38,674| 65 2024-03-15  32,013 |
| 66 2021-11-17  63,287| 66 2021-11-13  62,474| 66 2024-04-28  48,697| 66 2022-09-26  38,668| 66 2024-03-14  31,971 |
| 67 2021-11-09  63,167| 67 2024-03-19  62,358| 67 2022-03-13  48,697| 67 2022-09-25  38,659| 67 2024-03-13  31,927 |
| 68 2024-05-10  62,960| 68 2021-11-12  62,258| 68 2022-01-26  48,691| 68 2022-12-01  38,657| 68 2024-03-12  31,881 |
| 69 2024-03-05  62,877| 69 2021-11-19  62,252| 69 2022-01-25  48,671| 69 2022-09-24  38,651| 69 2024-03-11  31,837 |
| 70 2021-10-25  62,819| 70 2021-11-20  62,062| 70 2022-03-14  48,655| 70 2022-09-23  38,642| 70 2024-03-10  31,792 |
| 71 2024-05-09  62,808| 71 2021-11-11  61,987| 71 2022-01-24  48,654| 71 2022-12-02  38,640| 71 2024-03-09  31,749 |
| 72 2021-10-22  62,722| 72 2021-11-21  61,965| 72 2022-01-23  48,645| 72 2022-09-22  38,634| 72 2024-03-08  31,707 |
| 73 2024-05-16  62,720| 73 2024-03-18  61,946| 73 2022-01-22  48,640| 73 2022-09-21  38,625| 73 2024-03-07  31,665 |
| 74 2021-10-23  62,695| 74 2021-11-22  61,841| 74 2022-01-21  48,635| 74 2022-12-03  38,619| 74 2024-03-06  31,624 |
| 75 2021-10-24  62,666| 75 2021-11-23  61,725| 75 2022-01-20  48,614| 75 2022-09-20  38,616| 75 2024-03-05  31,583 |
| 76 2021-10-26  62,637| 76 2021-11-10  61,701| 76 2022-03-15  48,612| 76 2022-09-19  38,605| 76 2024-03-04  31,543 |
| 77 2024-05-11  62,600| 77 2021-11-24  61,524| 77 2022-01-19  48,579| 77 2022-12-04  38,596| 77 2024-03-03  31,502 |
| 78 2021-11-08  62,448| 78 2024-03-17  61,411| 78 2022-03-16  48,569| 78 2022-09-18  38,595| 78 2024-03-02  31,464 |
| 79 2021-10-21  62,446| 79 2021-11-25  61,404| 79 2022-01-18  48,542| 79 2022-09-17  38,583| 79 2024-03-01  31,426 |
| 80 2021-11-18  62,395| 80 2021-11-09  61,386| 80 2022-03-17  48,530| 80 2022-12-05  38,576| 80 2024-02-29  31,388 |
| 81 2024-05-01  62,377| 81 2021-11-26  61,269| 81 2024-04-27  48,514| 81 2022-09-16  38,571| 81 2024-02-28  31,350 |
| 82 2024-05-08  62,339| 82 2021-11-27  61,083| 82 2022-01-17  48,499| 82 2022-09-15  38,559| 82 2024-02-27  31,313 |
| 83 2024-05-12  62,220| 83 2021-11-08  60,973| 83 2022-03-18  48,496| 83 2022-12-06  38,554| 83 2024-02-26  31,278 |
| 84 2024-05-15  62,136| 84 2024-03-16  60,925| 84 2022-03-19  48,470| 84 2022-09-14  38,547| 84 2024-02-25  31,246 |
| 85 2024-05-13  62,022| 85 2021-11-28  60,863| 85 2022-01-16  48,455| 85 2022-09-13  38,534| 85 2024-02-24  31,214 |
| 86 2021-11-07  61,810| 86 2021-11-29  60,731| 86 2022-03-20  48,438| 86 2022-12-07  38,528| 86 2024-02-23  31,183 |
| 87 2024-05-14  61,807| 87 2021-11-07  60,610| 87 2022-01-15  48,414| 87 2022-09-12  38,520| 87 2024-02-22  31,152 |
| 88 2021-11-04  61,767| 88 2021-11-30  60,609| 88 2022-03-21  48,395| 88 2022-09-11  38,505| 88 2024-02-21  31,120 |
| 89 2021-11-05  61,755| 89 2021-12-01  60,478| 89 2022-01-14  48,376| 89 2022-12-08  38,498| 89 2024-02-20  31,089 |
| 90 2021-10-27  61,732| 90 2024-03-15  60,420| 90 2022-03-22  48,358| 90 2022-09-10  38,490| 90 2024-02-19  31,057 |
| 91 2024-05-07  61,724| 91 2021-11-06  60,360| 91 2024-04-26  48,336| 91 2022-09-09  38,476| 91 2024-02-18  31,024 |
| 92 2024-03-04  61,688| 92 2021-12-02  60,286| 92 2022-01-13  48,336| 92 2022-12-09  38,465| 92 2024-02-17  30,993 |
| 93 2021-11-06  61,649| 93 2021-11-05  60,140| 93 2022-03-23  48,319| 93 2022-09-08  38,462| 93 2024-02-16  30,961 |
| 94 2024-05-02  61,590| 94 2021-12-03  60,032| 94 2022-01-12  48,284| 94 2022-09-07  38,450| 94 2024-02-15  30,929 |
| 95 2021-04-17  61,566| 95 2021-11-04  59,875| 95 2022-03-24  48,283| 95 2022-09-06  38,438| 95 2024-02-14  30,896 |
| 96 2021-11-03  61,530| 96 2024-03-14  59,853| 96 2022-04-02  48,257| 96 2022-12-10  38,432| 96 2024-02-13  30,865 |
| 97 2021-10-20  61,463| 97 2021-12-04  59,567| 97 2022-04-01  48,256| 97 2022-09-05  38,425| 97 2024-02-12  30,834 |
| 98 2021-11-19  61,439| 98 2021-11-03  59,495| 98 2022-03-31  48,252| 98 2022-09-04  38,413| 98 2024-02-11  30,804 |
| 99 2024-05-06  61,415| 99 2021-12-05  59,156| 99 2022-04-03  48,251| 99 2022-12-11  38,401| 99 2024-02-10  30,775 |
|100 2021-04-16  61,412|100 2024-03-13  59,125|100 2022-03-30  48,249|100 2022-09-03  38,399|100 2024-02-09  30,746 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

nice number 66k. it filled in slot 32.



94-100 are on the list to go.

