Pages:
Author

Topic: Top 20 days for Bitcoin - page 15. (Read 101769 times)

legendary
Activity: 3990
Merit: 4460
You're never too old to think young.
March 12, 2024, 10:03:12 PM
Just missed 6 in a row despite the big fiat-taking.

Still 6 days of top averages ain't bad.
sr. member
Activity: 114
Merit: 93
Fly free sweet Mango.
March 12, 2024, 09:43:02 PM
Rank   BitStamp  USD/BTC
   1  2024-03-11  71360 USD
   2  2024-03-12  71275 USD
   3  2024-03-10  69255 USD
   4  2024-03-09  68393 USD
   5  2024-03-08  68221 USD
   6  2021-11-09  67483 USD
   7  2024-03-07  67191 USD
   8  2024-03-06  66315 USD
   9  2021-11-10  66256 USD
  10  2024-03-04  65970 USD
  11  2021-11-08  65762 USD
  12  2021-10-20  65702 USD
  13  2021-11-15  65064 USD
  14  2024-03-05  65034 USD
  15  2021-11-11  64931 USD
  16  2021-10-21  64502 USD
  17  2021-11-14  64456 USD
  18  2021-11-13  64113 USD
  19  2021-11-12  63900 USD
  20  2021-04-14  63315 USD
  21  2021-10-19  63168 USD
  22  2021-04-15  62949 USD
  23  2021-10-25  62745 USD
  24  2021-11-03  62608 USD
  25  2024-03-03  62489 USD
  26  2021-11-02  62447 USD
  27  2021-11-07  62216 USD
  28  2021-04-13  62143 USD
  29  2024-02-29  62117 USD
  30  2024-03-01  62097 USD
  31  2021-10-22  62069 USD
  32  2024-03-02  62027 USD
  33  2021-10-26  61895 USD
  34  2021-11-04  61789 USD
  35  2021-10-18  61675 USD
  36  2021-10-30  61605 USD
  37  2021-10-29  61534 USD
  38  2021-04-16  61478 USD
  39  2021-11-05  61449 USD
  40  2021-11-01  61302 USD
  41  2021-10-16  61253 USD
  42  2021-04-17  61112 USD
  43  2021-10-31  61085 USD
  44  2021-10-23  61064 USD
  45  2021-11-06  60862 USD
  46  2021-11-16  60734 USD
  47  2021-10-17  60685 USD
  48  2021-10-24  60481 USD
  49  2021-03-14  60429 USD
  50  2024-02-28  60403 USD
  51  2021-04-12  60169 USD
  52  2021-10-15  60134 USD
  53  2021-10-28  60131 USD
  54  2021-04-10  60037 USD
  55  2021-11-17  59813 USD
  56  2021-04-11  59797 USD
  57  2021-03-13  59670 USD
  58  2021-04-02  59378 USD
  59  2021-10-27  59370 USD
  60  2021-11-21  59185 USD
  61  2021-04-01  58826 USD
  62  2021-03-20  58820 USD
  63  2021-11-20  58791 USD
  64  2021-11-18  58687 USD
  65  2021-05-08  58665 USD
  66  2021-03-31  58640 USD
  67  2021-04-03  58586 USD
  68  2021-03-18  58586 USD
  69  2021-03-30  58473 USD
  70  2021-11-25  58316 USD
  71  2021-04-06  58307 USD
  72  2021-03-19  58307 USD
  73  2021-04-05  58289 USD
  74  2021-04-09  58229 USD
  75  2021-05-03  57906 USD
  76  2021-05-09  57902 USD
  77  2021-05-01  57825 USD
  78  2021-11-29  57636 USD
  79  2021-10-14  57623 USD
  80  2021-04-04  57572 USD
  81  2021-11-30  57431 USD
  82  2021-12-01  57380 USD
  83  2021-11-22  57339 USD
  84  2021-04-08  57275 USD
  85  2021-03-29  57263 USD
  86  2021-03-21  57207 USD
  87  2021-11-19  57203 USD
 88  2021-02-21  57158 USD
  89  2021-03-15  57137 USD
  90  2021-05-07  57025 USD
  91  2021-11-23  57006 USD
  92  2021-05-10  56970 USD
  93  2021-05-06  56806 USD
  94  2021-10-11  56802 USD
  95  2021-05-02  56788 USD
  96  2024-02-27  56716 USD
  97  2021-03-12  56712 USD
  98  2021-11-24  56694 USD
  99  2021-04-07  56684 USD
 100  2021-12-02  56681 USD
    * * Chart Explanation * *
jr. member
Activity: 42
Merit: 5
March 12, 2024, 03:54:52 PM
Rank CoinGecko/yefi EUR/BTC
1    2024-03-11   63069
2    2024-03-05   62750
.......
99   2021-12-02   47795
100  2021-03-11   47739
  * * Chart Explanation * *
Do these numbers look correct?   I used the following: daily_volumes_eur = from CoinGecko all exchanges, daily_volumes_btc = from CoinGecko all exchanges
vwap_eur = [daily_volumes_eur / daily_volumes_btc] along with the data from yefi's last post https://bitcointalksearch.org/topic/m.58617278