new number coming up 🆙

should push out another 2021

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-04-11  10,833,190|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-03-13  10,738,120|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-04-08  10,717,654|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-04-09  10,658,072|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-03-26  10,657,190|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-03-28  10,650,059|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-03-31  10,608,011|
|  8 2024-04-11   70,362|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-03-31   95,729|  8 2024-03-29  10,587,617|
|  9 2024-03-26   70,247|  9 2024-03-26   55,598|  9 2024-03-26   64,971|  9 2024-03-30   95,006|  9 2024-03-14  10,582,702|
| 10 2024-03-30   70,012| 10 2024-03-30   55,473| 10 2024-03-30   64,903| 10 2024-03-26   94,997| 10 2024-03-30  10,564,513|
| 11 2024-03-29   69,919| 11 2024-03-27   55,398| 11 2024-03-29   64,839| 11 2024-03-29   94,734| 11 2024-03-12  10,556,754|
| 12 2024-03-27   69,813| 12 2024-03-29   55,362| 12 2024-04-01   64,579| 12 2024-03-27   94,732| 12 2024-04-07  10,530,014|
| 13 2024-04-09   69,771| 13 2024-04-01   55,128| 13 2024-04-09   64,546| 13 2024-04-07   94,594| 13 2024-03-27  10,527,312|
| 14 2024-04-07   69,460| 14 2024-04-09   55,111| 14 2024-03-27   64,485| 14 2024-04-09   94,586| 14 2024-04-01  10,526,446|
| 15 2024-04-01   69,319| 15 2024-04-12   55,095| 15 2024-04-12   64,263| 15 2024-04-01   94,153| 15 2024-03-11  10,488,132|
| 16 2024-03-10   69,255| 16 2024-04-07   54,970| 16 2024-04-07   64,249| 16 2024-04-10   94,051| 16 2024-03-25  10,470,073|
| 17 2024-03-25   69,040| 17 2024-03-25   54,864| 17 2024-04-10   63,967| 17 2024-04-12   93,433| 17 2024-04-10  10,434,069|
| 18 2024-04-10   68,947| 18 2024-04-10   54,594| 18 2024-03-25   63,793| 18 2024-03-25   93,174| 18 2024-04-06  10,329,008|
| 19 2024-04-12   68,421| 19 2024-04-06   53,960| 19 2024-03-10   63,412| 19 2024-04-06   93,056| 19 2024-04-23  10,320,727|
| 20 2024-03-09   68,393| 20 2024-03-10   53,899| 20 2024-04-06   63,079| 20 2024-03-10   92,607| 20 2024-05-17  10,312,665|
| 21 2024-03-15   68,271| 21 2024-04-23   53,590| 21 2024-03-15   62,659| 21 2024-03-15   92,209| 21 2024-04-05  10,266,149|
| 22 2024-04-06   68,256| 22 2024-04-22   53,559| 22 2024-03-09   62,525| 22 2024-03-09   91,935| 22 2024-04-04  10,242,154|
| 23 2024-03-08   68,221| 23 2024-03-15   53,348| 23 2024-03-08   62,249| 23 2024-04-05   91,757| 23 2024-03-16  10,212,920|
| 24 2024-03-18   67,570| 24 2024-04-05   53,339| 24 2024-03-18   62,218| 24 2024-03-08   91,753| 24 2024-04-12  10,204,219|
| 25 2024-04-05   67,509| 25 2024-03-16   53,280| 25 2024-04-23   62,209| 25 2024-03-18   91,338| 25 2024-05-16  10,198,929|
| 26 2021-11-09   67,483| 26 2024-03-09   53,177| 26 2024-04-22   62,169| 26 2024-04-04   91,142| 26 2024-04-22  10,186,479|
| 27 2024-04-04   67,482| 27 2024-04-04   53,176| 27 2024-04-05   62,117| 27 2024-03-16   91,011| 27 2024-03-15  10,147,103|
| 28 2024-03-16   67,308| 28 2024-03-17   53,168| 28 2024-04-04   62,060| 28 2024-04-23   90,965| 28 2024-04-02  10,121,543|
| 29 2024-03-07   67,191| 29 2024-03-18   53,143| 29 2024-03-16   61,916| 29 2024-03-17   90,726| 29 2024-03-18  10,091,276|
| 30 2024-03-17   66,643| 30 2024-03-08   52,869| 30 2024-04-02   61,581| 30 2024-04-22   90,714| 30 2024-03-10  10,085,309|
| 31 2024-04-23   66,569| 31 2024-04-02   52,705| 31 2024-03-07   61,548| 31 2024-04-13   90,500| 31 2024-04-28  10,069,417|
| 32 2024-05-17   66,444| 32 2024-04-21   52,638| 32 2024-03-17   61,345| 32 2024-05-17   90,448| 32 2024-04-26  10,046,682|
| 33 2024-03-06   66,315| 33 2024-04-24   52,637| 33 2024-04-03   61,270| 33 2024-03-07   90,429| 33 2024-04-21  10,030,028|
| 34 2024-03-21   66,312| 34 2024-03-07   52,566| 34 2024-04-24   61,210| 34 2024-03-21   90,261| 34 2024-04-25  10,029,859|
| 35 2021-11-10   66,256| 35 2024-04-03   52,461| 35 2024-04-15   61,166| 35 2024-04-02   89,990| 35 2024-03-17  10,027,181|
| 36 2024-04-02   66,212| 36 2024-03-21   52,359| 36 2024-03-21   61,155| 36 2024-04-21   89,758| 36 2024-03-08  10,022,777|
| 37 2024-04-22   66,138| 37 2024-05-17   52,331| 37 2024-05-17   61,084| 37 2024-04-14   89,639| 37 2024-04-03  10,015,580|
| 38 2024-04-03   66,022| 38 2024-03-06   52,191| 38 2024-04-21   61,055| 38 2024-03-06   89,559| 38 2024-04-24  10,009,108|
| 39 2024-03-04   65,970| 39 2024-04-14   52,150| 39 2024-04-14   60,985| 39 2024-04-03   89,518| 39 2024-03-09  10,008,718|
| 40 2024-05-16   65,908| 40 2024-03-24   52,149| 40 2024-03-06   60,977| 40 2024-05-16   89,370| 40 2024-05-15   9,972,269|
| 41 2021-11-08   65,762| 41 2024-04-15   52,138| 41 2024-03-24   60,888| 41 2024-04-24   89,124| 41 2024-04-27   9,962,829|
| 42 2021-10-20   65,702| 42 2024-03-04   52,045| 42 2024-03-04   60,681| 42 2024-03-04   88,890| 42 2024-03-21   9,953,985|
| 43 2024-04-24   65,520| 43 2024-05-16   52,011| 43 2024-04-13   60,613| 43 2024-04-15   88,661| 43 2024-04-20   9,950,231|
| 44 2024-03-24   65,423| 44 2024-04-20   51,955| 44 2024-04-20   60,602| 44 2024-03-05   88,578| 44 2024-04-15   9,942,176|
| 45 2024-04-13   65,066| 45 2024-04-13   51,847| 45 2024-05-16   60,434| 45 2024-04-20   88,550| 45 2024-03-04   9,938,620|
| 46 2021-11-15   65,064| 46 2024-03-23   51,524| 46 2024-03-23   59,965| 46 2024-03-24   88,214| 46 2024-03-23   9,923,572|
| 47 2024-03-05   65,034| 47 2024-04-19   51,475| 47 2024-03-05   59,935| 47 2024-05-15   88,029| 47 2024-03-07   9,919,720|
| 48 2024-04-21   64,994| 48 2024-04-26   51,321| 48 2024-04-26   59,833| 48 2024-04-25   87,873| 48 2024-03-05   9,912,807|
| 49 2024-04-15   64,981| 49 2024-05-06   51,187| 49 2024-04-19   59,775| 49 2024-04-28   87,585| 49 2024-03-24   9,910,504|
| 50 2021-11-11   64,931| 50 2024-04-25   51,139| 50 2024-04-25   59,709| 50 2024-04-26   87,480| 50 2024-04-29   9,869,181|
| 51 2024-03-23   64,584| 51 2024-03-22   51,046| 51 2024-05-06   59,585| 51 2024-03-23   87,437| 51 2024-03-06   9,827,253|
| 52 2021-10-21   64,502| 52 2024-04-28   50,878| 52 2024-04-28   59,467| 52 2024-05-05   87,408| 52 2024-05-07   9,809,946|
| 53 2024-05-15   64,484| 53 2024-03-05   50,837| 53 2024-05-05   59,391| 53 2024-05-04   87,190| 53 2024-04-13   9,789,792|
| 54 2021-11-14   64,456| 54 2024-05-05   50,798| 54 2024-03-22   59,282| 54 2024-04-19   87,115| 54 2024-05-06   9,789,700|
| 55 2024-03-22   64,302| 55 2024-05-15   50,702| 55 2024-05-15   59,206| 55 2024-03-19   87,004| 55 2024-05-05   9,784,658|
| 56 2024-04-20   64,257| 56 2024-05-07   50,696| 56 2024-04-16   59,196| 56 2024-05-06   86,925| 56 2024-05-04   9,761,253|
| 57 2024-03-19   64,167| 57 2024-04-16   50,563| 57 2024-05-04   59,099| 57 2024-04-18   86,913| 57 2024-04-14   9,751,134|
| 58 2024-04-26   64,118| 58 2024-04-27   50,508| 58 2024-05-07   59,066| 58 2024-04-16   86,831| 58 2024-05-13   9,721,343|
| 59 2021-11-13   64,113| 59 2024-05-04   50,476| 59 2024-03-20   59,055| 59 2024-03-20   86,799| 59 2024-04-16   9,714,704|
| 60 2024-04-14   64,101| 60 2024-03-20   50,317| 60 2024-04-27   58,970| 60 2024-05-07   86,794| 60 2024-05-10   9,712,374|
| 61 2024-04-25   64,041| 61 2024-03-19   50,286| 61 2024-03-19   58,818| 61 2024-04-27   86,691| 61 2024-03-22   9,705,929|
| 62 2024-05-06   64,017| 62 2024-04-18   50,132| 62 2024-04-18   58,669| 62 2024-03-22   86,291| 62 2024-03-20   9,698,127|
| 63 2021-11-12   63,900| 63 2024-05-13   49,939| 63 2024-04-29   58,394| 63 2024-04-29   85,865| 63 2024-05-08   9,669,032|
| 64 2024-05-05   63,860| 64 2024-04-29   49,926| 64 2021-11-09   58,262| 64 2024-05-13   85,759| 64 2024-04-19   9,664,531|
| 65 2024-03-20   63,775| 65 2024-05-08   49,822| 65 2024-05-13   58,029| 65 2024-05-08   85,103| 65 2024-05-14   9,657,360|
| 66 2024-04-28   63,554| 66 2021-11-09   49,792| 66 2024-04-17   57,979| 66 2024-04-17   85,087| 66 2024-04-18   9,654,799|
| 67 2024-05-04   63,468| 67 2024-04-17   49,534| 67 2024-05-08   57,766| 67 2024-05-09   84,820| 67 2024-05-09   9,573,956|
| 68 2024-05-07   63,442| 68 2024-05-10   49,479| 68 2021-11-10   57,686| 68 2024-05-14   84,486| 68 2024-04-30   9,561,129|
| 69 2021-04-14   63,315| 69 2024-03-03   49,327| 69 2024-02-29   57,578| 69 2024-05-12   84,077| 69 2024-05-12   9,556,247|
| 70 2021-10-19   63,168| 70 2024-05-09   49,228| 70 2024-03-03   57,549| 70 2024-04-30   84,057| 70 2024-03-19   9,552,863|
| 71 2024-04-19   63,141| 71 2021-11-10   49,168| 71 2024-03-01   57,341| 71 2024-03-01   84,052| 71 2024-05-11   9,489,783|
| 72 2024-04-27   63,052| 72 2024-05-14   49,155| 72 2024-05-09   57,329| 72 2024-05-10   83,896| 72 2024-04-17   9,419,223|
| 73 2021-04-15   62,949| 73 2024-02-29   49,126| 73 2024-05-14   57,291| 73 2024-02-29   83,809| 73 2024-02-29   9,386,634|
| 74 2024-04-16   62,862| 74 2024-03-01   48,977| 74 2024-05-10   57,247| 74 2024-05-11   83,752| 74 2024-03-01   9,340,839|
| 75 2021-10-25   62,745| 75 2024-05-12   48,961| 75 2024-04-30   57,220| 75 2024-05-03   83,595| 75 2024-03-03   9,302,691|
| 76 2024-04-29   62,720| 76 2024-03-02   48,956| 76 2024-03-02   57,174| 76 2021-11-09   83,455| 76 2024-03-02   9,294,427|
| 77 2024-04-18   62,713| 77 2024-04-30   48,801| 77 2021-11-15   56,952| 77 2024-03-03   83,418| 77 2024-05-03   9,146,904|
| 78 2024-05-13   62,629| 78 2021-11-08   48,742| 78 2024-05-12   56,916| 78 2024-03-02   83,171| 78 2024-05-01   9,101,334|
| 79 2021-11-03   62,608| 79 2024-05-11   48,667| 79 2021-11-08   56,845| 79 2021-11-10   82,832| 79 2024-05-02   9,050,375|
| 80 2024-03-03   62,489| 80 2021-11-11   48,509| 80 2021-11-11   56,660| 80 2024-02-28   81,530| 80 2024-02-28   9,042,370|
| 81 2021-11-02   62,447| 81 2021-11-15   48,353| 81 2024-05-11   56,637| 81 2021-11-11   81,500| 81 2024-02-27   8,407,792|
| 82 2021-11-07   62,216| 82 2024-05-03   48,242| 82 2024-05-03   56,486| 82 2021-11-08   81,070| 82 2024-02-16   7,830,608|
| 83 2024-05-08   62,181| 83 2021-11-14   48,063| 83 2021-11-14   56,474| 83 2021-11-15   80,540| 83 2024-02-19   7,822,986|
| 84 2021-04-13   62,143| 84 2021-11-13   47,898| 84 2021-10-20   56,175| 84 2024-05-02   80,485| 84 2024-02-15   7,814,098|
| 85 2024-02-29   62,117| 85 2021-10-20   47,751| 85 2021-11-13   55,992| 85 2021-11-14   80,464| 85 2024-02-22   7,773,323|
| 86 2024-03-01   62,097| 86 2021-11-12   47,624| 86 2021-11-12   55,834| 86 2021-11-12   80,271| 86 2024-02-25   7,770,012|
| 87 2021-10-22   62,069| 87 2024-02-28   47,543| 87 2024-02-28   55,727| 87 2021-11-13   80,152| 87 2024-02-20   7,742,377|
| 88 2024-04-17   62,029| 88 2024-05-02   46,606| 88 2021-10-21   55,241| 88 2021-10-20   79,740| 88 2024-02-18   7,730,074|
| 89 2024-03-02   62,027| 89 2024-05-01   46,588| 89 2024-05-02   54,533| 89 2024-05-01   79,637| 89 2024-02-24   7,727,616|
| 90 2024-05-14   61,941| 90 2021-10-21   46,448| 90 2021-11-02   54,447| 90 2021-04-14   79,331| 90 2024-02-17   7,724,998|
| 91 2024-05-10   61,937| 91 2021-11-02   46,396| 91 2021-11-03   54,117| 91 2021-04-15   78,716| 91 2024-02-26   7,720,094|
| 92 2021-10-26   61,895| 92 2021-04-14   46,202| 92 2024-05-01   54,071| 92 2021-10-21   78,185| 92 2024-02-23   7,686,558|
| 93 2024-05-09   61,817| 93 2021-11-07   46,076| 93 2021-10-25   54,067| 93 2021-04-13   78,083| 93 2024-02-21   7,682,222|
| 94 2021-11-04   61,789| 94 2021-10-19   45,797| 94 2021-11-07   53,969| 94 2021-11-03   77,496| 94 2024-02-14   7,636,491|
| 95 2021-10-18   61,675| 95 2021-04-13   45,697| 95 2021-10-19   53,891| 95 2021-11-02   77,490| 95 2021-11-09   7,635,537|
| 96 2021-10-30   61,605| 96 2021-10-25   45,694| 96 2021-10-26   53,539| 96 2021-10-25   77,451| 96 2021-11-10   7,532,552|
| 97 2021-10-29   61,534| 97 2021-04-15   45,683| 97 2021-11-04   53,448| 97 2021-10-19   77,392| 97 2021-11-08   7,510,185|
| 98 2021-04-16   61,478| 98 2021-11-05   45,612| 98 2021-10-22   53,442| 98 2021-04-16   77,246| 98 2021-10-20   7,447,736|
| 99 2021-11-05   61,449| 99 2021-11-03   45,596| 99 2021-11-16   53,413| 99 2021-11-07   77,228| 99 2021-11-15   7,433,058|
|100 2021-11-01   61,302|100 2021-11-04   45,444|100 2021-11-05   53,370|100 2021-10-26   76,716|100 2024-02-13   7,414,509|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-03-31 1,122,672,550|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-28 1,122,385,977|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-04-12 1,120,465,930|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15   497|
| 27 2024-04-15  97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17   488|
| 28 2024-04-02  96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05   481|
| 29 2024-04-14  96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04   480|
| 30 2024-03-21  96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05   479|
| 31 2024-03-17  96,390,419| 31 2024-03-21 101,782| 31 2024-05-17 2,954,855| 31 2024-04-02 1,065,207,609| 31 2019-06-26   477|
| 32 2024-04-23  96,239,342| 32 2024-04-21 101,537| 32 2024-04-03 2,944,893| 32 2024-04-21 1,064,537,073| 32 2021-01-13   475|
| 33 2024-04-03  96,219,512| 33 2024-04-03 101,344| 33 2024-03-18 2,942,723| 33 2024-04-14 1,061,259,715| 33 2021-01-03   474|
| 34 2024-04-22  95,969,319| 34 2024-04-04 101,227| 34 2024-04-20 2,941,663| 34 2024-04-03 1,060,607,724| 34 2022-05-12   464|
| 35 2024-03-09  95,752,764| 35 2024-04-24 101,183| 35 2024-05-16 2,939,501| 35 2024-03-08 1,059,272,262| 35 2021-05-13   450|
| 36 2024-03-08  95,354,356| 36 2024-03-24 101,127| 36 2024-04-19 2,931,671| 36 2024-05-17 1,056,574,607| 36 2021-03-15   441|
| 37 2024-04-24  95,250,565| 37 2024-04-15 100,893| 37 2024-03-10 2,930,539| 37 2024-03-21 1,053,543,129| 37 2021-02-04   441|
| 38 2024-04-21  95,018,740| 38 2024-03-07 100,720| 38 2024-04-25 2,923,423| 38 2024-04-20 1,052,490,321| 38 2021-02-11   440|
| 39 2024-04-16  94,813,227| 39 2024-04-14 100,538| 39 2024-04-16 2,921,220| 39 2024-03-17 1,048,851,519| 39 2021-02-24   438|
| 40 2024-03-24  94,667,582| 40 2024-03-06 100,521| 40 2024-03-09 2,916,167| 40 2024-03-07 1,046,984,007| 40 2021-02-10   432|
| 41 2024-03-19  94,601,940| 41 2024-03-05 100,180| 41 2024-04-26 2,913,768| 41 2024-05-16 1,046,080,531| 41 2021-03-16   426|
| 42 2024-03-20  94,171,848| 42 2024-04-20  99,967| 42 2024-03-17 2,906,831| 42 2024-04-26 1,044,881,003| 42 2021-01-20   424|
| 43 2024-04-20  93,964,597| 43 2024-03-04  99,728| 43 2024-03-21 2,901,687| 43 2024-04-25 1,043,363,797| 43 2021-01-14   422|
| 44 2024-03-07  93,804,021| 44 2024-05-17  99,442| 44 2024-04-17 2,898,451| 44 2024-03-05 1,042,046,783| 44 2021-04-22   418|
| 45 2024-03-22  93,765,781| 45 2024-03-23  99,196| 45 2024-03-24 2,895,372| 45 2024-04-28 1,037,780,827| 45 2019-06-27   417|
| 46 2024-03-23  93,677,987| 46 2024-04-25  98,671| 46 2024-04-28 2,893,226| 46 2024-03-24 1,037,378,280| 46 2021-02-16   410|
| 47 2024-03-05  93,392,755| 47 2024-05-16  98,583| 47 2024-03-08 2,883,646| 47 2024-03-06 1,031,633,250| 47 2021-03-01   409|
| 48 2024-04-17  92,828,867| 48 2024-03-22  98,579| 48 2024-04-27 2,880,594| 48 2024-04-19 1,031,365,882| 48 2021-02-25   395|
| 49 2024-04-19  92,572,837| 49 2024-04-16  98,516| 49 2024-04-18 2,879,199| 49 2024-05-06 1,031,176,174| 49 2021-03-10   385|
| 50 2024-04-25  92,491,811| 50 2024-04-26  98,469| 50 2024-05-15 2,859,646| 50 2024-04-16 1,029,195,905| 50 2021-05-24   381|
| 51 2024-04-26  92,160,142| 51 2024-04-19  98,295| 51 2024-03-23 2,853,477| 51 2024-04-27 1,028,467,206| 51 2021-04-14   380|
| 52 2024-03-06  92,128,472| 52 2024-03-19  98,053| 52 2024-03-07 2,850,128| 52 2024-05-15 1,026,555,248| 52 2021-02-26   378|
| 53 2024-05-17  91,847,755| 53 2024-04-17  97,903| 53 2024-03-19 2,849,753| 53 2024-05-05 1,025,231,080| 53 2021-03-24   377|
| 54 2024-04-18  91,748,629| 54 2024-04-28  97,377| 54 2024-04-29 2,844,472| 54 2024-03-23 1,023,931,596| 54 2021-05-10   375|
| 55 2024-05-16  91,455,632| 55 2024-03-20  97,186| 55 2024-03-22 2,835,188| 55 2024-05-07 1,023,701,778| 55 2021-03-11   374|
| 56 2024-04-28  91,269,841| 56 2024-05-06  96,854| 56 2024-05-05 2,833,676| 56 2024-03-04 1,022,271,226| 56 2021-01-26   370|
| 57 2024-03-04  90,956,110| 57 2024-04-27  96,723| 57 2024-05-06 2,833,276| 57 2024-04-29 1,021,751,975| 57 2021-03-13   369|
| 58 2024-04-27  90,871,487| 58 2024-05-15  96,395| 58 2024-03-20 2,822,846| 58 2024-03-22 1,020,523,152| 58 2021-03-22   368|
| 59 2024-05-06  89,915,219| 59 2024-05-05  96,378| 59 2024-05-07 2,817,792| 59 2024-05-04 1,018,766,362| 59 2020-11-26   367|
| 60 2024-05-15  89,842,496| 60 2024-05-04  96,344| 60 2024-04-30 2,814,701| 60 2024-04-18 1,014,649,051| 60 2019-10-26   364|
| 61 2024-05-05  89,730,205| 61 2024-05-07  96,314| 61 2024-05-13 2,807,932| 61 2024-04-17 1,012,735,855| 61 2024-02-28   362|
| 62 2024-05-04  89,723,112| 62 2024-04-18  96,312| 62 2024-05-04 2,804,448| 62 2024-03-20 1,006,601,747| 62 2021-11-18   362|
| 63 2024-04-29  89,626,920| 63 2024-04-29  95,720| 63 2024-05-10 2,802,837| 63 2024-03-19 1,006,323,548| 63 2020-03-12   360|
| 64 2024-05-07  89,044,137| 64 2024-03-03  95,640| 64 2024-05-08 2,801,368| 64 2024-05-13 1,005,987,003| 64 2024-03-11   359|
| 65 2024-04-30  88,180,190| 65 2024-02-29  95,197| 65 2024-03-06 2,800,297| 65 2024-05-08 1,003,467,250| 65 2020-12-27   358|
| 66 2024-02-29  87,263,469| 66 2024-03-02  94,989| 66 2024-03-05 2,797,523| 66 2024-04-30 1,000,522,540| 66 2021-04-16   355|
| 67 2024-05-08  87,120,928| 67 2024-05-08  94,500| 67 2024-05-14 2,794,148| 67 2024-05-14   999,382,014| 67 2021-04-13   355|
| 68 2024-05-13  87,113,347| 68 2024-04-30  94,482| 68 2024-05-09 2,784,721| 68 2024-05-09   995,804,958| 68 2021-10-18   355|
| 69 2024-03-01  87,005,240| 69 2024-03-01  94,424| 69 2024-05-12 2,767,594| 69 2024-05-10   994,016,497| 69 2021-03-25   347|
| 70 2024-05-10  86,878,619| 70 2024-05-13  94,194| 70 2024-05-11 2,764,690| 70 2024-05-12   988,011,960| 70 2021-05-12   347|
| 71 2024-03-02  86,847,885| 71 2024-05-14  93,933| 71 2024-03-04 2,749,515| 71 2024-05-11   985,538,361| 71 2021-01-09   344|
| 72 2024-05-14  86,651,724| 72 2024-05-09  93,912| 72 2024-05-03 2,707,372| 72 2024-03-03   981,273,659| 72 2021-02-06   344|
| 73 2024-03-03  86,480,962| 73 2024-05-10  93,562| 73 2024-05-01 2,675,276| 73 2024-03-02   980,666,794| 73 2024-03-19   341|
| 74 2024-05-09  86,239,013| 74 2024-05-12  92,712| 74 2024-02-29 2,647,962| 74 2024-05-03   980,037,757| 74 2021-07-26   339|
| 75 2024-05-12  86,183,117| 75 2024-05-11  92,413| 75 2024-03-03 2,640,336| 75 2024-02-29   977,830,867| 75 2024-03-15   338|
| 76 2024-05-03  86,096,560| 76 2024-02-28  91,659| 76 2024-05-02 2,626,867| 76 2024-03-01   973,898,270| 76 2021-01-25   336|
| 77 2024-05-11  85,777,696| 77 2021-11-09  91,559| 77 2024-03-01 2,614,183| 77 2021-11-09   958,934,608| 77 2022-05-11   336|
| 78 2024-02-28  83,254,937| 78 2024-05-03  91,552| 78 2024-03-02 2,595,011| 78 2021-11-10   957,414,562| 78 2020-12-30   331|
| 79 2024-05-01  82,778,356| 79 2021-11-10  90,186| 79 2024-02-28 2,527,642| 79 2024-05-01   950,487,880| 79 2021-02-15   329|
| 80 2024-05-02  82,341,547| 80 2024-05-01  89,325| 80 2024-02-27 2,397,987| 80 2024-05-02   945,947,852| 80 2021-03-17   329|
| 81 2021-11-09  81,030,984| 81 2021-11-11  89,159| 81 2024-02-26 2,242,840| 81 2024-02-28   943,894,379| 81 2021-09-07   328|
| 82 2021-04-14  80,519,943| 82 2024-05-02  89,087| 82 2024-02-20 2,232,996| 82 2021-04-14   943,289,664| 82 2021-02-18   328|
| 83 2021-11-10  80,311,918| 83 2021-11-08  88,749| 83 2024-02-22 2,230,789| 83 2021-04-15   935,383,862| 83 2021-04-19   326|
| 84 2021-04-13  79,798,705| 84 2021-11-15  88,591| 84 2024-02-21 2,228,297| 84 2021-11-08   931,438,604| 84 2021-04-20   325|
| 85 2021-11-08  79,513,722| 85 2021-11-14  88,378| 85 2024-02-25 2,227,853| 85 2021-11-11   931,156,995| 85 2021-03-18   323|
| 86 2021-04-15  79,028,004| 86 2021-11-12  87,929| 86 2024-02-16 2,227,640| 86 2021-11-15   928,739,278| 86 2021-02-03   322|
| 87 2021-11-11  78,973,000| 87 2021-11-13  87,605| 87 2024-02-19 2,226,457| 87 2021-04-13   926,900,388| 87 2021-05-23   320|
| 88 2021-04-16  78,859,015| 88 2021-10-20  86,522| 88 2024-02-15 2,224,385| 88 2021-04-17   922,830,911| 88 2021-04-26   320|
| 89 2021-11-15  78,390,671| 89 2024-02-27  86,210| 89 2024-02-18 2,221,653| 89 2021-11-14   922,311,824| 89 2024-03-20   318|
| 90 2021-10-20  78,386,532| 90 2021-10-21  86,149| 90 2024-02-23 2,214,462| 90 2021-04-16   918,017,040| 90 2021-05-04   317|
| 91 2021-11-14  78,331,344| 91 2021-10-19  84,492| 91 2024-02-17 2,214,262| 91 2021-11-12   917,077,324| 91 2021-03-03   313|
| 92 2021-04-17  78,196,271| 92 2021-11-03  84,409| 92 2024-02-24 2,208,803| 92 2021-11-13   915,368,678| 92 2021-05-05   309|
| 93 2021-11-12  78,150,595| 93 2021-11-07  84,238| 93 2024-02-14 2,190,979| 93 2021-10-20   914,712,645| 93 2021-04-07   309|
| 94 2021-10-21  78,016,376| 94 2021-11-02  83,963| 94 2024-02-13 2,132,007| 94 2021-10-21   906,016,318| 94 2021-03-29   307|
| 95 2021-04-12  77,992,841| 95 2021-10-25  83,724| 95 2024-02-12 2,089,824| 95 2021-04-12   899,334,103| 95 2020-12-16   305|
| 96 2021-04-11  77,979,526| 96 2021-10-18  83,554| 96 2024-02-11 2,071,170| 96 2021-11-02   893,835,128| 96 2021-06-22   305|
| 97 2021-11-13  77,858,655| 97 2021-11-04  83,497| 97 2024-01-09 2,065,314| 97 2021-11-03   893,481,918| 97 2022-06-13   304|
| 98 2021-04-06  77,328,939| 98 2021-10-22  83,252| 98 2024-02-10 2,039,352| 98 2021-11-07   890,374,099| 98 2024-03-08   302|
| 99 2021-04-10  77,220,447| 99 2021-04-14  83,135| 99 2024-02-09 2,017,294| 99 2021-04-11   887,760,243| 99 2021-06-09   300|
|100 2024-02-27  77,147,017|100 2021-11-16  83,125|100 2024-01-11 2,015,224|100 2021-11-04   885,574,429|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-05-17  51,715|  1 2022-11-08  38,860|  1 2024-05-17  34,532 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-05-16  51,555|  2 2022-11-07  38,860|  2 2024-05-16  34,491 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-05-15  51,398|  3 2022-11-09  38,859|  3 2024-05-15  34,451 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2024-05-14  51,246|  4 2022-11-06  38,857|  4 2024-05-14  34,411 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2024-05-13  51,106|  5 2022-11-10  38,857|  5 2024-05-13  34,374 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2024-05-12  50,964|  6 2022-11-11  38,855|  6 2024-05-12  34,336 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2024-05-11  50,830|  7 2022-11-05  38,855|  7 2024-05-11  34,298 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2024-05-10  50,696|  8 2022-11-12  38,853|  8 2024-05-10  34,262 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2024-05-09  50,545|  9 2022-11-04  38,851|  9 2024-05-09  34,224 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2024-05-08  50,385| 10 2022-11-13  38,849| 10 2024-05-08  34,186 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2024-05-07  50,224| 11 2022-11-03  38,849| 11 2024-05-07  34,149 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2024-05-06  50,054| 12 2022-11-02  38,847| 12 2024-05-06  34,110 |
| 13 2024-04-13  69,064| 13 2024-04-13  67,895| 13 2024-05-05  49,877| 13 2022-11-14  38,845| 13 2024-05-05  34,071 |
| 14 2024-04-10  68,978| 14 2024-04-14  67,756| 14 2024-05-04  49,700| 14 2022-11-01  38,845| 14 2024-05-04  34,032 |
| 15 2024-04-03  68,957| 15 2024-04-15  67,678| 15 2024-05-03  49,525| 15 2022-10-31  38,843| 15 2024-05-03  33,993 |
| 16 2024-03-12  68,859| 16 2024-03-31  67,677| 16 2022-02-20  49,377| 16 2022-11-15  38,842| 16 2024-05-02  33,956 |
| 17 2024-04-09  68,560| 17 2024-04-16  67,552| 17 2022-02-19  49,376| 17 2022-10-30  38,841| 17 2024-05-01  33,921 |
| 18 2024-03-29  68,519| 18 2024-03-30  67,393| 18 2022-02-21  49,370| 18 2022-10-29  38,837| 18 2024-04-30  33,886 |
| 19 2024-04-04  68,510| 19 2024-04-17  67,368| 19 2022-02-18  49,367| 19 2022-11-16  38,837| 19 2024-04-29  33,849 |
| 20 2024-03-19  68,306| 20 2024-04-23  67,343| 20 2022-02-17  49,364| 20 2022-10-28  38,833| 20 2024-04-28  33,810 |
| 21 2024-04-14  68,299| 21 2024-04-18  67,319| 21 2024-05-02  49,361| 21 2022-11-17  38,828| 21 2024-04-27  33,771 |
| 22 2024-04-05  68,166| 22 2024-04-22  67,304| 22 2022-02-16  49,359| 22 2022-10-27  38,828| 22 2024-04-26  33,733 |
| 23 2024-04-08  68,052| 23 2024-04-19  67,298| 23 2022-02-22  49,349| 23 2022-10-26  38,823| 23 2024-04-25  33,693 |
| 24 2024-03-11  67,967| 24 2024-04-21  67,253| 24 2022-02-15  49,347| 24 2022-10-25  38,820| 24 2024-04-24  33,654 |
| 25 2024-04-06  67,915| 25 2024-04-20  67,229| 25 2022-02-14  49,327| 25 2022-10-24  38,819| 25 2024-04-23  33,614 |
| 26 2024-04-07  67,751| 26 2024-04-24  67,225| 26 2022-02-23  49,322| 26 2022-11-18  38,819| 26 2024-04-22  33,574 |
| 27 2024-03-28  67,717| 27 2024-03-29  67,130| 27 2022-02-13  49,315| 27 2022-10-23  38,818| 27 2024-04-21  33,533 |
| 28 2024-04-15  67,378| 28 2024-04-25  67,018| 28 2022-02-12  49,303| 28 2022-10-22  38,816| 28 2024-04-20  33,493 |
| 29 2024-03-10  67,197| 29 2024-04-26  66,829| 29 2022-02-11  49,280| 29 2022-10-21  38,816| 29 2024-04-19  33,454 |
| 30 2024-03-27  67,103| 30 2024-03-28  66,813| 30 2022-02-24  49,279| 30 2022-10-20  38,815| 30 2024-04-18  33,416 |
| 31 2024-03-20  67,002| 31 2024-04-27  66,577| 31 2022-02-10  49,256| 31 2022-10-19  38,813| 31 2024-04-17  33,378 |
| 32 2024-04-16  66,391| 32 2024-04-28  66,365| 32 2022-02-25  49,248| 32 2022-10-18  38,811| 32 2024-04-16  33,340 |
| 33 2024-03-21  66,292| 33 2024-03-27  66,350| 33 2022-02-26  49,216| 33 2022-11-19  38,809| 33 2024-04-15  33,302 |
| 34 2024-03-26  66,241| 34 2024-04-29  66,121| 34 2022-02-09  49,206| 34 2022-10-17  38,808| 34 2024-04-14  33,262 |
| 35 2024-03-09  66,230| 35 2024-04-30  65,811| 35 2024-05-01  49,204| 35 2022-10-16  38,803| 35 2024-04-13  33,223 |
| 36 2024-03-22  65,725| 36 2024-03-26  65,787| 36 2022-02-27  49,176| 36 2022-11-20  38,799| 36 2024-04-12  33,183 |
| 37 2024-04-17  65,403| 37 2024-05-01  65,429| 37 2022-02-08  49,155| 37 2022-10-15  38,799| 37 2024-04-11  33,141 |
| 38 2024-03-25  65,372| 38 2024-05-02  65,173| 38 2022-02-28  49,155| 38 2022-10-14  38,794| 38 2024-04-10  33,098 |
| 39 2024-03-23  65,336| 39 2024-03-25  65,167| 39 2022-03-01  49,141| 39 2022-10-13  38,790| 39 2024-04-09  33,055 |
| 40 2024-03-08  65,321| 40 2024-05-03  65,002| 40 2022-03-02  49,127| 40 2022-11-21  38,789| 40 2024-04-08  33,012 |
| 41 2021-11-14  65,272| 41 2024-05-04  64,868| 41 2022-03-03  49,109| 41 2022-10-12  38,786| 41 2024-04-07  32,968 |
| 42 2021-11-15  65,172| 42 2024-05-05  64,746| 42 2022-02-07  49,099| 42 2022-10-11  38,781| 42 2024-04-06  32,926 |
| 43 2024-03-24  65,162| 43 2024-05-06  64,605| 43 2022-03-04  49,079| 43 2022-11-22  38,779| 43 2024-04-05  32,884 |
| 44 2024-04-26  65,091| 44 2024-03-24  64,572| 44 2024-04-30  49,049| 44 2022-10-10  38,775| 44 2024-04-04  32,842 |
| 45 2021-11-13  64,952| 45 2024-05-07  64,404| 45 2022-03-05  49,045| 45 2022-10-09  38,770| 45 2024-04-03  32,801 |
| 46 2024-04-25  64,951| 46 2024-05-08  64,096| 46 2022-02-06  49,044| 46 2022-11-23  38,769| 46 2024-04-02  32,761 |
| 47 2024-04-27  64,919| 47 2024-03-23  64,092| 47 2022-03-06  49,014| 47 2022-10-08  38,764| 47 2024-04-01  32,721 |
| 48 2024-04-24  64,762| 48 2024-05-09  63,831| 48 2022-02-05  48,992| 48 2022-11-24  38,759| 48 2024-03-31  32,678 |
| 49 2024-04-28  64,713| 49 2024-03-22  63,659| 49 2022-03-07  48,978| 49 2022-10-07  38,757| 49 2024-03-30  32,634 |
| 50 2021-11-12  64,487| 50 2024-05-10  63,597| 50 2022-02-04  48,933| 50 2022-10-06  38,752| 50 2024-03-29  32,591 |
| 51 2024-03-07  64,446| 51 2024-05-11  63,283| 51 2022-03-08  48,931| 51 2022-11-25  38,748| 51 2024-03-28  32,548 |
| 52 2024-04-18  64,310| 52 2024-03-21  63,226| 52 2022-03-09  48,894| 52 2022-10-05  38,744| 52 2024-03-27  32,504 |
| 53 2024-04-23  64,263| 53 2024-05-17  63,122| 53 2022-02-03  48,893| 53 2022-10-04  38,735| 53 2024-03-26  32,461 |
| 54 2024-04-29  64,225| 54 2024-05-12  63,043| 54 2024-04-29  48,877| 54 2022-11-26  38,735| 54 2024-03-25  32,417 |
| 55 2021-11-16  64,208| 55 2024-05-16  62,974| 55 2022-02-02  48,868| 55 2022-10-03  38,726| 55 2024-03-24  32,374 |
| 56 2021-11-11  64,137| 56 2024-05-13  62,962| 56 2022-03-10  48,848| 56 2022-11-27  38,720| 56 2024-03-23  32,334 |
| 57 2024-04-22  63,733| 57 2024-05-14  62,889| 57 2022-02-01  48,837| 57 2022-10-02  38,718| 57 2024-03-22  32,294 |
| 58 2024-03-06  63,721| 58 2024-05-15  62,873| 58 2022-01-31  48,802| 58 2022-10-01  38,710| 58 2024-03-21  32,255 |
| 59 2021-11-10  63,688| 59 2024-03-20  62,747| 59 2022-03-11  48,793| 59 2022-11-28  38,705| 59 2024-03-20  32,214 |
| 60 2024-04-21  63,568| 60 2021-11-16  62,747| 60 2022-01-30  48,773| 60 2022-09-30  38,702| 60 2024-03-19  32,175 |
| 61 2024-04-19  63,556| 61 2021-11-15  62,745| 61 2022-01-29  48,746| 61 2022-09-29  38,693| 61 2024-03-18  32,136 |
| 62 2024-04-30  63,469| 62 2021-11-17  62,685| 62 2022-03-12  48,745| 62 2022-11-29  38,690| 62 2024-03-17  32,095 |
| 63 2024-04-20  63,440| 63 2021-11-14  62,618| 63 2022-01-28  48,721| 63 2022-09-28  38,685| 63 2024-03-16  32,054 |
| 64 2024-05-17  63,364| 64 2021-11-18  62,535| 64 2022-01-27  48,703| 64 2022-09-27  38,677| 64 2024-03-15  32,013 |
| 65 2021-11-17  63,287| 65 2021-11-13  62,474| 65 2024-04-28  48,697| 65 2022-11-30  38,674| 65 2024-03-14  31,971 |
| 66 2021-11-09  63,167| 66 2024-03-19  62,358| 66 2022-03-13  48,697| 66 2022-09-26  38,668| 66 2024-03-13  31,927 |
| 67 2024-05-10  62,960| 67 2021-11-12  62,258| 67 2022-01-26  48,691| 67 2022-09-25  38,659| 67 2024-03-12  31,881 |
| 68 2024-03-05  62,877| 68 2021-11-19  62,252| 68 2022-01-25  48,671| 68 2022-12-01  38,657| 68 2024-03-11  31,837 |
| 69 2021-10-25  62,819| 69 2021-11-20  62,062| 69 2022-03-14  48,655| 69 2022-09-24  38,651| 69 2024-03-10  31,792 |
| 70 2024-05-09  62,808| 70 2021-11-11  61,987| 70 2022-01-24  48,654| 70 2022-09-23  38,642| 70 2024-03-09  31,749 |
| 71 2021-10-22  62,722| 71 2021-11-21  61,965| 71 2022-01-23  48,645| 71 2022-12-02  38,640| 71 2024-03-08  31,707 |
| 72 2024-05-16  62,720| 72 2024-03-18  61,946| 72 2022-01-22  48,640| 72 2022-09-22  38,634| 72 2024-03-07  31,665 |
| 73 2021-10-23  62,695| 73 2021-11-22  61,841| 73 2022-01-21  48,635| 73 2022-09-21  38,625| 73 2024-03-06  31,624 |
| 74 2021-10-24  62,666| 74 2021-11-23  61,725| 74 2022-01-20  48,614| 74 2022-12-03  38,619| 74 2024-03-05  31,583 |
| 75 2021-10-26  62,637| 75 2021-11-10  61,701| 75 2022-03-15  48,612| 75 2022-09-20  38,616| 75 2024-03-04  31,543 |
| 76 2024-05-11  62,600| 76 2021-11-24  61,524| 76 2022-01-19  48,579| 76 2022-09-19  38,605| 76 2024-03-03  31,502 |
| 77 2021-11-08  62,448| 77 2024-03-17  61,411| 77 2022-03-16  48,569| 77 2022-12-04  38,596| 77 2024-03-02  31,464 |
| 78 2021-10-21  62,446| 78 2021-11-25  61,404| 78 2022-01-18  48,542| 78 2022-09-18  38,595| 78 2024-03-01  31,426 |
| 79 2021-11-18  62,395| 79 2021-11-09  61,386| 79 2022-03-17  48,530| 79 2022-09-17  38,583| 79 2024-02-29  31,388 |
| 80 2024-05-01  62,377| 80 2021-11-26  61,269| 80 2024-04-27  48,514| 80 2022-12-05  38,576| 80 2024-02-28  31,350 |
| 81 2024-05-08  62,339| 81 2021-11-27  61,083| 81 2022-01-17  48,499| 81 2022-09-16  38,571| 81 2024-02-27  31,313 |
| 82 2024-05-12  62,220| 82 2021-11-08  60,973| 82 2022-03-18  48,496| 82 2022-09-15  38,559| 82 2024-02-26  31,278 |
| 83 2024-05-15  62,136| 83 2024-03-16  60,925| 83 2022-03-19  48,470| 83 2022-12-06  38,554| 83 2024-02-25  31,246 |
| 84 2024-05-13  62,022| 84 2021-11-28  60,863| 84 2022-01-16  48,455| 84 2022-09-14  38,547| 84 2024-02-24  31,214 |
| 85 2021-11-07  61,810| 85 2021-11-29  60,731| 85 2022-03-20  48,438| 85 2022-09-13  38,534| 85 2024-02-23  31,183 |
| 86 2024-05-14  61,807| 86 2021-11-07  60,610| 86 2022-01-15  48,414| 86 2022-12-07  38,528| 86 2024-02-22  31,152 |
| 87 2021-11-04  61,767| 87 2021-11-30  60,609| 87 2022-03-21  48,395| 87 2022-09-12  38,520| 87 2024-02-21  31,120 |
| 88 2021-11-05  61,755| 88 2021-12-01  60,478| 88 2022-01-14  48,376| 88 2022-09-11  38,505| 88 2024-02-20  31,089 |
| 89 2021-10-27  61,732| 89 2024-03-15  60,420| 89 2022-03-22  48,358| 89 2022-12-08  38,498| 89 2024-02-19  31,057 |
| 90 2024-05-07  61,724| 90 2021-11-06  60,360| 90 2024-04-26  48,336| 90 2022-09-10  38,490| 90 2024-02-18  31,024 |
| 91 2024-03-04  61,688| 91 2021-12-02  60,286| 91 2022-01-13  48,336| 91 2022-09-09  38,476| 91 2024-02-17  30,993 |
| 92 2021-11-06  61,649| 92 2021-11-05  60,140| 92 2022-03-23  48,319| 92 2022-12-09  38,465| 92 2024-02-16  30,961 |
| 93 2024-05-02  61,590| 93 2021-12-03  60,032| 93 2022-01-12  48,284| 93 2022-09-08  38,462| 93 2024-02-15  30,929 |
| 94 2021-04-17  61,566| 94 2021-11-04  59,875| 94 2022-03-24  48,283| 94 2022-09-07  38,450| 94 2024-02-14  30,896 |
| 95 2021-11-03  61,530| 95 2024-03-14  59,853| 95 2022-04-02  48,257| 95 2022-09-06  38,438| 95 2024-02-13  30,865 |
| 96 2021-10-20  61,463| 96 2021-12-04  59,567| 96 2022-04-01  48,256| 96 2022-12-10  38,432| 96 2024-02-12  30,834 |
| 97 2021-11-19  61,439| 97 2021-11-03  59,495| 97 2022-03-31  48,252| 97 2022-09-05  38,425| 97 2024-02-11  30,804 |
| 98 2024-05-06  61,415| 98 2021-12-05  59,156| 98 2022-04-03  48,251| 98 2022-09-04  38,413| 98 2024-02-10  30,775 |
| 99 2021-04-16  61,412| 99 2024-03-13  59,125| 99 2022-03-30  48,249| 99 2022-12-11  38,401| 99 2024-02-09  30,746 |