I am glad that you were able to figure out a way to run the script and to merge data sets.  It might be confusing to call Yefi the source of the data, even though, you are using his last table in which he indicates that bitcoincharts - Kraken Euro/BTC is the source of the data... .. but it is good that you have pointed out that the data is merged, yet there might be a more source-specific way of describing it - since Yefi would most likely not claim to exactly be the source, but just a conduit.

Sure it appears that the numbers do not exactly match up because the latest was Kraken rather than Coingecko/Yahoo.. but that is o.k. if they don't match exactly, they still give something to compare rather than having nothing... Of course, if there is more than one choice in any currency pair, then there may need to be some thinking about which exchange or reporting entity might be best out of the available options.   Edit - after reading your further below descriptions of the data:  on the other hand if the prices are not based on  daily trade-weighted volume for any of the historical (or the current) data then that should be clearly pointed out.
You are so smart!  Thank you, why didn't I just grab the data from yefi's last update?  My current thinking here is that if one zooms out on the btc/eur pair there is a slight bump after yefi stopped updating at around April 2022 up to around 42000 eur/btc.  So as long as we stay under 45000 eur/btc we are not missing any intermediate data points.  But I'm still looking to use a consistent source.

I am sure many of us (including members who might read but not post here) are happy with what you have been able to do so far, even though we do tend to have a lot of dollar/BTC pair focused members.. but it's nice to have some other currency pair in there that might help us to better understand the way bitcoin is exchanging against the value of at least the Euro.. and maybe some members might specifically be affected by that particular exchange rate.... and yeah, you never know, maybe some data could be found (or revived) in regards to other exchange rates...

I'm trying to learn how to read this Nd follow it up has been a kind of difficult for me but for you to be alot to found out a mistake that means you have been up and doing to every thread here reading them very well......
legendary
Activity: 3710
Merit: 10196
Self-Custody is a right. Say no to"Non-custodial"
March 12, 2024, 12:23:34 PM
Rank CoinGecko/yefi EUR/BTC
1    2024-03-11   63069
2    2024-03-05   62750
.......
99   2021-12-02   47795
100  2021-03-11   47739
  * * Chart Explanation * *
Do these numbers look correct?   I used the following: daily_volumes_eur = from CoinGecko all exchanges, daily_volumes_btc = from CoinGecko all exchanges
vwap_eur = [daily_volumes_eur / daily_volumes_btc] along with the data from yefi's last post https://bitcointalksearch.org/topic/m.58617278


I am glad that you were able to figure out a way to run the script and to merge data sets.  It might be confusing to call Yefi the source of the data, even though, you are using his last table in which he indicates that bitcoincharts - Kraken Euro/BTC is the source of the data... .. but it is good that you have pointed out that the data is merged, yet there might be a more source-specific way of describing it - since Yefi would most likely not claim to exactly be the source, but just a conduit.