|100 2024-05-05  61,230|100 2021-11-02  59,018|100 2022-03-25  48,247|100 2022-09-03  38,399|100 2024-02-08  30,717 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-04-11  10,833,190|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-03-13  10,738,120|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-04-08  10,717,654|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-04-09  10,658,072|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-03-26  10,657,190|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-03-28  10,650,059|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-03-31  10,608,011|
|  8 2024-04-11   70,362|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-03-31   95,729|  8 2024-03-29  10,587,617|
|  9 2024-03-26   70,247|  9 2024-03-26   55,598|  9 2024-03-26   64,971|  9 2024-03-30   95,006|  9 2024-03-14  10,582,702|
| 10 2024-03-30   70,012| 10 2024-03-30   55,473| 10 2024-03-30   64,903| 10 2024-03-26   94,997| 10 2024-03-30  10,564,513|
| 11 2024-03-29   69,919| 11 2024-03-27   55,398| 11 2024-03-29   64,839| 11 2024-03-29   94,734| 11 2024-03-12  10,556,754|
| 12 2024-03-27   69,813| 12 2024-03-29   55,362| 12 2024-04-01   64,579| 12 2024-03-27   94,732| 12 2024-04-07  10,530,014|
| 13 2024-04-09   69,771| 13 2024-04-01   55,128| 13 2024-04-09   64,546| 13 2024-04-07   94,594| 13 2024-03-27  10,527,312|
| 14 2024-04-07   69,460| 14 2024-04-09   55,111| 14 2024-03-27   64,485| 14 2024-04-09   94,586| 14 2024-04-01  10,526,446|
| 15 2024-04-01   69,319| 15 2024-04-12   55,095| 15 2024-04-12   64,263| 15 2024-04-01   94,153| 15 2024-03-11  10,488,132|
| 16 2024-03-10   69,255| 16 2024-04-07   54,970| 16 2024-04-07   64,249| 16 2024-04-10   94,051| 16 2024-03-25  10,470,073|
| 17 2024-03-25   69,040| 17 2024-03-25   54,864| 17 2024-04-10   63,967| 17 2024-04-12   93,433| 17 2024-04-10  10,434,069|
| 18 2024-04-10   68,947| 18 2024-04-10   54,594| 18 2024-03-25   63,793| 18 2024-03-25   93,174| 18 2024-04-06  10,329,008|
| 19 2024-04-12   68,421| 19 2024-04-06   53,960| 19 2024-03-10   63,412| 19 2024-04-06   93,056| 19 2024-04-23  10,320,727|
| 20 2024-03-09   68,393| 20 2024-03-10   53,899| 20 2024-04-06   63,079| 20 2024-03-10   92,607| 20 2024-04-05  10,266,149|
| 21 2024-03-15   68,271| 21 2024-04-23   53,590| 21 2024-03-15   62,659| 21 2024-03-15   92,209| 21 2024-04-04  10,242,154|
| 22 2024-04-06   68,256| 22 2024-04-22   53,559| 22 2024-03-09   62,525| 22 2024-03-09   91,935| 22 2024-03-16  10,212,920|
| 23 2024-03-08   68,221| 23 2024-03-15   53,348| 23 2024-03-08   62,249| 23 2024-04-05   91,757| 23 2024-04-12  10,204,219|
| 24 2024-03-18   67,570| 24 2024-04-05   53,339| 24 2024-03-18   62,218| 24 2024-03-08   91,753| 24 2024-05-16  10,198,929|
| 25 2024-04-05   67,509| 25 2024-03-16   53,280| 25 2024-04-23   62,209| 25 2024-03-18   91,338| 25 2024-04-22  10,186,479|
| 26 2021-11-09   67,483| 26 2024-03-09   53,177| 26 2024-04-22   62,169| 26 2024-04-04   91,142| 26 2024-03-15  10,147,103|
| 27 2024-04-04   67,482| 27 2024-04-04   53,176| 27 2024-04-05   62,117| 27 2024-03-16   91,011| 27 2024-04-02  10,121,543|
| 28 2024-03-16   67,308| 28 2024-03-17   53,168| 28 2024-04-04   62,060| 28 2024-04-23   90,965| 28 2024-03-18  10,091,276|
| 29 2024-03-07   67,191| 29 2024-03-18   53,143| 29 2024-03-16   61,916| 29 2024-03-17   90,726| 29 2024-03-10  10,085,309|
| 30 2024-03-17   66,643| 30 2024-03-08   52,869| 30 2024-04-02   61,581| 30 2024-04-22   90,714| 30 2024-04-28  10,069,417|
| 31 2024-04-23   66,569| 31 2024-04-02   52,705| 31 2024-03-07   61,548| 31 2024-04-13   90,500| 31 2024-04-26  10,046,682|
| 32 2024-03-06   66,315| 32 2024-04-21   52,638| 32 2024-03-17   61,345| 32 2024-03-07   90,429| 32 2024-04-21  10,030,028|
| 33 2024-03-21   66,312| 33 2024-04-24   52,637| 33 2024-04-03   61,270| 33 2024-03-21   90,261| 33 2024-04-25  10,029,859|
| 34 2021-11-10   66,256| 34 2024-03-07   52,566| 34 2024-04-24   61,210| 34 2024-04-02   89,990| 34 2024-03-17  10,027,181|
| 35 2024-04-02   66,212| 35 2024-04-03   52,461| 35 2024-04-15   61,166| 35 2024-04-21   89,758| 35 2024-03-08  10,022,777|
| 36 2024-04-22   66,138| 36 2024-03-21   52,359| 36 2024-03-21   61,155| 36 2024-04-14   89,639| 36 2024-04-03  10,015,580|
| 37 2024-04-03   66,022| 37 2024-03-06   52,191| 37 2024-04-21   61,055| 37 2024-03-06   89,559| 37 2024-04-24  10,009,108|
| 38 2024-03-04   65,970| 38 2024-04-14   52,150| 38 2024-04-14   60,985| 38 2024-04-03   89,518| 38 2024-03-09  10,008,718|
| 39 2024-05-16   65,908| 39 2024-03-24   52,149| 39 2024-03-06   60,977| 39 2024-05-16   89,370| 39 2024-05-15   9,972,269|
| 40 2021-11-08   65,762| 40 2024-04-15   52,138| 40 2024-03-24   60,888| 40 2024-04-24   89,124| 40 2024-04-27   9,962,829|
| 41 2021-10-20   65,702| 41 2024-03-04   52,045| 41 2024-03-04   60,681| 41 2024-03-04   88,890| 41 2024-03-21   9,953,985|
| 42 2024-04-24   65,520| 42 2024-05-16   52,011| 42 2024-04-13   60,613| 42 2024-04-15   88,661| 42 2024-04-20   9,950,231|
| 43 2024-03-24   65,423| 43 2024-04-20   51,955| 43 2024-04-20   60,602| 43 2024-03-05   88,578| 43 2024-04-15   9,942,176|
| 44 2024-04-13   65,066| 44 2024-04-13   51,847| 44 2024-05-16   60,434| 44 2024-04-20   88,550| 44 2024-03-04   9,938,620|
| 45 2021-11-15   65,064| 45 2024-03-23   51,524| 45 2024-03-23   59,965| 45 2024-03-24   88,214| 45 2024-03-23   9,923,572|
| 46 2024-03-05   65,034| 46 2024-04-19   51,475| 46 2024-03-05   59,935| 46 2024-05-15   88,029| 46 2024-03-07   9,919,720|
| 47 2024-04-21   64,994| 47 2024-04-26   51,321| 47 2024-04-26   59,833| 47 2024-04-25   87,873| 47 2024-03-05   9,912,807|
| 48 2024-04-15   64,981| 48 2024-05-06   51,187| 48 2024-04-19   59,775| 48 2024-04-28   87,585| 48 2024-03-24   9,910,504|
| 49 2021-11-11   64,931| 49 2024-04-25   51,139| 49 2024-04-25   59,709| 49 2024-04-26   87,480| 49 2024-04-29   9,869,181|
| 50 2024-03-23   64,584| 50 2024-03-22   51,046| 50 2024-05-06   59,585| 50 2024-03-23   87,437| 50 2024-03-06   9,827,253|
| 51 2021-10-21   64,502| 51 2024-04-28   50,878| 51 2024-04-28   59,467| 51 2024-05-05   87,408| 51 2024-05-07   9,809,946|
| 52 2024-05-15   64,484| 52 2024-03-05   50,837| 52 2024-05-05   59,391| 52 2024-05-04   87,190| 52 2024-04-13   9,789,792|
| 53 2021-11-14   64,456| 53 2024-05-05   50,798| 53 2024-03-22   59,282| 53 2024-04-19   87,115| 53 2024-05-06   9,789,700|
| 54 2024-03-22   64,302| 54 2024-05-15   50,702| 54 2024-05-15   59,206| 54 2024-03-19   87,004| 54 2024-05-05   9,784,658|
| 55 2024-04-20   64,257| 55 2024-05-07   50,696| 55 2024-04-16   59,196| 55 2024-05-06   86,925| 55 2024-05-04   9,761,253|
| 56 2024-03-19   64,167| 56 2024-04-16   50,563| 56 2024-05-04   59,099| 56 2024-04-18   86,913| 56 2024-04-14   9,751,134|
| 57 2024-04-26   64,118| 57 2024-04-27   50,508| 57 2024-05-07   59,066| 57 2024-04-16   86,831| 57 2024-05-13   9,721,343|
| 58 2021-11-13   64,113| 58 2024-05-04   50,476| 58 2024-03-20   59,055| 58 2024-03-20   86,799| 58 2024-04-16   9,714,704|
| 59 2024-04-14   64,101| 59 2024-03-20   50,317| 59 2024-04-27   58,970| 59 2024-05-07   86,794| 59 2024-05-10   9,712,374|
| 60 2024-04-25   64,041| 60 2024-03-19   50,286| 60 2024-03-19   58,818| 60 2024-04-27   86,691| 60 2024-03-22   9,705,929|
| 61 2024-05-06   64,017| 61 2024-04-18   50,132| 61 2024-04-18   58,669| 61 2024-03-22   86,291| 61 2024-03-20   9,698,127|
| 62 2021-11-12   63,900| 62 2024-05-13   49,939| 62 2024-04-29   58,394| 62 2024-04-29   85,865| 62 2024-05-08   9,669,032|
| 63 2024-05-05   63,860| 63 2024-04-29   49,926| 63 2021-11-09   58,262| 63 2024-05-13   85,759| 63 2024-04-19   9,664,531|
| 64 2024-03-20   63,775| 64 2024-05-08   49,822| 64 2024-05-13   58,029| 64 2024-05-08   85,103| 64 2024-05-14   9,657,360|
| 65 2024-04-28   63,554| 65 2021-11-09   49,792| 65 2024-04-17   57,979| 65 2024-04-17   85,087| 65 2024-04-18   9,654,799|
| 66 2024-05-04   63,468| 66 2024-04-17   49,534| 66 2024-05-08   57,766| 66 2024-05-09   84,820| 66 2024-05-09   9,573,956|
| 67 2024-05-07   63,442| 67 2024-05-10   49,479| 67 2021-11-10   57,686| 67 2024-05-14   84,486| 67 2024-04-30   9,561,129|
| 68 2021-04-14   63,315| 68 2024-03-03   49,327| 68 2024-02-29   57,578| 68 2024-05-12   84,077| 68 2024-05-12   9,556,247|
| 69 2021-10-19   63,168| 69 2024-05-09   49,228| 69 2024-03-03   57,549| 69 2024-04-30   84,057| 69 2024-03-19   9,552,863|
| 70 2024-04-19   63,141| 70 2021-11-10   49,168| 70 2024-03-01   57,341| 70 2024-03-01   84,052| 70 2024-05-11   9,489,783|
| 71 2024-04-27   63,052| 71 2024-05-14   49,155| 71 2024-05-09   57,329| 71 2024-05-10   83,896| 71 2024-04-17   9,419,223|
| 72 2021-04-15   62,949| 72 2024-02-29   49,126| 72 2024-05-14   57,291| 72 2024-02-29   83,809| 72 2024-02-29   9,386,634|
| 73 2024-04-16   62,862| 73 2024-03-01   48,977| 73 2024-05-10   57,247| 73 2024-05-11   83,752| 73 2024-03-01   9,340,839|
| 74 2021-10-25   62,745| 74 2024-05-12   48,961| 74 2024-04-30   57,220| 74 2024-05-03   83,595| 74 2024-03-03   9,302,691|
| 75 2024-04-29   62,720| 75 2024-03-02   48,956| 75 2024-03-02   57,174| 75 2021-11-09   83,455| 75 2024-03-02   9,294,427|
| 76 2024-04-18   62,713| 76 2024-04-30   48,801| 76 2021-11-15   56,952| 76 2024-03-03   83,418| 76 2024-05-03   9,146,904|
| 77 2024-05-13   62,629| 77 2021-11-08   48,742| 77 2024-05-12   56,916| 77 2024-03-02   83,171| 77 2024-05-01   9,101,334|
| 78 2021-11-03   62,608| 78 2024-05-11   48,667| 78 2021-11-08   56,845| 78 2021-11-10   82,832| 78 2024-05-02   9,050,375|
| 79 2024-03-03   62,489| 79 2021-11-11   48,509| 79 2021-11-11   56,660| 79 2024-02-28   81,530| 79 2024-02-28   9,042,370|
| 80 2021-11-02   62,447| 80 2021-11-15   48,353| 80 2024-05-11   56,637| 80 2021-11-11   81,500| 80 2024-02-27   8,407,792|
| 81 2021-11-07   62,216| 81 2024-05-03   48,242| 81 2024-05-03   56,486| 81 2021-11-08   81,070| 81 2024-02-16   7,830,608|
| 82 2024-05-08   62,181| 82 2021-11-14   48,063| 82 2021-11-14   56,474| 82 2021-11-15   80,540| 82 2024-02-19   7,822,986|
| 83 2021-04-13   62,143| 83 2021-11-13   47,898| 83 2021-10-20   56,175| 83 2024-05-02   80,485| 83 2024-02-15   7,814,098|
| 84 2024-02-29   62,117| 84 2021-10-20   47,751| 84 2021-11-13   55,992| 84 2021-11-14   80,464| 84 2024-02-22   7,773,323|
| 85 2024-03-01   62,097| 85 2021-11-12   47,624| 85 2021-11-12   55,834| 85 2021-11-12   80,271| 85 2024-02-25   7,770,012|
| 86 2021-10-22   62,069| 86 2024-02-28   47,543| 86 2024-02-28   55,727| 86 2021-11-13   80,152| 86 2024-02-20   7,742,377|
| 87 2024-04-17   62,029| 87 2024-05-02   46,606| 87 2021-10-21   55,241| 87 2021-10-20   79,740| 87 2024-02-18   7,730,074|
| 88 2024-03-02   62,027| 88 2024-05-01   46,588| 88 2024-05-02   54,533| 88 2024-05-01   79,637| 88 2024-02-24   7,727,616|
| 89 2024-05-14   61,941| 89 2021-10-21   46,448| 89 2021-11-02   54,447| 89 2021-04-14   79,331| 89 2024-02-17   7,724,998|
| 90 2024-05-10   61,937| 90 2021-11-02   46,396| 90 2021-11-03   54,117| 90 2021-04-15   78,716| 90 2024-02-26   7,720,094|
| 91 2021-10-26   61,895| 91 2021-04-14   46,202| 91 2024-05-01   54,071| 91 2021-10-21   78,185| 91 2024-02-23   7,686,558|
| 92 2024-05-09   61,817| 92 2021-11-07   46,076| 92 2021-10-25   54,067| 92 2021-04-13   78,083| 92 2024-02-21   7,682,222|
| 93 2021-11-04   61,789| 93 2021-10-19   45,797| 93 2021-11-07   53,969| 93 2021-11-03   77,496| 93 2024-02-14   7,636,491|
| 94 2021-10-18   61,675| 94 2021-04-13   45,697| 94 2021-10-19   53,891| 94 2021-11-02   77,490| 94 2021-11-09   7,635,537|
| 95 2021-10-30   61,605| 95 2021-10-25   45,694| 95 2021-10-26   53,539| 95 2021-10-25   77,451| 95 2021-11-10   7,532,552|
| 96 2021-10-29   61,534| 96 2021-04-15   45,683| 96 2021-11-04   53,448| 96 2021-10-19   77,392| 96 2021-11-08   7,510,185|
| 97 2021-04-16   61,478| 97 2021-11-05   45,612| 97 2021-10-22   53,442| 97 2021-04-16   77,246| 97 2021-10-20   7,447,736|
| 98 2021-11-05   61,449| 98 2021-11-03   45,596| 98 2021-11-16   53,413| 98 2021-11-07   77,228| 98 2021-11-15   7,433,058|
| 99 2021-11-01   61,302| 99 2021-11-04   45,444| 99 2021-11-05   53,370| 99 2021-10-26   76,716| 99 2024-02-13   7,414,509|
|100 2024-04-30   61,280|100 2021-11-16   45,150|100 2021-10-30   53,264|100 2021-04-17   76,658|100 2021-11-11   7,395,599|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-03-31 1,122,672,550|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-28 1,122,385,977|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-04-12 1,120,465,930|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15   497|
| 27 2024-04-15  97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17   488|
| 28 2024-04-02  96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05   481|
| 29 2024-04-14  96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04   480|
| 30 2024-03-21  96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05   479|
| 31 2024-03-17  96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26   477|
| 32 2024-04-23  96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13   475|
| 33 2024-04-03  96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03   474|
| 34 2024-04-22  95,969,319| 34 2024-04-04 101,227| 34 2024-05-16 2,939,501| 34 2024-04-03 1,060,607,724| 34 2022-05-12   464|
| 35 2024-03-09  95,752,764| 35 2024-04-24 101,183| 35 2024-04-19 2,931,671| 35 2024-03-08 1,059,272,262| 35 2021-05-13   450|
| 36 2024-03-08  95,354,356| 36 2024-03-24 101,127| 36 2024-03-10 2,930,539| 36 2024-03-21 1,053,543,129| 36 2021-03-15   441|
| 37 2024-04-24  95,250,565| 37 2024-04-15 100,893| 37 2024-04-25 2,923,423| 37 2024-04-20 1,052,490,321| 37 2021-02-04   441|
| 38 2024-04-21  95,018,740| 38 2024-03-07 100,720| 38 2024-04-16 2,921,220| 38 2024-03-17 1,048,851,519| 38 2021-02-11   440|
| 39 2024-04-16  94,813,227| 39 2024-04-14 100,538| 39 2024-03-09 2,916,167| 39 2024-03-07 1,046,984,007| 39 2021-02-24   438|
| 40 2024-03-24  94,667,582| 40 2024-03-06 100,521| 40 2024-04-26 2,913,768| 40 2024-05-16 1,046,080,531| 40 2021-02-10   432|
| 41 2024-03-19  94,601,940| 41 2024-03-05 100,180| 41 2024-03-17 2,906,831| 41 2024-04-26 1,044,881,003| 41 2021-03-16   426|
| 42 2024-03-20  94,171,848| 42 2024-04-20  99,967| 42 2024-03-21 2,901,687| 42 2024-04-25 1,043,363,797| 42 2021-01-20   424|
| 43 2024-04-20  93,964,597| 43 2024-03-04  99,728| 43 2024-04-17 2,898,451| 43 2024-03-05 1,042,046,783| 43 2021-01-14   422|
| 44 2024-03-07  93,804,021| 44 2024-03-23  99,196| 44 2024-03-24 2,895,372| 44 2024-04-28 1,037,780,827| 44 2021-04-22   418|
| 45 2024-03-22  93,765,781| 45 2024-04-25  98,671| 45 2024-04-28 2,893,226| 45 2024-03-24 1,037,378,280| 45 2019-06-27   417|
| 46 2024-03-23  93,677,987| 46 2024-05-16  98,583| 46 2024-03-08 2,883,646| 46 2024-03-06 1,031,633,250| 46 2021-02-16   410|
| 47 2024-03-05  93,392,755| 47 2024-03-22  98,579| 47 2024-04-27 2,880,594| 47 2024-04-19 1,031,365,882| 47 2021-03-01   409|
| 48 2024-04-17  92,828,867| 48 2024-04-16  98,516| 48 2024-04-18 2,879,199| 48 2024-05-06 1,031,176,174| 48 2021-02-25   395|
| 49 2024-04-19  92,572,837| 49 2024-04-26  98,469| 49 2024-05-15 2,859,646| 49 2024-04-16 1,029,195,905| 49 2021-03-10   385|
| 50 2024-04-25  92,491,811| 50 2024-04-19  98,295| 50 2024-03-23 2,853,477| 50 2024-04-27 1,028,467,206| 50 2021-05-24   381|
| 51 2024-04-26  92,160,142| 51 2024-03-19  98,053| 51 2024-03-07 2,850,128| 51 2024-05-15 1,026,555,248| 51 2021-04-14   380|
| 52 2024-03-06  92,128,472| 52 2024-04-17  97,903| 52 2024-03-19 2,849,753| 52 2024-05-05 1,025,231,080| 52 2021-02-26   378|
| 53 2024-04-18  91,748,629| 53 2024-04-28  97,377| 53 2024-04-29 2,844,472| 53 2024-03-23 1,023,931,596| 53 2021-03-24   377|
| 54 2024-05-16  91,455,632| 54 2024-03-20  97,186| 54 2024-03-22 2,835,188| 54 2024-05-07 1,023,701,778| 54 2021-05-10   375|
| 55 2024-04-28  91,269,841| 55 2024-05-06  96,854| 55 2024-05-05 2,833,676| 55 2024-03-04 1,022,271,226| 55 2021-03-11   374|
| 56 2024-03-04  90,956,110| 56 2024-04-27  96,723| 56 2024-05-06 2,833,276| 56 2024-04-29 1,021,751,975| 56 2021-01-26   370|
| 57 2024-04-27  90,871,487| 57 2024-05-15  96,395| 57 2024-03-20 2,822,846| 57 2024-03-22 1,020,523,152| 57 2021-03-13   369|
| 58 2024-05-06  89,915,219| 58 2024-05-05  96,378| 58 2024-05-07 2,817,792| 58 2024-05-04 1,018,766,362| 58 2021-03-22   368|
| 59 2024-05-15  89,842,496| 59 2024-05-04  96,344| 59 2024-04-30 2,814,701| 59 2024-04-18 1,014,649,051| 59 2020-11-26   367|
| 60 2024-05-05  89,730,205| 60 2024-05-07  96,314| 60 2024-05-13 2,807,932| 60 2024-04-17 1,012,735,855| 60 2019-10-26   364|
| 61 2024-05-04  89,723,112| 61 2024-04-18  96,312| 61 2024-05-04 2,804,448| 61 2024-03-20 1,006,601,747| 61 2024-02-28   362|
| 62 2024-04-29  89,626,920| 62 2024-04-29  95,720| 62 2024-05-10 2,802,837| 62 2024-03-19 1,006,323,548| 62 2021-11-18   362|
| 63 2024-05-07  89,044,137| 63 2024-03-03  95,640| 63 2024-05-08 2,801,368| 63 2024-05-13 1,005,987,003| 63 2020-03-12   360|
| 64 2024-04-30  88,180,190| 64 2024-02-29  95,197| 64 2024-03-06 2,800,297| 64 2024-05-08 1,003,467,250| 64 2024-03-11   359|
| 65 2024-02-29  87,263,469| 65 2024-03-02  94,989| 65 2024-03-05 2,797,523| 65 2024-04-30 1,000,522,540| 65 2020-12-27   358|
| 66 2024-05-08  87,120,928| 66 2024-05-08  94,500| 66 2024-05-14 2,794,148| 66 2024-05-14   999,382,014| 66 2021-04-16   355|
| 67 2024-05-13  87,113,347| 67 2024-04-30  94,482| 67 2024-05-09 2,784,721| 67 2024-05-09   995,804,958| 67 2021-04-13   355|
| 68 2024-03-01  87,005,240| 68 2024-03-01  94,424| 68 2024-05-12 2,767,594| 68 2024-05-10   994,016,497| 68 2021-10-18   355|
| 69 2024-05-10  86,878,619| 69 2024-05-13  94,194| 69 2024-05-11 2,764,690| 69 2024-05-12   988,011,960| 69 2021-03-25   347|
| 70 2024-03-02  86,847,885| 70 2024-05-14  93,933| 70 2024-03-04 2,749,515| 70 2024-05-11   985,538,361| 70 2021-05-12   347|
| 71 2024-05-14  86,651,724| 71 2024-05-09  93,912| 71 2024-05-03 2,707,372| 71 2024-03-03   981,273,659| 71 2021-01-09   344|
| 72 2024-03-03  86,480,962| 72 2024-05-10  93,562| 72 2024-05-01 2,675,276| 72 2024-03-02   980,666,794| 72 2021-02-06   344|
| 73 2024-05-09  86,239,013| 73 2024-05-12  92,712| 73 2024-02-29 2,647,962| 73 2024-05-03   980,037,757| 73 2024-03-19   341|
| 74 2024-05-12  86,183,117| 74 2024-05-11  92,413| 74 2024-03-03 2,640,336| 74 2024-02-29   977,830,867| 74 2021-07-26   339|
| 75 2024-05-03  86,096,560| 75 2024-02-28  91,659| 75 2024-05-02 2,626,867| 75 2024-03-01   973,898,270| 75 2024-03-15   338|
| 76 2024-05-11  85,777,696| 76 2021-11-09  91,559| 76 2024-03-01 2,614,183| 76 2021-11-09   958,934,608| 76 2021-01-25   336|
| 77 2024-02-28  83,254,937| 77 2024-05-03  91,552| 77 2024-03-02 2,595,011| 77 2021-11-10   957,414,562| 77 2022-05-11   336|
| 78 2024-05-01  82,778,356| 78 2021-11-10  90,186| 78 2024-02-28 2,527,642| 78 2024-05-01   950,487,880| 78 2020-12-30   331|
| 79 2024-05-02  82,341,547| 79 2024-05-01  89,325| 79 2024-02-27 2,397,987| 79 2024-05-02   945,947,852| 79 2021-02-15   329|
| 80 2021-11-09  81,030,984| 80 2021-11-11  89,159| 80 2024-02-26 2,242,840| 80 2024-02-28   943,894,379| 80 2021-03-17   329|
| 81 2021-04-14  80,519,943| 81 2024-05-02  89,087| 81 2024-02-20 2,232,996| 81 2021-04-14   943,289,664| 81 2021-09-07   328|
| 82 2021-11-10  80,311,918| 82 2021-11-08  88,749| 82 2024-02-22 2,230,789| 82 2021-04-15   935,383,862| 82 2021-02-18   328|
| 83 2021-04-13  79,798,705| 83 2021-11-15  88,591| 83 2024-02-21 2,228,297| 83 2021-11-08   931,438,604| 83 2021-04-19   326|
| 84 2021-11-08  79,513,722| 84 2021-11-14  88,378| 84 2024-02-25 2,227,853| 84 2021-11-11   931,156,995| 84 2021-04-20   325|
| 85 2021-04-15  79,028,004| 85 2021-11-12  87,929| 85 2024-02-16 2,227,640| 85 2021-11-15   928,739,278| 85 2021-03-18   323|
| 86 2021-11-11  78,973,000| 86 2021-11-13  87,605| 86 2024-02-19 2,226,457| 86 2021-04-13   926,900,388| 86 2021-02-03   322|
| 87 2021-04-16  78,859,015| 87 2021-10-20  86,522| 87 2024-02-15 2,224,385| 87 2021-04-17   922,830,911| 87 2021-05-23   320|
| 88 2021-11-15  78,390,671| 88 2024-02-27  86,210| 88 2024-02-18 2,221,653| 88 2021-11-14   922,311,824| 88 2021-04-26   320|
| 89 2021-10-20  78,386,532| 89 2021-10-21  86,149| 89 2024-02-23 2,214,462| 89 2021-04-16   918,017,040| 89 2024-03-20   318|
| 90 2021-11-14  78,331,344| 90 2021-10-19  84,492| 90 2024-02-17 2,214,262| 90 2021-11-12   917,077,324| 90 2021-05-04   317|
| 91 2021-04-17  78,196,271| 91 2021-11-03  84,409| 91 2024-02-24 2,208,803| 91 2021-11-13   915,368,678| 91 2021-03-03   313|
| 92 2021-11-12  78,150,595| 92 2021-11-07  84,238| 92 2024-02-14 2,190,979| 92 2021-10-20   914,712,645| 92 2021-05-05   309|
| 93 2021-10-21  78,016,376| 93 2021-11-02  83,963| 93 2024-02-13 2,132,007| 93 2021-10-21   906,016,318| 93 2021-04-07   309|
| 94 2021-04-12  77,992,841| 94 2021-10-25  83,724| 94 2024-02-12 2,089,824| 94 2021-04-12   899,334,103| 94 2021-03-29   307|
| 95 2021-04-11  77,979,526| 95 2021-10-18  83,554| 95 2024-02-11 2,071,170| 95 2021-11-02   893,835,128| 95 2020-12-16   305|
| 96 2021-11-13  77,858,655| 96 2021-11-04  83,497| 96 2024-01-09 2,065,314| 96 2021-11-03   893,481,918| 96 2021-06-22   305|
| 97 2021-04-06  77,328,939| 97 2021-10-22  83,252| 97 2024-02-10 2,039,352| 97 2021-11-07   890,374,099| 97 2022-06-13   304|
| 98 2021-04-10  77,220,447| 98 2021-04-14  83,135| 98 2024-02-09 2,017,294| 98 2021-04-11   887,760,243| 98 2024-03-08   302|
| 99 2024-02-27  77,147,017| 99 2021-11-16  83,125| 99 2024-01-11 2,015,224| 99 2021-11-04   885,574,429| 99 2021-06-09   300|
|100 2021-10-19  76,476,076|100 2021-11-05  82,913|100 2024-01-10 1,994,302|100 2021-11-05   885,217,925|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-05-16  51,555|  1 2022-11-08  38,860|  1 2024-05-16  34,491 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-05-15  51,398|  2 2022-11-07  38,860|  2 2024-05-15  34,451 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-05-14  51,246|  3 2022-11-09  38,859|  3 2024-05-14  34,411 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2024-05-13  51,106|  4 2022-11-06  38,857|  4 2024-05-13  34,374 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2024-05-12  50,964|  5 2022-11-10  38,857|  5 2024-05-12  34,336 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2024-05-11  50,830|  6 2022-11-11  38,855|  6 2024-05-11  34,298 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2024-05-10  50,696|  7 2022-11-05  38,855|  7 2024-05-10  34,262 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2024-05-09  50,545|  8 2022-11-12  38,853|  8 2024-05-09  34,224 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2024-05-08  50,385|  9 2022-11-04  38,851|  9 2024-05-08  34,186 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2024-05-07  50,224| 10 2022-11-13  38,849| 10 2024-05-07  34,149 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2024-05-06  50,054| 11 2022-11-03  38,849| 11 2024-05-06  34,110 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2024-05-05  49,877| 12 2022-11-02  38,847| 12 2024-05-05  34,071 |
| 13 2024-04-13  69,064| 13 2024-04-13  67,895| 13 2024-05-04  49,700| 13 2022-11-14  38,845| 13 2024-05-04  34,032 |
| 14 2024-04-10  68,978| 14 2024-04-14  67,756| 14 2024-05-03  49,525| 14 2022-11-01  38,845| 14 2024-05-03  33,993 |
| 15 2024-04-03  68,957| 15 2024-04-15  67,678| 15 2022-02-20  49,377| 15 2022-10-31  38,843| 15 2024-05-02  33,956 |
| 16 2024-03-12  68,859| 16 2024-03-31  67,677| 16 2022-02-19  49,376| 16 2022-11-15  38,842| 16 2024-05-01  33,921 |
| 17 2024-04-09  68,560| 17 2024-04-16  67,552| 17 2022-02-21  49,370| 17 2022-10-30  38,841| 17 2024-04-30  33,886 |
| 18 2024-03-29  68,519| 18 2024-03-30  67,393| 18 2022-02-18  49,367| 18 2022-10-29  38,837| 18 2024-04-29  33,849 |
| 19 2024-04-04  68,510| 19 2024-04-17  67,368| 19 2022-02-17  49,364| 19 2022-11-16  38,837| 19 2024-04-28  33,810 |
| 20 2024-03-19  68,306| 20 2024-04-23  67,343| 20 2024-05-02  49,361| 20 2022-10-28  38,833| 20 2024-04-27  33,771 |
| 21 2024-04-14  68,299| 21 2024-04-18  67,319| 21 2022-02-16  49,359| 21 2022-11-17  38,828| 21 2024-04-26  33,733 |
| 22 2024-04-05  68,166| 22 2024-04-22  67,304| 22 2022-02-22  49,349| 22 2022-10-27  38,828| 22 2024-04-25  33,693 |
| 23 2024-04-08  68,052| 23 2024-04-19  67,298| 23 2022-02-15  49,347| 23 2022-10-26  38,823| 23 2024-04-24  33,654 |
| 24 2024-03-11  67,967| 24 2024-04-21  67,253| 24 2022-02-14  49,327| 24 2022-10-25  38,820| 24 2024-04-23  33,614 |
| 25 2024-04-06  67,915| 25 2024-04-20  67,229| 25 2022-02-23  49,322| 25 2022-10-24  38,819| 25 2024-04-22  33,574 |
| 26 2024-04-07  67,751| 26 2024-04-24  67,225| 26 2022-02-13  49,315| 26 2022-11-18  38,819| 26 2024-04-21  33,533 |
| 27 2024-03-28  67,717| 27 2024-03-29  67,130| 27 2022-02-12  49,303| 27 2022-10-23  38,818| 27 2024-04-20  33,493 |
| 28 2024-04-15  67,378| 28 2024-04-25  67,018| 28 2022-02-11  49,280| 28 2022-10-22  38,816| 28 2024-04-19  33,454 |
| 29 2024-03-10  67,197| 29 2024-04-26  66,829| 29 2022-02-24  49,279| 29 2022-10-21  38,816| 29 2024-04-18  33,416 |
| 30 2024-03-27  67,103| 30 2024-03-28  66,813| 30 2022-02-10  49,256| 30 2022-10-20  38,815| 30 2024-04-17  33,378 |
| 31 2024-03-20  67,002| 31 2024-04-27  66,577| 31 2022-02-25  49,248| 31 2022-10-19  38,813| 31 2024-04-16  33,340 |
| 32 2024-04-16  66,391| 32 2024-04-28  66,365| 32 2022-02-26  49,216| 32 2022-10-18  38,811| 32 2024-04-15  33,302 |
| 33 2024-03-21  66,292| 33 2024-03-27  66,350| 33 2022-02-09  49,206| 33 2022-11-19  38,809| 33 2024-04-14  33,262 |
| 34 2024-03-26  66,241| 34 2024-04-29  66,121| 34 2024-05-01  49,204| 34 2022-10-17  38,808| 34 2024-04-13  33,223 |
| 35 2024-03-09  66,230| 35 2024-04-30  65,811| 35 2022-02-27  49,176| 35 2022-10-16  38,803| 35 2024-04-12  33,183 |
| 36 2024-03-22  65,725| 36 2024-03-26  65,787| 36 2022-02-08  49,155| 36 2022-11-20  38,799| 36 2024-04-11  33,141 |
| 37 2024-04-17  65,403| 37 2024-05-01  65,429| 37 2022-02-28  49,155| 37 2022-10-15  38,799| 37 2024-04-10  33,098 |
| 38 2024-03-25  65,372| 38 2024-05-02  65,173| 38 2022-03-01  49,141| 38 2022-10-14  38,794| 38 2024-04-09  33,055 |
| 39 2024-03-23  65,336| 39 2024-03-25  65,167| 39 2022-03-02  49,127| 39 2022-10-13  38,790| 39 2024-04-08  33,012 |
| 40 2024-03-08  65,321| 40 2024-05-03  65,002| 40 2022-03-03  49,109| 40 2022-11-21  38,789| 40 2024-04-07  32,968 |
| 41 2021-11-14  65,272| 41 2024-05-04  64,868| 41 2022-02-07  49,099| 41 2022-10-12  38,786| 41 2024-04-06  32,926 |
| 42 2021-11-15  65,172| 42 2024-05-05  64,746| 42 2022-03-04  49,079| 42 2022-10-11  38,781| 42 2024-04-05  32,884 |
| 43 2024-03-24  65,162| 43 2024-05-06  64,605| 43 2024-04-30  49,049| 43 2022-11-22  38,779| 43 2024-04-04  32,842 |
| 44 2024-04-26  65,091| 44 2024-03-24  64,572| 44 2022-03-05  49,045| 44 2022-10-10  38,775| 44 2024-04-03  32,801 |
| 45 2021-11-13  64,952| 45 2024-05-07  64,404| 45 2022-02-06  49,044| 45 2022-10-09  38,770| 45 2024-04-02  32,761 |
| 46 2024-04-25  64,951| 46 2024-05-08  64,096| 46 2022-03-06  49,014| 46 2022-11-23  38,769| 46 2024-04-01  32,721 |
| 47 2024-04-27  64,919| 47 2024-03-23  64,092| 47 2022-02-05  48,992| 47 2022-10-08  38,764| 47 2024-03-31  32,678 |
| 48 2024-04-24  64,762| 48 2024-05-09  63,831| 48 2022-03-07  48,978| 48 2022-11-24  38,759| 48 2024-03-30  32,634 |
| 49 2024-04-28  64,713| 49 2024-03-22  63,659| 49 2022-02-04  48,933| 49 2022-10-07  38,757| 49 2024-03-29  32,591 |
| 50 2021-11-12  64,487| 50 2024-05-10  63,597| 50 2022-03-08  48,931| 50 2022-10-06  38,752| 50 2024-03-28  32,548 |
| 51 2024-03-07  64,446| 51 2024-05-11  63,283| 51 2022-03-09  48,894| 51 2022-11-25  38,748| 51 2024-03-27  32,504 |
| 52 2024-04-18  64,310| 52 2024-03-21  63,226| 52 2022-02-03  48,893| 52 2022-10-05  38,744| 52 2024-03-26  32,461 |
| 53 2024-04-23  64,263| 53 2024-05-12  63,043| 53 2024-04-29  48,877| 53 2022-10-04  38,735| 53 2024-03-25  32,417 |
| 54 2024-04-29  64,225| 54 2024-05-16  62,974| 54 2022-02-02  48,868| 54 2022-11-26  38,735| 54 2024-03-24  32,374 |
| 55 2021-11-16  64,208| 55 2024-05-13  62,962| 55 2022-03-10  48,848| 55 2022-10-03  38,726| 55 2024-03-23  32,334 |
| 56 2021-11-11  64,137| 56 2024-05-14  62,889| 56 2022-02-01  48,837| 56 2022-11-27  38,720| 56 2024-03-22  32,294 |
| 57 2024-04-22  63,733| 57 2024-05-15  62,873| 57 2022-01-31  48,802| 57 2022-10-02  38,718| 57 2024-03-21  32,255 |
| 58 2024-03-06  63,721| 58 2024-03-20  62,747| 58 2022-03-11  48,793| 58 2022-10-01  38,710| 58 2024-03-20  32,214 |
| 59 2021-11-10  63,688| 59 2021-11-16  62,747| 59 2022-01-30  48,773| 59 2022-11-28  38,705| 59 2024-03-19  32,175 |
| 60 2024-04-21  63,568| 60 2021-11-15  62,745| 60 2022-01-29  48,746| 60 2022-09-30  38,702| 60 2024-03-18  32,136 |
| 61 2024-04-19  63,556| 61 2021-11-17  62,685| 61 2022-03-12  48,745| 61 2022-09-29  38,693| 61 2024-03-17  32,095 |
| 62 2024-04-30  63,469| 62 2021-11-14  62,618| 62 2022-01-28  48,721| 62 2022-11-29  38,690| 62 2024-03-16  32,054 |
| 63 2024-04-20  63,440| 63 2021-11-18  62,535| 63 2022-01-27  48,703| 63 2022-09-28  38,685| 63 2024-03-15  32,013 |
| 64 2021-11-17  63,287| 64 2021-11-13  62,474| 64 2024-04-28  48,697| 64 2022-09-27  38,677| 64 2024-03-14  31,971 |
| 65 2021-11-09  63,167| 65 2024-03-19  62,358| 65 2022-03-13  48,697| 65 2022-11-30  38,674| 65 2024-03-13  31,927 |
| 66 2024-05-10  62,960| 66 2021-11-12  62,258| 66 2022-01-26  48,691| 66 2022-09-26  38,668| 66 2024-03-12  31,881 |
| 67 2024-03-05  62,877| 67 2021-11-19  62,252| 67 2022-01-25  48,671| 67 2022-09-25  38,659| 67 2024-03-11  31,837 |
| 68 2021-10-25  62,819| 68 2021-11-20  62,062| 68 2022-03-14  48,655| 68 2022-12-01  38,657| 68 2024-03-10  31,792 |
| 69 2024-05-09  62,808| 69 2021-11-11  61,987| 69 2022-01-24  48,654| 69 2022-09-24  38,651| 69 2024-03-09  31,749 |
| 70 2021-10-22  62,722| 70 2021-11-21  61,965| 70 2022-01-23  48,645| 70 2022-09-23  38,642| 70 2024-03-08  31,707 |
| 71 2024-05-16  62,720| 71 2024-03-18  61,946| 71 2022-01-22  48,640| 71 2022-12-02  38,640| 71 2024-03-07  31,665 |
| 72 2021-10-23  62,695| 72 2021-11-22  61,841| 72 2022-01-21  48,635| 72 2022-09-22  38,634| 72 2024-03-06  31,624 |
| 73 2021-10-24  62,666| 73 2021-11-23  61,725| 73 2022-01-20  48,614| 73 2022-09-21  38,625| 73 2024-03-05  31,583 |
| 74 2021-10-26  62,637| 74 2021-11-10  61,701| 74 2022-03-15  48,612| 74 2022-12-03  38,619| 74 2024-03-04  31,543 |
| 75 2024-05-11  62,600| 75 2021-11-24  61,524| 75 2022-01-19  48,579| 75 2022-09-20  38,616| 75 2024-03-03  31,502 |
| 76 2021-11-08  62,448| 76 2024-03-17  61,411| 76 2022-03-16  48,569| 76 2022-09-19  38,605| 76 2024-03-02  31,464 |
| 77 2021-10-21  62,446| 77 2021-11-25  61,404| 77 2022-01-18  48,542| 77 2022-12-04  38,596| 77 2024-03-01  31,426 |
| 78 2021-11-18  62,395| 78 2021-11-09  61,386| 78 2022-03-17  48,530| 78 2022-09-18  38,595| 78 2024-02-29  31,388 |
| 79 2024-05-01  62,377| 79 2021-11-26  61,269| 79 2024-04-27  48,514| 79 2022-09-17  38,583| 79 2024-02-28  31,350 |
| 80 2024-05-08  62,339| 80 2021-11-27  61,083| 80 2022-01-17  48,499| 80 2022-12-05  38,576| 80 2024-02-27  31,313 |
| 81 2024-05-12  62,220| 81 2021-11-08  60,973| 81 2022-03-18  48,496| 81 2022-09-16  38,571| 81 2024-02-26  31,278 |
| 82 2024-05-15  62,136| 82 2024-03-16  60,925| 82 2022-03-19  48,470| 82 2022-09-15  38,559| 82 2024-02-25  31,246 |
| 83 2024-05-13  62,022| 83 2021-11-28  60,863| 83 2022-01-16  48,455| 83 2022-12-06  38,554| 83 2024-02-24  31,214 |
| 84 2021-11-07  61,810| 84 2021-11-29  60,731| 84 2022-03-20  48,438| 84 2022-09-14  38,547| 84 2024-02-23  31,183 |
| 85 2024-05-14  61,807| 85 2021-11-07  60,610| 85 2022-01-15  48,414| 85 2022-09-13  38,534| 85 2024-02-22  31,152 |
| 86 2021-11-04  61,767| 86 2021-11-30  60,609| 86 2022-03-21  48,395| 86 2022-12-07  38,528| 86 2024-02-21  31,120 |
| 87 2021-11-05  61,755| 87 2021-12-01  60,478| 87 2022-01-14  48,376| 87 2022-09-12  38,520| 87 2024-02-20  31,089 |
| 88 2021-10-27  61,732| 88 2024-03-15  60,420| 88 2022-03-22  48,358| 88 2022-09-11  38,505| 88 2024-02-19  31,057 |
| 89 2024-05-07  61,724| 89 2021-11-06  60,360| 89 2024-04-26  48,336| 89 2022-12-08  38,498| 89 2024-02-18  31,024 |
| 90 2024-03-04  61,688| 90 2021-12-02  60,286| 90 2022-01-13  48,336| 90 2022-09-10  38,490| 90 2024-02-17  30,993 |
| 91 2021-11-06  61,649| 91 2021-11-05  60,140| 91 2022-03-23  48,319| 91 2022-09-09  38,476| 91 2024-02-16  30,961 |
| 92 2024-05-02  61,590| 92 2021-12-03  60,032| 92 2022-01-12  48,284| 92 2022-12-09  38,465| 92 2024-02-15  30,929 |
| 93 2021-04-17  61,566| 93 2021-11-04  59,875| 93 2022-03-24  48,283| 93 2022-09-08  38,462| 93 2024-02-14  30,896 |
| 94 2021-11-03  61,530| 94 2024-03-14  59,853| 94 2022-04-02  48,257| 94 2022-09-07  38,450| 94 2024-02-13  30,865 |
| 95 2021-10-20  61,463| 95 2021-12-04  59,567| 95 2022-04-01  48,256| 95 2022-09-06  38,438| 95 2024-02-12  30,834 |
| 96 2021-11-19  61,439| 96 2021-11-03  59,495| 96 2022-03-31  48,252| 96 2022-12-10  38,432| 96 2024-02-11  30,804 |
| 97 2024-05-06  61,415| 97 2021-12-05  59,156| 97 2022-04-03  48,251| 97 2022-09-05  38,425| 97 2024-02-10  30,775 |
| 98 2021-04-16  61,412| 98 2024-03-13  59,125| 98 2022-03-30  48,249| 98 2022-09-04  38,413| 98 2024-02-09  30,746 |
| 99 2024-05-05  61,230| 99 2021-11-02  59,018| 99 2022-03-25  48,247| 99 2022-12-11  38,401| 99 2024-02-08  30,717 |
|100 2021-10-31  61,195|100 2021-12-06  58,758|100 2022-04-04  48,242|100 2022-09-03  38,399|100 2024-02-07  30,690 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