Sure it appears that the numbers do not exactly match up because the latest was Kraken rather than Coingecko/Yahoo.. but that is o.k. if they don't match exactly, they still give something to compare rather than having nothing... Of course, if there is more than one choice in any currency pair, then there may need to be some thinking about which exchange or reporting entity might be best out of the available options.   Edit - after reading your further below descriptions of the data:  on the other hand if the prices are not based on  daily trade-weighted volume for any of the historical (or the current) data then that should be clearly pointed out.
You are so smart!  Thank you, why didn't I just grab the data from yefi's last update?  My current thinking here is that if one zooms out on the btc/eur pair there is a slight bump after yefi stopped updating at around April 2022 up to around 42000 eur/btc.  So as long as we stay under 45000 eur/btc we are not missing any intermediate data points.  But I'm still looking to use a consistent source.

I am sure many of us (including members who might read but not post here) are happy with what you have been able to do so far, even though we do tend to have a lot of dollar/BTC pair focused members.. but it's nice to have some other currency pair in there that might help us to better understand the way bitcoin is exchanging against the value of at least the Euro.. and maybe some members might specifically be affected by that particular exchange rate.... and yeah, you never know, maybe some data could be found (or revived) in regards to other exchange rates...
sr. member
Activity: 114
Merit: 93
Fly free sweet Mango.
March 12, 2024, 04:29:50 AM
Apologies, trying to post from my home PC using my phone and chrome remote is no way to go through life.  Gonna be an hour late today.  I gotta figure something out,
I think I posted the Euro stats by mistake.

EDIT:  Well that was rich.  I thought I posted the wrong data, tried to delete the post and got a funny message about how I can't just delete any post.  Apparrently I mistakenly tried to delete someone else's post?  Then I saw this post with Euro's and thought I wasn't allowed to delete my posts so I edited away the data.  But here it is again.

Rank CoinGecko/yefi EUR/BTC
1    2024-03-11   63069
2    2024-03-05   62750
3    2024-03-10   62606
4    2024-03-09   62437
5    2024-03-08   61139
6    2024-03-07   60682
7    2024-03-06   59251

8    2021-11-09   58263
9    2024-03-04   58153
10   2024-02-29   57734

11   2021-11-10   57576
12   2024-03-02   57566
13   2024-03-03   57228

14   2021-11-08   56938
15   2021-10-20   56858
16   2024-03-01   56757
17   2021-11-15   56652
18   2021-11-11   56493
19   2021-10-21   56204
20   2021-11-14   55994
21   2021-11-13   55822
22   2021-11-12   55213
23   2021-04-14   54458
24   2021-10-19   54110
25   2021-04-15   54101
26   2021-10-25   53978
27   2021-11-03   53893
28   2021-11-02   53526
29   2021-11-07   53440
30   2021-04-13   53435
31   2021-10-22   53378
32   2021-10-26   53365
33   2021-11-04   53239
34   2021-10-18   53089
35   2021-10-30   53063
36   2021-10-29   52978
37   2021-04-16   52903
38   2021-11-05   52890
39   2021-11-01   52875
40   2021-10-16   52760
41   2021-04-17   52710
42   2021-10-31   52622
43   2024-02-28   52583
44   2021-10-23   52553
45   2021-11-06   52393
46   2021-11-16   52306
47   2021-10-17   52173
48   2021-10-24   52072
49   2021-03-14   52070
50   2021-04-12   51890
51   2021-10-15   51859
52   2021-10-28   51844
53   2021-04-10   51596
54   2021-11-17   51440
55   2021-04-11   51320
56   2021-03-13   51150
57   2021-04-02   51101
58   2021-10-27   50993
59   2021-11-21   50773
60   2021-04-01   50751
61   2021-03-20   50562
62   2021-11-20   50528
63   2021-11-18   50496
64   2024-02-27   50215
   * * Chart Explanation * *
Do these numbers look correct?   I used the basically the following:
daily_volumes_eur = from CoinGecko all exchanges, daily_volumes_btc = from CoinGecko all exchanges
vwap_eur = [daily_volumes_eur / daily_volumes_btc] along with the data from yefi's last post
https://bitcointalksearch.org/topic/m.58617278
which came from https://bitcoincharts.com/charts/bitstampUSD#rg60ztgSzm1g10zm2g25zv
legendary
Activity: 3990
Merit: 4460
You're never too old to think young.
March 11, 2024, 11:28:41 PM
6 of our last 7 days are highs.