well we are ready to push out number 100 on thurs.

We have nine numbers 61000 to 62000. All from 2021.


say 90 to 100

Daily BTC Volume Weighted Average Prices

   US Dollar             British Pound         EU Euro               Canadian Dollar       Japanese Yen
| Rank BitStamp  USD/BTC| Rank Kraken    GBP/BTC| Rank Kraken    EUR/BTC| Rank Kraken    CAD/BTC| Rank Kraken       JPY/BTC|
|  1 2024-03-13   72,901|  1 2024-03-13   57,001|  1 2024-03-13   66,641|  1 2024-03-13   98,050|  1 2024-04-11  10,833,190|
|  2 2024-04-08   71,422|  2 2024-04-08   56,716|  2 2024-04-08   66,052|  2 2024-04-08   97,270|  2 2024-03-13  10,738,120|
|  3 2024-03-11   71,360|  3 2024-04-11   56,159|  3 2024-04-11   65,642|  3 2024-03-14   96,720|  3 2024-04-08  10,717,654|
|  4 2024-03-14   71,280|  4 2024-03-28   56,007|  4 2024-03-31   65,484|  4 2024-03-12   96,377|  4 2024-04-09  10,658,072|
|  5 2024-03-12   71,275|  5 2024-03-31   55,917|  5 2024-03-28   65,473|  5 2024-03-28   96,230|  5 2024-03-26  10,657,190|
|  6 2024-03-28   70,608|  6 2024-03-14   55,853|  6 2024-03-14   65,435|  6 2024-04-11   96,178|  6 2024-03-28  10,650,059|
|  7 2024-03-31   70,606|  7 2024-03-12   55,769|  7 2024-03-11   65,424|  7 2024-03-11   95,979|  7 2024-03-31  10,608,011|
|  8 2024-04-11   70,362|  8 2024-03-11   55,733|  8 2024-03-12   65,277|  8 2024-03-31   95,729|  8 2024-03-29  10,587,617|
|  9 2024-03-26   70,247|  9 2024-03-26   55,598|  9 2024-03-26   64,971|  9 2024-03-30   95,006|  9 2024-03-14  10,582,702|
| 10 2024-03-30   70,012| 10 2024-03-30   55,473| 10 2024-03-30   64,903| 10 2024-03-26   94,997| 10 2024-03-30  10,564,513|
| 11 2024-03-29   69,919| 11 2024-03-27   55,398| 11 2024-03-29   64,839| 11 2024-03-29   94,734| 11 2024-03-12  10,556,754|
| 12 2024-03-27   69,813| 12 2024-03-29   55,362| 12 2024-04-01   64,579| 12 2024-03-27   94,732| 12 2024-04-07  10,530,014|
| 13 2024-04-09   69,771| 13 2024-04-01   55,128| 13 2024-04-09   64,546| 13 2024-04-07   94,594| 13 2024-03-27  10,527,312|
| 14 2024-04-07   69,460| 14 2024-04-09   55,111| 14 2024-03-27   64,485| 14 2024-04-09   94,586| 14 2024-04-01  10,526,446|
| 15 2024-04-01   69,319| 15 2024-04-12   55,095| 15 2024-04-12   64,263| 15 2024-04-01   94,153| 15 2024-03-11  10,488,132|
| 16 2024-03-10   69,255| 16 2024-04-07   54,970| 16 2024-04-07   64,249| 16 2024-04-10   94,051| 16 2024-03-25  10,470,073|
| 17 2024-03-25   69,040| 17 2024-03-25   54,864| 17 2024-04-10   63,967| 17 2024-04-12   93,433| 17 2024-04-10  10,434,069|
| 18 2024-04-10   68,947| 18 2024-04-10   54,594| 18 2024-03-25   63,793| 18 2024-03-25   93,174| 18 2024-04-06  10,329,008|
| 19 2024-04-12   68,421| 19 2024-04-06   53,960| 19 2024-03-10   63,412| 19 2024-04-06   93,056| 19 2024-04-23  10,320,727|
| 20 2024-03-09   68,393| 20 2024-03-10   53,899| 20 2024-04-06   63,079| 20 2024-03-10   92,607| 20 2024-04-05  10,266,149|
| 21 2024-03-15   68,271| 21 2024-04-23   53,590| 21 2024-03-15   62,659| 21 2024-03-15   92,209| 21 2024-04-04  10,242,154|
| 22 2024-04-06   68,256| 22 2024-04-22   53,559| 22 2024-03-09   62,525| 22 2024-03-09   91,935| 22 2024-03-16  10,212,920|
| 23 2024-03-08   68,221| 23 2024-03-15   53,348| 23 2024-03-08   62,249| 23 2024-04-05   91,757| 23 2024-04-12  10,204,219|
| 24 2024-03-18   67,570| 24 2024-04-05   53,339| 24 2024-03-18   62,218| 24 2024-03-08   91,753| 24 2024-04-22  10,186,479|
| 25 2024-04-05   67,509| 25 2024-03-16   53,280| 25 2024-04-23   62,209| 25 2024-03-18   91,338| 25 2024-03-15  10,147,103|
| 26 2021-11-09   67,483| 26 2024-03-09   53,177| 26 2024-04-22   62,169| 26 2024-04-04   91,142| 26 2024-04-02  10,121,543|
| 27 2024-04-04   67,482| 27 2024-04-04   53,176| 27 2024-04-05   62,117| 27 2024-03-16   91,011| 27 2024-03-18  10,091,276|
| 28 2024-03-16   67,308| 28 2024-03-17   53,168| 28 2024-04-04   62,060| 28 2024-04-23   90,965| 28 2024-03-10  10,085,309|
| 29 2024-03-07   67,191| 29 2024-03-18   53,143| 29 2024-03-16   61,916| 29 2024-03-17   90,726| 29 2024-04-28  10,069,417|
| 30 2024-03-17   66,643| 30 2024-03-08   52,869| 30 2024-04-02   61,581| 30 2024-04-22   90,714| 30 2024-04-26  10,046,682|
| 31 2024-04-23   66,569| 31 2024-04-02   52,705| 31 2024-03-07   61,548| 31 2024-04-13   90,500| 31 2024-04-21  10,030,028|
| 32 2024-03-06   66,315| 32 2024-04-21   52,638| 32 2024-03-17   61,345| 32 2024-03-07   90,429| 32 2024-04-25  10,029,859|
| 33 2024-03-21   66,312| 33 2024-04-24   52,637| 33 2024-04-03   61,270| 33 2024-03-21   90,261| 33 2024-03-17  10,027,181|
| 34 2021-11-10   66,256| 34 2024-03-07   52,566| 34 2024-04-24   61,210| 34 2024-04-02   89,990| 34 2024-03-08  10,022,777|
| 35 2024-04-02   66,212| 35 2024-04-03   52,461| 35 2024-04-15   61,166| 35 2024-04-21   89,758| 35 2024-04-03  10,015,580|
| 36 2024-04-22   66,138| 36 2024-03-21   52,359| 36 2024-03-21   61,155| 36 2024-04-14   89,639| 36 2024-04-24  10,009,108|
| 37 2024-04-03   66,022| 37 2024-03-06   52,191| 37 2024-04-21   61,055| 37 2024-03-06   89,559| 37 2024-03-09  10,008,718|
| 38 2024-03-04   65,970| 38 2024-04-14   52,150| 38 2024-04-14   60,985| 38 2024-04-03   89,518| 38 2024-05-15   9,972,269|
| 39 2021-11-08   65,762| 39 2024-03-24   52,149| 39 2024-03-06   60,977| 39 2024-04-24   89,124| 39 2024-04-27   9,962,829|
| 40 2021-10-20   65,702| 40 2024-04-15   52,138| 40 2024-03-24   60,888| 40 2024-03-04   88,890| 40 2024-03-21   9,953,985|
| 41 2024-04-24   65,520| 41 2024-03-04   52,045| 41 2024-03-04   60,681| 41 2024-04-15   88,661| 41 2024-04-20   9,950,231|
| 42 2024-03-24   65,423| 42 2024-04-20   51,955| 42 2024-04-13   60,613| 42 2024-03-05   88,578| 42 2024-04-15   9,942,176|
| 43 2024-04-13   65,066| 43 2024-04-13   51,847| 43 2024-04-20   60,602| 43 2024-04-20   88,550| 43 2024-03-04   9,938,620|
| 44 2021-11-15   65,064| 44 2024-03-23   51,524| 44 2024-03-23   59,965| 44 2024-03-24   88,214| 44 2024-03-23   9,923,572|
| 45 2024-03-05   65,034| 45 2024-04-19   51,475| 45 2024-03-05   59,935| 45 2024-05-15   88,029| 45 2024-03-07   9,919,720|
| 46 2024-04-21   64,994| 46 2024-04-26   51,321| 46 2024-04-26   59,833| 46 2024-04-25   87,873| 46 2024-03-05   9,912,807|
| 47 2024-04-15   64,981| 47 2024-05-06   51,187| 47 2024-04-19   59,775| 47 2024-04-28   87,585| 47 2024-03-24   9,910,504|
| 48 2021-11-11   64,931| 48 2024-04-25   51,139| 48 2024-04-25   59,709| 48 2024-04-26   87,480| 48 2024-04-29   9,869,181|
| 49 2024-03-23   64,584| 49 2024-03-22   51,046| 49 2024-05-06   59,585| 49 2024-03-23   87,437| 49 2024-03-06   9,827,253|
| 50 2021-10-21   64,502| 50 2024-04-28   50,878| 50 2024-04-28   59,467| 50 2024-05-05   87,408| 50 2024-05-07   9,809,946|
| 51 2024-05-15   64,484| 51 2024-03-05   50,837| 51 2024-05-05   59,391| 51 2024-05-04   87,190| 51 2024-04-13   9,789,792|
| 52 2021-11-14   64,456| 52 2024-05-05   50,798| 52 2024-03-22   59,282| 52 2024-04-19   87,115| 52 2024-05-06   9,789,700|
| 53 2024-03-22   64,302| 53 2024-05-15   50,702| 53 2024-05-15   59,206| 53 2024-03-19   87,004| 53 2024-05-05   9,784,658|
| 54 2024-04-20   64,257| 54 2024-05-07   50,696| 54 2024-04-16   59,196| 54 2024-05-06   86,925| 54 2024-05-04   9,761,253|
| 55 2024-03-19   64,167| 55 2024-04-16   50,563| 55 2024-05-04   59,099| 55 2024-04-18   86,913| 55 2024-04-14   9,751,134|
| 56 2024-04-26   64,118| 56 2024-04-27   50,508| 56 2024-05-07   59,066| 56 2024-04-16   86,831| 56 2024-05-13   9,721,343|
| 57 2021-11-13   64,113| 57 2024-05-04   50,476| 57 2024-03-20   59,055| 57 2024-03-20   86,799| 57 2024-04-16   9,714,704|
| 58 2024-04-14   64,101| 58 2024-03-20   50,317| 58 2024-04-27   58,970| 58 2024-05-07   86,794| 58 2024-05-10   9,712,374|
| 59 2024-04-25   64,041| 59 2024-03-19   50,286| 59 2024-03-19   58,818| 59 2024-04-27   86,691| 59 2024-03-22   9,705,929|
| 60 2024-05-06   64,017| 60 2024-04-18   50,132| 60 2024-04-18   58,669| 60 2024-03-22   86,291| 60 2024-03-20   9,698,127|
| 61 2021-11-12   63,900| 61 2024-05-13   49,939| 61 2024-04-29   58,394| 61 2024-04-29   85,865| 61 2024-05-08   9,669,032|
| 62 2024-05-05   63,860| 62 2024-04-29   49,926| 62 2021-11-09   58,262| 62 2024-05-13   85,759| 62 2024-04-19   9,664,531|
| 63 2024-03-20   63,775| 63 2024-05-08   49,822| 63 2024-05-13   58,029| 63 2024-05-08   85,103| 63 2024-05-14   9,657,360|
| 64 2024-04-28   63,554| 64 2021-11-09   49,792| 64 2024-04-17   57,979| 64 2024-04-17   85,087| 64 2024-04-18   9,654,799|
| 65 2024-05-04   63,468| 65 2024-04-17   49,534| 65 2024-05-08   57,766| 65 2024-05-09   84,820| 65 2024-05-09   9,573,956|
| 66 2024-05-07   63,442| 66 2024-05-10   49,479| 66 2021-11-10   57,686| 66 2024-05-14   84,486| 66 2024-04-30   9,561,129|
| 67 2021-04-14   63,315| 67 2024-03-03   49,327| 67 2024-02-29   57,578| 67 2024-05-12   84,077| 67 2024-05-12   9,556,247|
| 68 2021-10-19   63,168| 68 2024-05-09   49,228| 68 2024-03-03   57,549| 68 2024-04-30   84,057| 68 2024-03-19   9,552,863|
| 69 2024-04-19   63,141| 69 2021-11-10   49,168| 69 2024-03-01   57,341| 69 2024-03-01   84,052| 69 2024-05-11   9,489,783|
| 70 2024-04-27   63,052| 70 2024-05-14   49,155| 70 2024-05-09   57,329| 70 2024-05-10   83,896| 70 2024-04-17   9,419,223|
| 71 2021-04-15   62,949| 71 2024-02-29   49,126| 71 2024-05-14   57,291| 71 2024-02-29   83,809| 71 2024-02-29   9,386,634|
| 72 2024-04-16   62,862| 72 2024-03-01   48,977| 72 2024-05-10   57,247| 72 2024-05-11   83,752| 72 2024-03-01   9,340,839|
| 73 2021-10-25   62,745| 73 2024-05-12   48,961| 73 2024-04-30   57,220| 73 2024-05-03   83,595| 73 2024-03-03   9,302,691|
| 74 2024-04-29   62,720| 74 2024-03-02   48,956| 74 2024-03-02   57,174| 74 2021-11-09   83,455| 74 2024-03-02   9,294,427|
| 75 2024-04-18   62,713| 75 2024-04-30   48,801| 75 2021-11-15   56,952| 75 2024-03-03   83,418| 75 2024-05-03   9,146,904|
| 76 2024-05-13   62,629| 76 2021-11-08   48,742| 76 2024-05-12   56,916| 76 2024-03-02   83,171| 76 2024-05-01   9,101,334|
| 77 2021-11-03   62,608| 77 2024-05-11   48,667| 77 2021-11-08   56,845| 77 2021-11-10   82,832| 77 2024-05-02   9,050,375|
| 78 2024-03-03   62,489| 78 2021-11-11   48,509| 78 2021-11-11   56,660| 78 2024-02-28   81,530| 78 2024-02-28   9,042,370|
| 79 2021-11-02   62,447| 79 2021-11-15   48,353| 79 2024-05-11   56,637| 79 2021-11-11   81,500| 79 2024-02-27   8,407,792|
| 80 2021-11-07   62,216| 80 2024-05-03   48,242| 80 2024-05-03   56,486| 80 2021-11-08   81,070| 80 2024-02-16   7,830,608|
| 81 2024-05-08   62,181| 81 2021-11-14   48,063| 81 2021-11-14   56,474| 81 2021-11-15   80,540| 81 2024-02-19   7,822,986|
| 82 2021-04-13   62,143| 82 2021-11-13   47,898| 82 2021-10-20   56,175| 82 2024-05-02   80,485| 82 2024-02-15   7,814,098|
| 83 2024-02-29   62,117| 83 2021-10-20   47,751| 83 2021-11-13   55,992| 83 2021-11-14   80,464| 83 2024-02-22   7,773,323|
| 84 2024-03-01   62,097| 84 2021-11-12   47,624| 84 2021-11-12   55,834| 84 2021-11-12   80,271| 84 2024-02-25   7,770,012|
| 85 2021-10-22   62,069| 85 2024-02-28   47,543| 85 2024-02-28   55,727| 85 2021-11-13   80,152| 85 2024-02-20   7,742,377|
| 86 2024-04-17   62,029| 86 2024-05-02   46,606| 86 2021-10-21   55,241| 86 2021-10-20   79,740| 86 2024-02-18   7,730,074|
| 87 2024-03-02   62,027| 87 2024-05-01   46,588| 87 2024-05-02   54,533| 87 2024-05-01   79,637| 87 2024-02-24   7,727,616|
| 88 2024-05-14   61,941| 88 2021-10-21   46,448| 88 2021-11-02   54,447| 88 2021-04-14   79,331| 88 2024-02-17   7,724,998|
| 89 2024-05-10   61,937| 89 2021-11-02   46,396| 89 2021-11-03   54,117| 89 2021-04-15   78,716| 89 2024-02-26   7,720,094|
| 90 2021-10-26   61,895| 90 2021-04-14   46,202| 90 2024-05-01   54,071| 90 2021-10-21   78,185| 90 2024-02-23   7,686,558|
| 91 2024-05-09   61,817| 91 2021-11-07   46,076| 91 2021-10-25   54,067| 91 2021-04-13   78,083| 91 2024-02-21   7,682,222|
| 92 2021-11-04   61,789| 92 2021-10-19   45,797| 92 2021-11-07   53,969| 92 2021-11-03   77,496| 92 2024-02-14   7,636,491|
| 93 2021-10-18   61,675| 93 2021-04-13   45,697| 93 2021-10-19   53,891| 93 2021-11-02   77,490| 93 2021-11-09   7,635,537|
| 94 2021-10-30   61,605| 94 2021-10-25   45,694| 94 2021-10-26   53,539| 94 2021-10-25   77,451| 94 2021-11-10   7,532,552|
| 95 2021-10-29   61,534| 95 2021-04-15   45,683| 95 2021-11-04   53,448| 95 2021-10-19   77,392| 95 2021-11-08   7,510,185|
| 96 2021-04-16   61,478| 96 2021-11-05   45,612| 96 2021-10-22   53,442| 96 2021-04-16   77,246| 96 2021-10-20   7,447,736|
| 97 2021-11-05   61,449| 97 2021-11-03   45,596| 97 2021-11-16   53,413| 97 2021-11-07   77,228| 97 2021-11-15   7,433,058|
| 98 2021-11-01   61,302| 98 2021-11-04   45,444| 98 2021-11-05   53,370| 98 2021-10-26   76,716| 98 2024-02-13   7,414,509|
| 99 2024-04-30   61,280| 99 2021-11-16   45,150| 99 2021-10-30   53,264| 99 2021-04-17   76,658| 99 2021-11-11   7,395,599|
|100 2021-10-16   61,253|100 2021-11-06   45,101|100 2021-10-18   53,097|100 2021-11-05   76,554|100 2021-11-14   7,353,127|
|                                                  *  Chart Legends  *                                                     |
|                                                       GoBTCGo™                                                           |