Tomorrow we go for 5 in a row on top.

Let's see what the morning brings.
legendary
Activity: 4116
Merit: 7849
'The right to privacy matters'
March 11, 2024, 09:47:26 PM
Hoping for many more days of high numbers.

11+2 = 13 solid days over 60k

and multiple ATH's in a row.
legendary
Activity: 3990
Merit: 4460
You're never too old to think young.
March 11, 2024, 08:42:57 PM
Well done. 4 ATHs in a row.

Jumped right over $70k straight to over $71k.

Let's keep it going. Go Bitcoin go.
legendary
Activity: 4116
Merit: 7849
'The right to privacy matters'
March 11, 2024, 08:41:41 PM
Rank   BitStamp  USD/BTC
   1  2024-03-11  71360 USD
   2  2024-03-10  69255 USD
   3  2024-03-09  68393 USD
   4  2024-03-08  68221 USD
   5  2021-11-09  67483 USD
   6  2024-03-07  67191 USD
   7  2024-03-06  66315 USD
   8  2021-11-10  66256 USD
   9  2024-03-04  65970 USD
  10  2021-11-08  65762 USD
  11  2021-10-20  65702 USD
  12  2021-11-15  65064 USD
  13  2024-03-05  65034 USD
  14  2021-11-11  64931 USD
  15  2021-10-21  64502 USD
  16  2021-11-14  64456 USD
  17  2021-11-13  64113 USD
  18  2021-11-12  63900 USD
  19  2021-04-14  63315 USD
  20  2021-10-19  63168 USD
  21  2021-04-15  62949 USD
  22  2021-10-25  62745 USD
  23  2021-11-03  62608 USD
  24  2024-03-03  62489 USD
  25  2021-11-02  62447 USD
  26  2021-11-07  62216 USD
  27  2021-04-13  62143 USD
  28  2024-02-29  62117 USD
  29  2024-03-01  62097 USD
  30  2021-10-22  62069 USD
  31  2024-03-02  62027 USD
  32  2021-10-26  61895 USD
  33  2021-11-04  61789 USD
  34  2021-10-18  61675 USD
  35  2021-10-30  61605 USD
  36  2021-10-29  61534 USD
  37  2021-04-16  61478 USD
  38  2021-11-05  61449 USD
  39  2021-11-01  61302 USD
  40  2021-10-16  61253 USD
  41  2021-04-17  61112 USD
  42  2021-10-31  61085 USD
  43  2021-10-23  61064 USD
  44  2021-11-06  60862 USD
  45  2021-11-16  60734 USD
  46  2021-10-17  60685 USD
  47  2021-10-24  60481 USD
  48  2021-03-14  60429 USD
  49  2024-02-28  60403 USD
  50  2021-04-12  60169 USD
  51  2021-10-15  60134 USD
  52  2021-10-28  60131 USD
  53  2021-04-10  60037 USD
  54  2021-11-17  59813 USD
  55  2021-04-11  59797 USD
  56  2021-03-13  59670 USD
  57  2021-04-02  59378 USD
  58  2021-10-27  59370 USD
  59  2021-11-21  59185 USD
  60  2021-04-01  58826 USD
  61  2021-03-20  58820 USD
  62  2021-11-20  58791 USD
  63  2021-11-18  58687 USD
  64  2021-05-08  58665 USD
  65  2021-03-31  58640 USD
  66  2021-04-03  58586 USD
  67  2021-03-18  58586 USD
  68  2021-03-30  58473 USD
  69  2021-11-25  58316 USD
  70  2021-04-06  58307 USD
  71  2021-03-19  58307 USD
  72  2021-04-05  58289 USD
  73  2021-04-09  58229 USD
  74  2021-05-03  57906 USD
  75  2021-05-09  57902 USD
  76  2021-05-01  57825 USD
  77  2021-11-29  57636 USD
  78  2021-10-14  57623 USD
  79  2021-04-04  57572 USD
  80  2021-11-30  57431 USD
  81  2021-12-01  57380 USD
  82  2021-11-22  57339 USD
  83  2021-04-08  57275 USD
  84  2021-03-29  57263 USD
  85  2021-03-21  57207 USD
  86  2021-11-19  57203 USD
  87  2021-02-21  57158 USD
  88  2021-03-15  57137 USD
  89  2021-05-07  57025 USD
  90  2021-11-23  57006 USD
  91  2021-05-10  56970 USD
  92  2021-05-06  56806 USD
  93  2021-10-11  56802 USD
  94  2021-05-02  56788 USD
  95  2024-02-27  56716 USD
  96  2021-03-12  56712 USD
  97  2021-11-24  56694 USD
  98  2021-04-07  56684 USD
  99  2021-12-02  56681 USD
 100  2021-03-11  56339 USD
    * * Chart Explanation * *


Nice New ATH
sr. member
Activity: 114
Merit: 93
Fly free sweet Mango.
March 11, 2024, 08:39:13 PM
Rank   BitStamp  USD/BTC
   1  2024-03-11  71360 USD
   2  2024-03-10  69255 USD
   3  2024-03-09  68393 USD
   4  2024-03-08  68221 USD
   5  2021-11-09  67483 USD
   6  2024-03-07  67191 USD
   7  2024-03-06  66315 USD
   8  2021-11-10  66256 USD
   9  2024-03-04  65970 USD
  10  2021-11-08  65762 USD
  11  2021-10-20  65702 USD
  12  2021-11-15  65064 USD
  13  2024-03-05  65034 USD
  14  2021-11-11  64931 USD
  15  2021-10-21  64502 USD
  16  2021-11-14  64456 USD
  17  2021-11-13  64113 USD
  18  2021-11-12  63900 USD
  19  2021-04-14  63315 USD
  20  2021-10-19  63168 USD
  21  2021-04-15  62949 USD
  22  2021-10-25  62745 USD
  23  2021-11-03  62608 USD
  24  2024-03-03  62489 USD
  25  2021-11-02  62447 USD
  26  2021-11-07  62216 USD
  27  2021-04-13  62143 USD
  28  2024-02-29  62117 USD
  29  2024-03-01  62097 USD
  30  2021-10-22  62069 USD
  31  2024-03-02  62027 USD
  32  2021-10-26  61895 USD
  33  2021-11-04  61789 USD
  34  2021-10-18  61675 USD
  35  2021-10-30  61605 USD
  36  2021-10-29  61534 USD
  37  2021-04-16  61478 USD
  38  2021-11-05  61449 USD
  39  2021-11-01  61302 USD
  40  2021-10-16  61253 USD
  41  2021-04-17  61112 USD
  42  2021-10-31  61085 USD
  43  2021-10-23  61064 USD
  44  2021-11-06  60862 USD
  45  2021-11-16  60734 USD
  46  2021-10-17  60685 USD
  47  2021-10-24  60481 USD
  48  2021-03-14  60429 USD
  49  2024-02-28  60403 USD
  50  2021-04-12  60169 USD
  51  2021-10-15  60134 USD
  52  2021-10-28  60131 USD
  53  2021-04-10  60037 USD
  54  2021-11-17  59813 USD
  55  2021-04-11  59797 USD
  56  2021-03-13  59670 USD
  57  2021-04-02  59378 USD
  58  2021-10-27  59370 USD
  59  2021-11-21  59185 USD
  60  2021-04-01  58826 USD
  61  2021-03-20  58820 USD
  62  2021-11-20  58791 USD
  63  2021-11-18  58687 USD
  64  2021-05-08  58665 USD
  65  2021-03-31  58640 USD
  66  2021-04-03  58586 USD
  67  2021-03-18  58586 USD
  68  2021-03-30  58473 USD
  69  2021-11-25  58316 USD
  70  2021-04-06  58307 USD
  71  2021-03-19  58307 USD
  72  2021-04-05  58289 USD
  73  2021-04-09  58229 USD
  74  2021-05-03  57906 USD
  75  2021-05-09  57902 USD
  76  2021-05-01  57825 USD
  77  2021-11-29  57636 USD
  78  2021-10-14  57623 USD
  79  2021-04-04  57572 USD
  80  2021-11-30  57431 USD
  81  2021-12-01  57380 USD
  82  2021-11-22  57339 USD
  83  2021-04-08  57275 USD
  84  2021-03-29  57263 USD
  85  2021-03-21  57207 USD
  86  2021-11-19  57203 USD
  87  2021-02-21  57158 USD
  88  2021-03-15  57137 USD
  89  2021-05-07  57025 USD
  90  2021-11-23  57006 USD
  91  2021-05-10  56970 USD
  92  2021-05-06  56806 USD
  93  2021-10-11  56802 USD
  94  2021-05-02  56788 USD
  95  2024-02-27  56716 USD
  96  2021-03-12  56712 USD
  97  2021-11-24  56694 USD
  98  2021-04-07  56684 USD
  99  2021-12-02  56681 USD
 100  2021-03-11  56339 USD
    * * Chart Explanation * *
legendary
Activity: 4116
Merit: 7849
'The right to privacy matters'
March 11, 2024, 08:31:07 PM
77777.77 next