  Korean Wan               Australian Dollar    Ukrainian Hryvnia      Indonesian Rupiah          Bitstamp Exchange
|  #  Korbit        KRW/BTC|  # btcmarkets AUD/BTC|  # exmo         UAH/BTC| #  bitcoin.co.id    IDR/BTC| #  BTC vol  in MUSD|
|  1 2024-03-13 102,906,314|  1 2024-03-13 110,274|  1 2024-04-11 3,144,299|  1 2024-04-08 1,139,325,245|  1 2021-01-11 1,369|
|  2 2024-03-14 102,536,179|  2 2024-03-14 109,055|  2 2024-04-12 3,142,896|  2 2024-04-11 1,138,575,818|  2 2021-05-19 1,233|
|  3 2024-04-08 101,395,043|  3 2024-03-12 108,406|  3 2024-03-31 3,131,331|  3 2024-03-13 1,137,256,566|  3 2021-01-29 1,118|
|  4 2024-03-12 100,727,544|  4 2024-03-31 108,353|  4 2024-04-08 3,122,739|  4 2024-03-14 1,127,298,584|  4 2021-02-22   911|
|  5 2024-04-11 100,633,080|  5 2024-04-08 108,312|  5 2024-03-13 3,116,126|  5 2024-03-12 1,125,620,052|  5 2021-01-08   887|
|  6 2024-03-28 100,430,058|  6 2024-04-11 108,020|  6 2024-04-09 3,103,377|  6 2024-04-09 1,125,245,599|  6 2021-01-07   885|
|  7 2024-03-31 100,426,556|  7 2024-03-28 107,778|  7 2024-03-26 3,103,062|  7 2024-03-31 1,122,672,550|  7 2021-02-23   860|
|  8 2024-04-12 100,173,454|  8 2024-03-26 107,638|  8 2024-03-14 3,102,474|  8 2024-03-28 1,122,385,977|  8 2021-02-08   821|
|  9 2024-04-09 100,083,852|  9 2024-03-29 107,614|  9 2024-03-30 3,098,136|  9 2024-04-12 1,120,465,930|  9 2021-04-18   715|
| 10 2024-03-27  99,977,498| 10 2024-03-30 107,538| 10 2024-04-01 3,094,309| 10 2024-03-29 1,117,713,806| 10 2021-01-04   698|
| 11 2024-03-29  99,956,396| 11 2024-03-27 107,416| 11 2024-03-28 3,090,259| 11 2024-03-30 1,117,205,690| 11 2021-01-27   690|
| 12 2024-03-26  99,944,309| 12 2024-04-01 107,194| 12 2024-04-10 3,088,281| 12 2024-03-26 1,116,682,369| 12 2021-01-21   686|
| 13 2024-03-30  99,921,834| 13 2024-03-11 106,710| 13 2024-04-07 3,084,712| 13 2024-04-10 1,116,385,507| 13 2021-01-06   672|
| 14 2024-04-01  99,735,284| 14 2024-04-12 106,064| 14 2024-03-29 3,081,729| 14 2024-04-07 1,114,678,323| 14 2021-01-12   635|
| 15 2024-04-07  99,582,473| 15 2024-04-07 106,023| 15 2024-03-12 3,078,077| 15 2024-03-27 1,113,924,269| 15 2021-01-10   625|
| 16 2024-04-10  99,169,034| 16 2024-04-09 105,985| 16 2024-03-27 3,076,041| 16 2024-03-11 1,111,469,296| 16 2021-05-20   586|
| 17 2024-03-11  99,061,991| 17 2024-03-25 105,264| 17 2024-04-06 3,039,300| 17 2024-04-01 1,110,642,289| 17 2021-02-09   584|
| 18 2024-03-18  98,981,230| 18 2024-04-10 105,044| 18 2024-03-11 3,025,483| 18 2024-04-06 1,094,448,722| 18 2021-04-23   578|
| 19 2024-03-16  98,862,342| 19 2024-03-15 104,489| 19 2024-04-05 3,015,745| 19 2024-03-10 1,092,466,537| 19 2021-01-28   572|
| 20 2024-04-06  98,601,540| 20 2024-03-10 104,261| 20 2024-04-14 3,014,665| 20 2024-03-25 1,088,540,463| 20 2021-01-02   560|
| 21 2024-04-06  98,601,540| 21 2024-04-06 104,027| 21 2024-04-23 3,000,747| 21 2024-04-23 1,083,299,702| 21 2021-05-17   540|
| 22 2024-03-15  98,545,116| 22 2024-03-18 103,644| 22 2024-04-22 2,991,137| 22 2024-04-05 1,082,043,039| 22 2021-01-22   534|
| 23 2024-04-05  98,250,081| 23 2024-03-09 103,016| 23 2024-03-25 2,989,457| 23 2024-03-15 1,078,551,453| 23 2020-12-17   515|
| 24 2024-03-25  97,999,981| 24 2024-04-23 102,958| 24 2024-03-15 2,985,598| 24 2024-04-22 1,076,542,203| 24 2021-05-21   502|
| 25 2024-04-04  97,536,819| 25 2024-03-16 102,742| 25 2024-04-15 2,982,259| 25 2024-03-09 1,072,207,191| 25 2021-02-19   497|
| 26 2024-03-10  97,430,557| 26 2024-04-02 102,641| 26 2024-03-16 2,980,760| 26 2024-03-16 1,071,804,845| 26 2021-01-15   497|
| 27 2024-04-15  97,392,755| 27 2024-04-05 102,459| 27 2024-04-24 2,980,243| 27 2024-03-18 1,069,824,501| 27 2021-02-17   488|
| 28 2024-04-02  96,861,335| 28 2024-04-22 102,307| 28 2024-04-04 2,977,650| 28 2024-04-04 1,069,174,521| 28 2024-03-05   481|
| 29 2024-04-14  96,816,879| 29 2024-03-08 102,289| 29 2024-04-02 2,967,436| 29 2024-04-15 1,067,617,013| 29 2021-12-04   480|
| 30 2024-03-21  96,696,602| 30 2024-03-17 101,812| 30 2024-04-21 2,967,309| 30 2024-04-24 1,067,526,619| 30 2021-01-05   479|
| 31 2024-03-17  96,390,419| 31 2024-03-21 101,782| 31 2024-04-03 2,944,893| 31 2024-04-02 1,065,207,609| 31 2019-06-26   477|
| 32 2024-04-23  96,239,342| 32 2024-04-21 101,537| 32 2024-03-18 2,942,723| 32 2024-04-21 1,064,537,073| 32 2021-01-13   475|
| 33 2024-04-03  96,219,512| 33 2024-04-03 101,344| 33 2024-04-20 2,941,663| 33 2024-04-14 1,061,259,715| 33 2021-01-03   474|
| 34 2024-04-22  95,969,319| 34 2024-04-04 101,227| 34 2024-04-19 2,931,671| 34 2024-04-03 1,060,607,724| 34 2022-05-12   464|
| 35 2024-03-09  95,752,764| 35 2024-04-24 101,183| 35 2024-03-10 2,930,539| 35 2024-03-08 1,059,272,262| 35 2021-05-13   450|
| 36 2024-03-08  95,354,356| 36 2024-03-24 101,127| 36 2024-04-25 2,923,423| 36 2024-03-21 1,053,543,129| 36 2021-03-15   441|
| 37 2024-04-24  95,250,565| 37 2024-04-15 100,893| 37 2024-04-16 2,921,220| 37 2024-04-20 1,052,490,321| 37 2021-02-04   441|
| 38 2024-04-21  95,018,740| 38 2024-03-07 100,720| 38 2024-03-09 2,916,167| 38 2024-03-17 1,048,851,519| 38 2021-02-11   440|
| 39 2024-04-16  94,813,227| 39 2024-04-14 100,538| 39 2024-04-26 2,913,768| 39 2024-03-07 1,046,984,007| 39 2021-02-24   438|
| 40 2024-03-24  94,667,582| 40 2024-03-06 100,521| 40 2024-03-17 2,906,831| 40 2024-04-26 1,044,881,003| 40 2021-02-10   432|
| 41 2024-03-19  94,601,940| 41 2024-03-05 100,180| 41 2024-03-21 2,901,687| 41 2024-04-25 1,043,363,797| 41 2021-03-16   426|
| 42 2024-03-20  94,171,848| 42 2024-04-20  99,967| 42 2024-04-17 2,898,451| 42 2024-03-05 1,042,046,783| 42 2021-01-20   424|
| 43 2024-04-20  93,964,597| 43 2024-03-04  99,728| 43 2024-03-24 2,895,372| 43 2024-04-28 1,037,780,827| 43 2021-01-14   422|
| 44 2024-03-07  93,804,021| 44 2024-03-23  99,196| 44 2024-04-28 2,893,226| 44 2024-03-24 1,037,378,280| 44 2021-04-22   418|
| 45 2024-03-22  93,765,781| 45 2024-04-25  98,671| 45 2024-03-08 2,883,646| 45 2024-03-06 1,031,633,250| 45 2019-06-27   417|
| 46 2024-03-23  93,677,987| 46 2024-03-22  98,579| 46 2024-04-27 2,880,594| 46 2024-04-19 1,031,365,882| 46 2021-02-16   410|
| 47 2024-03-05  93,392,755| 47 2024-04-16  98,516| 47 2024-04-18 2,879,199| 47 2024-05-06 1,031,176,174| 47 2021-03-01   409|
| 48 2024-04-17  92,828,867| 48 2024-04-26  98,469| 48 2024-05-15 2,859,646| 48 2024-04-16 1,029,195,905| 48 2021-02-25   395|
| 49 2024-04-19  92,572,837| 49 2024-04-19  98,295| 49 2024-03-23 2,853,477| 49 2024-04-27 1,028,467,206| 49 2021-03-10   385|
| 50 2024-04-25  92,491,811| 50 2024-03-19  98,053| 50 2024-03-07 2,850,128| 50 2024-05-15 1,026,555,248| 50 2021-05-24   381|
| 51 2024-04-26  92,160,142| 51 2024-04-17  97,903| 51 2024-03-19 2,849,753| 51 2024-05-05 1,025,231,080| 51 2021-04-14   380|
| 52 2024-03-06  92,128,472| 52 2024-04-28  97,377| 52 2024-04-29 2,844,472| 52 2024-03-23 1,023,931,596| 52 2021-02-26   378|
| 53 2024-04-18  91,748,629| 53 2024-03-20  97,186| 53 2024-03-22 2,835,188| 53 2024-05-07 1,023,701,778| 53 2021-03-24   377|
| 54 2024-04-28  91,269,841| 54 2024-05-06  96,854| 54 2024-05-05 2,833,676| 54 2024-03-04 1,022,271,226| 54 2021-05-10   375|
| 55 2024-03-04  90,956,110| 55 2024-04-27  96,723| 55 2024-05-06 2,833,276| 55 2024-04-29 1,021,751,975| 55 2021-03-11   374|
| 56 2024-04-27  90,871,487| 56 2024-05-15  96,395| 56 2024-03-20 2,822,846| 56 2024-03-22 1,020,523,152| 56 2021-01-26   370|
| 57 2024-05-06  89,915,219| 57 2024-05-05  96,378| 57 2024-05-07 2,817,792| 57 2024-05-04 1,018,766,362| 57 2021-03-13   369|
| 58 2024-05-15  89,842,496| 58 2024-05-04  96,344| 58 2024-04-30 2,814,701| 58 2024-04-18 1,014,649,051| 58 2021-03-22   368|
| 59 2024-05-05  89,730,205| 59 2024-05-07  96,314| 59 2024-05-13 2,807,932| 59 2024-04-17 1,012,735,855| 59 2020-11-26   367|
| 60 2024-05-04  89,723,112| 60 2024-04-18  96,312| 60 2024-05-04 2,804,448| 60 2024-03-20 1,006,601,747| 60 2019-10-26   364|
| 61 2024-04-29  89,626,920| 61 2024-04-29  95,720| 61 2024-05-10 2,802,837| 61 2024-03-19 1,006,323,548| 61 2024-02-28   362|
| 62 2024-05-07  89,044,137| 62 2024-03-03  95,640| 62 2024-05-08 2,801,368| 62 2024-05-13 1,005,987,003| 62 2021-11-18   362|
| 63 2024-04-30  88,180,190| 63 2024-02-29  95,197| 63 2024-03-06 2,800,297| 63 2024-05-08 1,003,467,250| 63 2020-03-12   360|
| 64 2024-02-29  87,263,469| 64 2024-03-02  94,989| 64 2024-03-05 2,797,523| 64 2024-04-30 1,000,522,540| 64 2024-03-11   359|
| 65 2024-05-08  87,120,928| 65 2024-05-08  94,500| 65 2024-05-14 2,794,148| 65 2024-05-14   999,382,014| 65 2020-12-27   358|
| 66 2024-05-13  87,113,347| 66 2024-04-30  94,482| 66 2024-05-09 2,784,721| 66 2024-05-09   995,804,958| 66 2021-04-16   355|
| 67 2024-03-01  87,005,240| 67 2024-03-01  94,424| 67 2024-05-12 2,767,594| 67 2024-05-10   994,016,497| 67 2021-04-13   355|
| 68 2024-05-10  86,878,619| 68 2024-05-13  94,194| 68 2024-05-11 2,764,690| 68 2024-05-12   988,011,960| 68 2021-10-18   355|
| 69 2024-03-02  86,847,885| 69 2024-05-14  93,933| 69 2024-03-04 2,749,515| 69 2024-05-11   985,538,361| 69 2021-03-25   347|
| 70 2024-05-14  86,651,724| 70 2024-05-09  93,912| 70 2024-05-03 2,707,372| 70 2024-03-03   981,273,659| 70 2021-05-12   347|
| 71 2024-03-03  86,480,962| 71 2024-05-10  93,562| 71 2024-05-01 2,675,276| 71 2024-03-02   980,666,794| 71 2021-01-09   344|
| 72 2024-05-09  86,239,013| 72 2024-05-12  92,712| 72 2024-02-29 2,647,962| 72 2024-05-03   980,037,757| 72 2021-02-06   344|
| 73 2024-05-12  86,183,117| 73 2024-05-11  92,413| 73 2024-03-03 2,640,336| 73 2024-02-29   977,830,867| 73 2024-03-19   341|
| 74 2024-05-03  86,096,560| 74 2024-02-28  91,659| 74 2024-05-02 2,626,867| 74 2024-03-01   973,898,270| 74 2021-07-26   339|
| 75 2024-05-11  85,777,696| 75 2021-11-09  91,559| 75 2024-03-01 2,614,183| 75 2021-11-09   958,934,608| 75 2024-03-15   338|
| 76 2024-02-28  83,254,937| 76 2024-05-03  91,552| 76 2024-03-02 2,595,011| 76 2021-11-10   957,414,562| 76 2021-01-25   336|
| 77 2024-05-01  82,778,356| 77 2021-11-10  90,186| 77 2024-02-28 2,527,642| 77 2024-05-01   950,487,880| 77 2022-05-11   336|
| 78 2024-05-02  82,341,547| 78 2024-05-01  89,325| 78 2024-02-27 2,397,987| 78 2024-05-02   945,947,852| 78 2020-12-30   331|
| 79 2021-11-09  81,030,984| 79 2021-11-11  89,159| 79 2024-02-26 2,242,840| 79 2024-02-28   943,894,379| 79 2021-02-15   329|
| 80 2021-04-14  80,519,943| 80 2024-05-02  89,087| 80 2024-02-20 2,232,996| 80 2021-04-14   943,289,664| 80 2021-03-17   329|
| 81 2021-11-10  80,311,918| 81 2021-11-08  88,749| 81 2024-02-22 2,230,789| 81 2021-04-15   935,383,862| 81 2021-09-07   328|
| 82 2021-04-13  79,798,705| 82 2021-11-15  88,591| 82 2024-02-21 2,228,297| 82 2021-11-08   931,438,604| 82 2021-02-18   328|
| 83 2021-11-08  79,513,722| 83 2021-11-14  88,378| 83 2024-02-25 2,227,853| 83 2021-11-11   931,156,995| 83 2021-04-19   326|
| 84 2021-04-15  79,028,004| 84 2021-11-12  87,929| 84 2024-02-16 2,227,640| 84 2021-11-15   928,739,278| 84 2021-04-20   325|
| 85 2021-11-11  78,973,000| 85 2021-11-13  87,605| 85 2024-02-19 2,226,457| 85 2021-04-13   926,900,388| 85 2021-03-18   323|
| 86 2021-04-16  78,859,015| 86 2021-10-20  86,522| 86 2024-02-15 2,224,385| 86 2021-04-17   922,830,911| 86 2021-02-03   322|
| 87 2021-11-15  78,390,671| 87 2024-02-27  86,210| 87 2024-02-18 2,221,653| 87 2021-11-14   922,311,824| 87 2021-05-23   320|
| 88 2021-10-20  78,386,532| 88 2021-10-21  86,149| 88 2024-02-23 2,214,462| 88 2021-04-16   918,017,040| 88 2021-04-26   320|
| 89 2021-11-14  78,331,344| 89 2021-10-19  84,492| 89 2024-02-17 2,214,262| 89 2021-11-12   917,077,324| 89 2024-03-20   318|
| 90 2021-04-17  78,196,271| 90 2021-11-03  84,409| 90 2024-02-24 2,208,803| 90 2021-11-13   915,368,678| 90 2021-05-04   317|
| 91 2021-11-12  78,150,595| 91 2021-11-07  84,238| 91 2024-02-14 2,190,979| 91 2021-10-20   914,712,645| 91 2021-03-03   313|
| 92 2021-10-21  78,016,376| 92 2021-11-02  83,963| 92 2024-02-13 2,132,007| 92 2021-10-21   906,016,318| 92 2021-05-05   309|
| 93 2021-04-12  77,992,841| 93 2021-10-25  83,724| 93 2024-02-12 2,089,824| 93 2021-04-12   899,334,103| 93 2021-04-07   309|
| 94 2021-04-11  77,979,526| 94 2021-10-18  83,554| 94 2024-02-11 2,071,170| 94 2021-11-02   893,835,128| 94 2021-03-29   307|
| 95 2021-11-13  77,858,655| 95 2021-11-04  83,497| 95 2024-01-09 2,065,314| 95 2021-11-03   893,481,918| 95 2020-12-16   305|
| 96 2021-04-06  77,328,939| 96 2021-10-22  83,252| 96 2024-02-10 2,039,352| 96 2021-11-07   890,374,099| 96 2021-06-22   305|
| 97 2021-04-10  77,220,447| 97 2021-04-14  83,135| 97 2024-02-09 2,017,294| 97 2021-04-11   887,760,243| 97 2022-06-13   304|
| 98 2024-02-27  77,147,017| 98 2021-11-16  83,125| 98 2024-01-11 2,015,224| 98 2021-11-04   885,574,429| 98 2024-03-08   302|
| 99 2021-10-19  76,476,076| 99 2021-11-05  82,913| 99 2024-01-10 1,994,302| 99 2021-11-05   885,217,925| 99 2021-06-09   300|
|100 2021-10-18  76,188,816|100 2021-10-16  82,878|100 2024-01-08 1,991,831|100 2021-10-19   884,720,372|100 2020-05-11   299|
|                                                    *  Chart  Legends  *                                                    |
|                                                          GoBTCGo™                                                          |