Lucky number?

I prefer the Chinese lucky number: 88888.88

Edit: Hello DirtyK

We're patiently waiting.  Cool

I have a few slices to sell at:

77777.77
80808.00
88888.88
90909.00
legendary
Activity: 3990
Merit: 4460
You're never too old to think young.
March 11, 2024, 08:06:52 PM
77777.77 next

Lucky number?

I prefer the Chinese lucky number: 88888.88

Edit: Hello DirtyK

We're patiently waiting.  Cool
legendary
Activity: 4116
Merit: 7849
'The right to privacy matters'
March 11, 2024, 02:00:05 PM
Really getting heated early.

hope if stays hot.

77777.77 next
legendary
Activity: 3710
Merit: 10196
Self-Custody is a right. Say no to"Non-custodial"
March 11, 2024, 11:51:42 AM
Wait until tomorrow.

Over $70k?
Is it tomorrow yet?   Grin  Seriously, I have no idea.  Huh  Are we talking ZTC, BTC, UTC...  

It is tomorrow as soon as the candle closes.. so yeah, these days we are using midnight UTC as our day differentiator - which I think has become somewhat standard with the closing of a lot of the daily candles.

I had too much fun to not post this pittance of data.  I didn't realize how big of an impact only getting 365 days of free "Data provided by CoinGecko" (they asked me to say that) would impact.  But I guess we have a growing list, and I'm investigating other api sources.  This is a 9 hours late update feature, for now. Smiley

Wow!!!  Great work sleuthing the interwebs in order to spot some kind of data that works to give us some other currencies in there.

Rank CoinGecko/Yahoo EUR/BTC
1    2024-03-05      62750
2    2024-03-10      62606
3    2024-03-09      62437
4    2024-03-08      61139
5    2024-03-07      60682
6    2024-03-06      59251

7    2021-11-08      58274
8    2024-03-04      58153
9    2021-11-09      57771
10   2024-02-29      57734
11   2024-03-01      56757

12   2021-11-10      56574
13   2021-10-20      56560
  * * Chart Explanation * *

Do these numbers look correct?  

Sure it appears that the numbers do not exactly match up because the latest was Kraken rather than Coingecko/Yahoo.. but that is o.k. if they don't match exactly, they still give something to compare rather than having nothing... Of course, if there is more than one choice in any currency pair, then there may need to be some thinking about which exchange or reporting entity might be best out of the available options.   Edit - after reading your further below descriptions of the data:  on the other hand if the prices are not based on  daily trade-weighted volume for any of the historical (or the current) data then that should be clearly pointed out.

In a canonical post from dooglus "
So the volume weighted average is (total USD volume of all trades) / (total BTC volume of all trades)
"
did they mean total BTC volume of all trades in USD?

I am pretty sure that it means what it says since if you take the total dollar value and you divide by the total number of BTC traded, then the results ends up being a dollar value.

I used the basically the following:
daily_volumes_eur = from CoinGecko all exchanges
daily_volumes_btc = from CoinGecko all exchanges in Euro?or all BTC transacted in any curreny.  I think the former, becuase the numbers work out... i think.
vwap_eur = [daily_volumes_eur / daily_volumes_btc]

That's correct.