Moving Average VWAP, date listed is final day in span
|  7 Day MA             30 Day MA            200 Day MA           100 Week MA           200 Week MA        |
|  #     7 DMA  USD/BTC|  #     30 DMA USD/BTC|  #    200 DMA USD/BTC|  #    100 WMA USD/BTC|  #     200 WMA USD/BTC|
|  1 2024-03-15  70,391|  1 2024-04-09  68,362|  1 2024-05-15  51,398|  1 2022-11-08  38,860|  1 2024-05-15  34,451 |
|  2 2024-03-14  70,384|  2 2024-04-08  68,345|  2 2024-05-14  51,246|  2 2022-11-07  38,860|  2 2024-05-14  34,411 |
|  3 2024-03-16  70,236|  3 2024-04-10  68,282|  3 2024-05-13  51,106|  3 2022-11-09  38,859|  3 2024-05-13  34,374 |
|  4 2024-04-01  70,075|  4 2024-04-11  68,251|  4 2024-05-12  50,964|  4 2022-11-06  38,857|  4 2024-05-12  34,336 |
|  5 2024-03-31  70,035|  5 2024-04-07  68,244|  5 2024-05-11  50,830|  5 2022-11-10  38,857|  5 2024-05-11  34,298 |
|  6 2024-03-17  69,862|  6 2024-04-06  68,203|  6 2024-05-10  50,696|  6 2022-11-11  38,855|  6 2024-05-10  34,262 |
|  7 2024-03-13  69,799|  7 2024-04-05  68,167|  7 2024-05-09  50,545|  7 2022-11-05  38,855|  7 2024-05-09  34,224 |
|  8 2024-04-12  69,520|  8 2024-04-04  68,128|  8 2024-05-08  50,385|  8 2022-11-12  38,853|  8 2024-05-08  34,186 |
|  9 2024-04-02  69,498|  9 2024-04-12  68,102|  9 2024-05-07  50,224|  9 2022-11-04  38,851|  9 2024-05-07  34,149 |
| 10 2024-04-11  69,390| 10 2024-04-03  68,046| 10 2024-05-06  50,054| 10 2022-11-13  38,849| 10 2024-05-06  34,110 |
| 11 2024-03-18  69,321| 11 2024-04-02  68,044| 11 2024-05-05  49,877| 11 2022-11-03  38,849| 11 2024-05-05  34,071 |
| 12 2024-03-30  69,295| 12 2024-04-01  67,920| 12 2024-05-04  49,700| 12 2022-11-02  38,847| 12 2024-05-04  34,032 |
| 13 2024-04-13  69,064| 13 2024-04-13  67,895| 13 2024-05-03  49,525| 13 2022-11-14  38,845| 13 2024-05-03  33,993 |
| 14 2024-04-10  68,978| 14 2024-04-14  67,756| 14 2022-02-20  49,377| 14 2022-11-01  38,845| 14 2024-05-02  33,956 |
| 15 2024-04-03  68,957| 15 2024-04-15  67,678| 15 2022-02-19  49,376| 15 2022-10-31  38,843| 15 2024-05-01  33,921 |
| 16 2024-03-12  68,859| 16 2024-03-31  67,677| 16 2022-02-21  49,370| 16 2022-11-15  38,842| 16 2024-04-30  33,886 |
| 17 2024-04-09  68,560| 17 2024-04-16  67,552| 17 2022-02-18  49,367| 17 2022-10-30  38,841| 17 2024-04-29  33,849 |
| 18 2024-03-29  68,519| 18 2024-03-30  67,393| 18 2022-02-17  49,364| 18 2022-10-29  38,837| 18 2024-04-28  33,810 |
| 19 2024-04-04  68,510| 19 2024-04-17  67,368| 19 2024-05-02  49,361| 19 2022-11-16  38,837| 19 2024-04-27  33,771 |
| 20 2024-03-19  68,306| 20 2024-04-23  67,343| 20 2022-02-16  49,359| 20 2022-10-28  38,833| 20 2024-04-26  33,733 |
| 21 2024-04-14  68,299| 21 2024-04-18  67,319| 21 2022-02-22  49,349| 21 2022-11-17  38,828| 21 2024-04-25  33,693 |
| 22 2024-04-05  68,166| 22 2024-04-22  67,304| 22 2022-02-15  49,347| 22 2022-10-27  38,828| 22 2024-04-24  33,654 |
| 23 2024-04-08  68,052| 23 2024-04-19  67,298| 23 2022-02-14  49,327| 23 2022-10-26  38,823| 23 2024-04-23  33,614 |
| 24 2024-03-11  67,967| 24 2024-04-21  67,253| 24 2022-02-23  49,322| 24 2022-10-25  38,820| 24 2024-04-22  33,574 |
| 25 2024-04-06  67,915| 25 2024-04-20  67,229| 25 2022-02-13  49,315| 25 2022-10-24  38,819| 25 2024-04-21  33,533 |
| 26 2024-04-07  67,751| 26 2024-04-24  67,225| 26 2022-02-12  49,303| 26 2022-11-18  38,819| 26 2024-04-20  33,493 |
| 27 2024-03-28  67,717| 27 2024-03-29  67,130| 27 2022-02-11  49,280| 27 2022-10-23  38,818| 27 2024-04-19  33,454 |
| 28 2024-04-15  67,378| 28 2024-04-25  67,018| 28 2022-02-24  49,279| 28 2022-10-22  38,816| 28 2024-04-18  33,416 |
| 29 2024-03-10  67,197| 29 2024-04-26  66,829| 29 2022-02-10  49,256| 29 2022-10-21  38,816| 29 2024-04-17  33,378 |
| 30 2024-03-27  67,103| 30 2024-03-28  66,813| 30 2022-02-25  49,248| 30 2022-10-20  38,815| 30 2024-04-16  33,340 |
| 31 2024-03-20  67,002| 31 2024-04-27  66,577| 31 2022-02-26  49,216| 31 2022-10-19  38,813| 31 2024-04-15  33,302 |
| 32 2024-04-16  66,391| 32 2024-04-28  66,365| 32 2022-02-09  49,206| 32 2022-10-18  38,811| 32 2024-04-14  33,262 |
| 33 2024-03-21  66,292| 33 2024-03-27  66,350| 33 2024-05-01  49,204| 33 2022-11-19  38,809| 33 2024-04-13  33,223 |
| 34 2024-03-26  66,241| 34 2024-04-29  66,121| 34 2022-02-27  49,176| 34 2022-10-17  38,808| 34 2024-04-12  33,183 |
| 35 2024-03-09  66,230| 35 2024-04-30  65,811| 35 2022-02-08  49,155| 35 2022-10-16  38,803| 35 2024-04-11  33,141 |
| 36 2024-03-22  65,725| 36 2024-03-26  65,787| 36 2022-02-28  49,155| 36 2022-11-20  38,799| 36 2024-04-10  33,098 |
| 37 2024-04-17  65,403| 37 2024-05-01  65,429| 37 2022-03-01  49,141| 37 2022-10-15  38,799| 37 2024-04-09  33,055 |
| 38 2024-03-25  65,372| 38 2024-05-02  65,173| 38 2022-03-02  49,127| 38 2022-10-14  38,794| 38 2024-04-08  33,012 |
| 39 2024-03-23  65,336| 39 2024-03-25  65,167| 39 2022-03-03  49,109| 39 2022-10-13  38,790| 39 2024-04-07  32,968 |
| 40 2024-03-08  65,321| 40 2024-05-03  65,002| 40 2022-02-07  49,099| 40 2022-11-21  38,789| 40 2024-04-06  32,926 |
| 41 2021-11-14  65,272| 41 2024-05-04  64,868| 41 2022-03-04  49,079| 41 2022-10-12  38,786| 41 2024-04-05  32,884 |
| 42 2021-11-15  65,172| 42 2024-05-05  64,746| 42 2024-04-30  49,049| 42 2022-10-11  38,781| 42 2024-04-04  32,842 |
| 43 2024-03-24  65,162| 43 2024-05-06  64,605| 43 2022-03-05  49,045| 43 2022-11-22  38,779| 43 2024-04-03  32,801 |
| 44 2024-04-26  65,091| 44 2024-03-24  64,572| 44 2022-02-06  49,044| 44 2022-10-10  38,775| 44 2024-04-02  32,761 |
| 45 2021-11-13  64,952| 45 2024-05-07  64,404| 45 2022-03-06  49,014| 45 2022-10-09  38,770| 45 2024-04-01  32,721 |
| 46 2024-04-25  64,951| 46 2024-05-08  64,096| 46 2022-02-05  48,992| 46 2022-11-23  38,769| 46 2024-03-31  32,678 |
| 47 2024-04-27  64,919| 47 2024-03-23  64,092| 47 2022-03-07  48,978| 47 2022-10-08  38,764| 47 2024-03-30  32,634 |
| 48 2024-04-24  64,762| 48 2024-05-09  63,831| 48 2022-02-04  48,933| 48 2022-11-24  38,759| 48 2024-03-29  32,591 |
| 49 2024-04-28  64,713| 49 2024-03-22  63,659| 49 2022-03-08  48,931| 49 2022-10-07  38,757| 49 2024-03-28  32,548 |
| 50 2021-11-12  64,487| 50 2024-05-10  63,597| 50 2022-03-09  48,894| 50 2022-10-06  38,752| 50 2024-03-27  32,504 |
| 51 2024-03-07  64,446| 51 2024-05-11  63,283| 51 2022-02-03  48,893| 51 2022-11-25  38,748| 51 2024-03-26  32,461 |
| 52 2024-04-18  64,310| 52 2024-03-21  63,226| 52 2024-04-29  48,877| 52 2022-10-05  38,744| 52 2024-03-25  32,417 |
| 53 2024-04-23  64,263| 53 2024-05-12  63,043| 53 2022-02-02  48,868| 53 2022-10-04  38,735| 53 2024-03-24  32,374 |
| 54 2024-04-29  64,225| 54 2024-05-13  62,962| 54 2022-03-10  48,848| 54 2022-11-26  38,735| 54 2024-03-23  32,334 |
| 55 2021-11-16  64,208| 55 2024-05-14  62,889| 55 2022-02-01  48,837| 55 2022-10-03  38,726| 55 2024-03-22  32,294 |
| 56 2021-11-11  64,137| 56 2024-05-15  62,873| 56 2022-01-31  48,802| 56 2022-11-27  38,720| 56 2024-03-21  32,255 |
| 57 2024-04-22  63,733| 57 2024-03-20  62,747| 57 2022-03-11  48,793| 57 2022-10-02  38,718| 57 2024-03-20  32,214 |
| 58 2024-03-06  63,721| 58 2021-11-16  62,747| 58 2022-01-30  48,773| 58 2022-10-01  38,710| 58 2024-03-19  32,175 |
| 59 2021-11-10  63,688| 59 2021-11-15  62,745| 59 2022-01-29  48,746| 59 2022-11-28  38,705| 59 2024-03-18  32,136 |
| 60 2024-04-21  63,568| 60 2021-11-17  62,685| 60 2022-03-12  48,745| 60 2022-09-30  38,702| 60 2024-03-17  32,095 |
| 61 2024-04-19  63,556| 61 2021-11-14  62,618| 61 2022-01-28  48,721| 61 2022-09-29  38,693| 61 2024-03-16  32,054 |
| 62 2024-04-30  63,469| 62 2021-11-18  62,535| 62 2022-01-27  48,703| 62 2022-11-29  38,690| 62 2024-03-15  32,013 |
| 63 2024-04-20  63,440| 63 2021-11-13  62,474| 63 2024-04-28  48,697| 63 2022-09-28  38,685| 63 2024-03-14  31,971 |
| 64 2021-11-17  63,287| 64 2024-03-19  62,358| 64 2022-03-13  48,697| 64 2022-09-27  38,677| 64 2024-03-13  31,927 |
| 65 2021-11-09  63,167| 65 2021-11-12  62,258| 65 2022-01-26  48,691| 65 2022-11-30  38,674| 65 2024-03-12  31,881 |
| 66 2024-05-10  62,960| 66 2021-11-19  62,252| 66 2022-01-25  48,671| 66 2022-09-26  38,668| 66 2024-03-11  31,837 |
| 67 2024-03-05  62,877| 67 2021-11-20  62,062| 67 2022-03-14  48,655| 67 2022-09-25  38,659| 67 2024-03-10  31,792 |
| 68 2021-10-25  62,819| 68 2021-11-11  61,987| 68 2022-01-24  48,654| 68 2022-12-01  38,657| 68 2024-03-09  31,749 |
| 69 2024-05-09  62,808| 69 2021-11-21  61,965| 69 2022-01-23  48,645| 69 2022-09-24  38,651| 69 2024-03-08  31,707 |
| 70 2021-10-22  62,722| 70 2024-03-18  61,946| 70 2022-01-22  48,640| 70 2022-09-23  38,642| 70 2024-03-07  31,665 |
| 71 2021-10-23  62,695| 71 2021-11-22  61,841| 71 2022-01-21  48,635| 71 2022-12-02  38,640| 71 2024-03-06  31,624 |
| 72 2021-10-24  62,666| 72 2021-11-23  61,725| 72 2022-01-20  48,614| 72 2022-09-22  38,634| 72 2024-03-05  31,583 |
| 73 2021-10-26  62,637| 73 2021-11-10  61,701| 73 2022-03-15  48,612| 73 2022-09-21  38,625| 73 2024-03-04  31,543 |
| 74 2024-05-11  62,600| 74 2021-11-24  61,524| 74 2022-01-19  48,579| 74 2022-12-03  38,619| 74 2024-03-03  31,502 |
| 75 2021-11-08  62,448| 75 2024-03-17  61,411| 75 2022-03-16  48,569| 75 2022-09-20  38,616| 75 2024-03-02  31,464 |
| 76 2021-10-21  62,446| 76 2021-11-25  61,404| 76 2022-01-18  48,542| 76 2022-09-19  38,605| 76 2024-03-01  31,426 |
| 77 2021-11-18  62,395| 77 2021-11-09  61,386| 77 2022-03-17  48,530| 77 2022-12-04  38,596| 77 2024-02-29  31,388 |
| 78 2024-05-01  62,377| 78 2021-11-26  61,269| 78 2024-04-27  48,514| 78 2022-09-18  38,595| 78 2024-02-28  31,350 |
| 79 2024-05-08  62,339| 79 2021-11-27  61,083| 79 2022-01-17  48,499| 79 2022-09-17  38,583| 79 2024-02-27  31,313 |
| 80 2024-05-12  62,220| 80 2021-11-08  60,973| 80 2022-03-18  48,496| 80 2022-12-05  38,576| 80 2024-02-26  31,278 |
| 81 2024-05-15  62,136| 81 2024-03-16  60,925| 81 2022-03-19  48,470| 81 2022-09-16  38,571| 81 2024-02-25  31,246 |
| 82 2024-05-13  62,022| 82 2021-11-28  60,863| 82 2022-01-16  48,455| 82 2022-09-15  38,559| 82 2024-02-24  31,214 |
| 83 2021-11-07  61,810| 83 2021-11-29  60,731| 83 2022-03-20  48,438| 83 2022-12-06  38,554| 83 2024-02-23  31,183 |
| 84 2024-05-14  61,807| 84 2021-11-07  60,610| 84 2022-01-15  48,414| 84 2022-09-14  38,547| 84 2024-02-22  31,152 |
| 85 2021-11-04  61,767| 85 2021-11-30  60,609| 85 2022-03-21  48,395| 85 2022-09-13  38,534| 85 2024-02-21  31,120 |
| 86 2021-11-05  61,755| 86 2021-12-01  60,478| 86 2022-01-14  48,376| 86 2022-12-07  38,528| 86 2024-02-20  31,089 |
| 87 2021-10-27  61,732| 87 2024-03-15  60,420| 87 2022-03-22  48,358| 87 2022-09-12  38,520| 87 2024-02-19  31,057 |
| 88 2024-05-07  61,724| 88 2021-11-06  60,360| 88 2024-04-26  48,336| 88 2022-09-11  38,505| 88 2024-02-18  31,024 |
| 89 2024-03-04  61,688| 89 2021-12-02  60,286| 89 2022-01-13  48,336| 89 2022-12-08  38,498| 89 2024-02-17  30,993 |
| 90 2021-11-06  61,649| 90 2021-11-05  60,140| 90 2022-03-23  48,319| 90 2022-09-10  38,490| 90 2024-02-16  30,961 |
| 91 2024-05-02  61,590| 91 2021-12-03  60,032| 91 2022-01-12  48,284| 91 2022-09-09  38,476| 91 2024-02-15  30,929 |
| 92 2021-04-17  61,566| 92 2021-11-04  59,875| 92 2022-03-24  48,283| 92 2022-12-09  38,465| 92 2024-02-14  30,896 |
| 93 2021-11-03  61,530| 93 2024-03-14  59,853| 93 2022-04-02  48,257| 93 2022-09-08  38,462| 93 2024-02-13  30,865 |
| 94 2021-10-20  61,463| 94 2021-12-04  59,567| 94 2022-04-01  48,256| 94 2022-09-07  38,450| 94 2024-02-12  30,834 |
| 95 2021-11-19  61,439| 95 2021-11-03  59,495| 95 2022-03-31  48,252| 95 2022-09-06  38,438| 95 2024-02-11  30,804 |
| 96 2024-05-06  61,415| 96 2021-12-05  59,156| 96 2022-04-03  48,251| 96 2022-12-10  38,432| 96 2024-02-10  30,775 |
| 97 2021-04-16  61,412| 97 2024-03-13  59,125| 97 2022-03-30  48,249| 97 2022-09-05  38,425| 97 2024-02-09  30,746 |
| 98 2024-05-05  61,230| 98 2021-11-02  59,018| 98 2022-03-25  48,247| 98 2022-09-04  38,413| 98 2024-02-08  30,717 |
| 99 2021-10-31  61,195| 99 2021-12-06  58,758| 99 2022-04-04  48,242| 99 2022-12-11  38,401| 99 2024-02-07  30,690 |
|100 2024-05-04  61,186|100 2021-11-01  58,543|100 2022-03-29  48,239|100 2022-09-03  38,399|100 2024-02-06  30,664 |
|                                               *  Chart  Legends  *                                                |
|                                                     GoBTCGo™                                                      |

Wow Philip..   

Don't get too excited.. You are going to blow out your nose repair, and then what?  find yourself back into a situation of repairing some thing that could have had been prevented.

 


$64k to $71k in a day is not outside of possibilities, even though it might be a wee bit overly optimistic.. .. yet that is sometimes what bitcoin does in terms of really taking care of punishing some folks who might deserve to be punished. and those kinds of punishments will end up playing out through relatively violent and/or extreme price moves that may not work out in your favor if you end up on the wrong side of them.