Let me know if you have any good APIs for historical data.  I'm looking at Coinbase api, and data.bitcoinity has downloadable csv data I think.

If you are referring to the Euro and you able to show some results that fills in the full 100 slots for the Euro or any other currency, then I am not sure if there would be much of a significant difference between Coinbase and Bitcoinity.. or course on bitcoinity, you should be able to choose which exchange within those results.. so that could be better.. but I am not really sure off the top of my head without potentially comparing results.. or maybe how easy it might be for you to extract from whatever data set that you would end up drawing upon..

EDIT:  Phrasing.  Think like a proton.  Always positive.  Smiley  The 2021 EUR prices are the closing prices on those days according to the clickable Yahoo link, which I know is not the volume weighted average price, but close to it for now.  For sure though, I think the left justified rank works much better.

Despite your positive thinking, I am not sure whether it would be helpful to mix and match data that is not volume weighted with data that is volume weighted, unless you clearly make a note that it is the best data for the day, or maybe you take the opening price and the closing price and then you average them (or probably better yet to take the highest price for the day and the lowest price for the day and average them), yet none of those results are going to bring you even close to the accuracy of the daily weighted volume price... .. In the end, you are at least making it clear how the numbers are derived, then we could at least have a way to give some weight to the comparative value of the numbers that end up in the tables.
sr. member
Activity: 114
Merit: 93
Fly free sweet Mango.
March 11, 2024, 04:31:06 AM
Wait until tomorrow.

Over $70k?
Is it tomorrow yet?   Grin  Seriously, I have no idea.  Huh  Are we talking ZTC, BTC, UTC...  

I had too much fun to not post this pittance of data.  I didn't realize how big of an impact only getting 365 days of free "Data provided by CoinGecko" (they asked me to say that) would impact.  But I guess we have a growing list, and I'm investigating other api sources.  This is a 9 hours late update feature, for now. Smiley
Rank CoinGecko/Yahoo EUR/BTC
1    2024-03-05      62750
2    2024-03-10      62606
3    2024-03-09      62437
4    2024-03-08      61139
5    2024-03-07      60682
6    2024-03-06      59251

7    2021-11-08      58274
8    2024-03-04      58153
9    2021-11-09      57771
10   2024-02-29      57734
11   2024-03-01      56757

12   2021-11-10      56574
13   2021-10-20      56560
  * * Chart Explanation * *

Do these numbers look correct?  In a canonical post from dooglus "
So the volume weighted average is (total USD volume of all trades) / (total BTC volume of all trades)
"
did they mean total BTC volume of all trades in USD?

I used the basically the following:
daily_volumes_eur = from CoinGecko all exchanges
daily_volumes_btc = from CoinGecko all exchanges (in Euro? or all BTC transacted in any currency).  I think the former, because the numbers work out... i think.
vwap_eur = [daily_volumes_eur / daily_volumes_btc]

Let me know if you have any good APIs for historical data.  I'm looking at Coinbase api, and data.bitcoinity has downloadable csv data I think.

EDIT:  Phrasing.  Think like a proton.  Always positive.  Smiley  The 2021 EUR prices are the closing prices on those days according to the clickable Yahoo link, which I know is not the volume weighted average price, but close to it for now.  For sure though, I think the left justified rank works much better.
legendary
Activity: 4116
Merit: 7849
'The right to privacy matters'
March 10, 2024, 11:59:48 PM
Wait until tomorrow.

Over $70k?

would love to see us level up this week.
legendary
Activity: 3990
Merit: 4460
You're never too old to think young.
March 10, 2024, 11:41:47 PM
Wait until tomorrow.

Over $70k?
legendary
Activity: 4116
Merit: 7849
'The right to privacy matters'
March 10, 2024, 08:51:43 PM
glorious numbers. BTC is rising day by day.
legendary
Activity: 3990
Merit: 4460
You're never too old to think young.
March 10, 2024, 08:12:41 PM
3-peat

Over $69k.

Go Bitcoin go.
sr. member
Activity: 114
Merit: 93
Fly free sweet Mango.
March 10, 2024, 08:08:17 PM
Rank   BitStamp  USD/BTC
  1  2024-03-10  69255 USD
  2  2024-03-09  68393 USD
  3  2024-03-08  68221 USD
   4  2021-11-09  67483 USD
  5  2024-03-07  67191 USD
  6  2024-03-06  66315 USD
   7  2021-11-10  66256 USD
  8  2024-03-04  65970 USD
   9  2021-11-08  65762 USD
  10  2021-10-20  65702 USD
  11  2021-11-15  65064 USD
  12  2024-03-05  65034 USD
  13  2021-11-11  64931 USD
  14  2021-10-21  64502 USD
  15  2021-11-14  64456 USD
  16  2021-11-13  64113 USD
  17  2021-11-12  63900 USD
  18  2021-04-14  63315 USD
  19  2021-10-19  63168 USD
  20  2021-04-15  62949 USD
  21  2021-10-25  62745 USD
  22  2021-11-03  62608 USD
  23  2024-03-03  62489 USD
  24  2021-11-02  62447 USD
  25  2021-11-07  62216 USD
  26  2021-04-13  62143 USD
  27  2024-02-29  62117 USD
  28  2024-03-01  62097 USD
  29  2021-10-22  62069 USD
  30  2024-03-02  62027 USD
  31  2021-10-26  61895 USD
  32  2021-11-04  61789 USD
  33  2021-10-18  61675 USD
  34  2021-10-30  61605 USD
  35  2021-10-29  61534 USD
  36  2021-04-16  61478 USD
  37  2021-11-05  61449 USD
  38  2021-11-01  61302 USD
  39  2021-10-16  61253 USD
  40  2021-04-17  61112 USD
  41  2021-10-31  61085 USD
  42  2021-10-23  61064 USD
  43  2021-11-06  60862 USD
  44  2021-11-16  60734 USD
  45  2021-10-17  60685 USD
  46  2021-10-24  60481 USD
  47  2021-03-14  60429 USD
  48  2024-02-28  60403 USD
  49  2021-04-12  60169 USD
  50  2021-10-15  60134 USD
  51  2021-10-28  60131 USD
  52  2021-04-10  60037 USD
  53  2021-11-17  59813 USD
  54  2021-04-11  59797 USD
  55  2021-03-13  59670 USD
  56  2021-04-02  59378 USD
  57  2021-10-27  59370 USD
  58  2021-11-21  59185 USD
  59  2021-04-01  58826 USD
  60  2021-03-20  58820 USD
  61  2021-11-20  58791 USD
  62  2021-11-18  58687 USD
  63  2021-05-08  58665 USD
  64  2021-03-31  58640 USD
  65  2021-04-03  58586 USD
  66  2021-03-18  58586 USD
  67  2021-03-30  58473 USD
  68  2021-11-25  58316 USD
  69  2021-04-06  58307 USD
  70  2021-03-19  58307 USD
  71  2021-04-05  58289 USD
  72  2021-04-09  58229 USD
  73  2021-05-03  57906 USD
  74  2021-05-09  57902 USD
  75  2021-05-01  57825 USD
  76  2021-11-29  57636 USD
  77  2021-10-14  57623 USD
  78  2021-04-04  57572 USD
  79  2021-11-30  57431 USD
  80  2021-12-01  57380 USD
  81  2021-11-22  57339 USD
  82  2021-04-08  57275 USD
  83  2021-03-29  57263 USD
  84  2021-03-21  57207 USD
  85  2021-11-19  57203 USD
  86  2021-02-21  57158 USD
  87  2021-03-15  57137 USD
  88  2021-05-07  57025 USD
  89  2021-11-23  57006 USD
  90  2021-05-10  56970 USD
  91  2021-05-06  56806 USD
  92  2021-10-11  56802 USD
  93  2021-05-02  56788 USD
  94  2024-02-27  56716 USD
  95  2021-03-12  56712 USD
  96  2021-11-24  56694 USD
  97  2021-04-07  56684 USD
  98  2021-12-02  56681 USD
  99  2021-03-11  56339 USD
 100  2021-10-12  56336 USD

     * * Chart Explanation * *
Pages:
Jump to: